中信關鍵半導體 (00891)-元大-士林券商分點個股進出

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)

可現股當沖

股價
17.74
漲跌
▲0.23
漲幅
+1.31%
成交量
7,181張
產業
上市
420人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信關鍵半導體 (00891)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	5	17.74	0	0.00	17.74	5	12,864	0.04%
2024/05/13	2.1	17.44	0	0.00	17.51	2.1	12,888	0.02%
2024/05/10	1	17.35	0	0.00	17.40	1	12,916	0.01%
2024/05/09	2	17.43	0	0.00	17.38	2	12,963	0.02%
2024/05/07	12	17.40	0	0.00	17.41	12	13,139	0.09%
2024/05/06	6	17.41	0	0.00	17.41	6	13,128	0.05%
2024/05/03	2	17.40	0	0.00	17.40	2	13,085	0.02%
2024/04/29	0.6	17.37	8	17.34	17.29	-7.4	13,313	-0.06%
2024/04/26	5.4	17.00	10	17.12	17.00	-4.7	13,409	-0.03%
2024/04/25	10.4	16.75	0	0.00	16.72	10.4	13,587	0.08%
2024/04/23	1.1	16.56	0	0.00	16.53	1.1	13,970	0.01%
2024/04/22	3	16.51	0	0.00	16.42	3	14,005	0.02%
2024/04/19	17.5	16.87	4	16.87	16.81	13.5	13,943	0.10%
2024/04/18	4	17.62	3	17.43	17.66	1	13,608	0.01%
2024/04/17	0	0.00	2	17.61	17.60	-2	13,785	-0.01%
2024/04/16	8.1	17.53	0	0.00	17.46	8.1	13,963	0.06%
2024/04/15	7	18.08	0	0.00	18.00	7	13,933	0.05%
2024/04/12	0	0.00	8	18.40	18.38	-8	13,782	-0.06%
2024/04/11	1	18.30	2	18.40	18.39	-1	13,774	-0.01%
2024/04/09	7	18.12	0	0.00	18.20	7	13,980	0.05%
2024/04/02	0	0.00	11	18.23	18.17	-11	14,277	-0.08%
2024/03/29	0	18.14	0	0.00	18.23	0	14,490	0.00%
2024/03/28	1.2	17.90	1	17.96	18.03	0.2	14,396	0.00%
2024/03/27	10	18.07	0	0.00	18.04	10	14,354	0.07%
2024/03/26	1.2	18.05	0	0.00	18.05	1.2	14,305	0.01%
2024/03/25	11.6	18.12	3	18.09	18.07	8.6	14,116	0.06%
2024/03/22	4.4	18.12	2	18.13	18.13	2.4	14,211	0.02%
2024/03/20	0	0.00	2	18.25	18.00	-2	14,204	-0.01%
2024/03/15	1	17.99	0	0.00	18.00	1	14,019	0.01%
2024/03/14	5	18.17	0	0.00	18.11	5	13,859	0.04%
2024/03/13	0	0.00	2	18.69	18.40	-2	13,846	-0.01%
2024/03/12	1	18.45	2	18.37	18.48	-1	13,673	-0.01%
2024/03/11	5	18.39	11	18.37	18.38	-6	13,537	-0.04%
2024/03/08	9	18.85	26	18.96	18.57	-17	13,396	-0.13%
2024/03/07	0	0.00	2	18.50	18.58	-2	12,855	-0.02%
2024/03/06	0	0.00	11	17.97	18.14	-11	12,550	-0.09%
2024/03/05	0	0.00	17	17.95	17.95	-17	12,315	-0.14%
2024/03/04	2	17.75	7	17.81	17.83	-5	12,282	-0.04%
2024/03/01	2	17.55	2.2	17.60	17.47	-0.2	12,016	0.00%
2024/02/29	1	17.34	0	0.00	17.52	1	12,016	0.01%
2024/02/27	3	17.41	23	17.61	17.44	-20	11,927	-0.17%
2024/02/26	2	17.63	4	17.69	17.77	-2	11,637	-0.02%
2024/02/23	7	17.50	10	17.62	17.65	-3	11,352	-0.03%
2024/02/22	0	0.00	9	17.26	17.32	-9	11,080	-0.08%
2024/02/21	6	17.05	0	0.00	17.03	6	10,968	0.05%
2024/02/20	3	17.11	4	17.14	17.16	-1	10,876	-0.01%
2024/02/19	77	16.93	20	16.98	16.98	57	10,834	0.53%
2024/02/16	17	17.03	1	17.08	16.97	16	10,881	0.15%
2024/02/15	0	0.00	12	17.00	17.05	-12	10,806	-0.11%
2024/02/05	0	0.00	5	16.38	16.41	-5	10,628	-0.05%
2024/02/02	0	0.00	3	16.40	16.42	-3	10,603	-0.03%
2024/02/01	2	16.40	0.2	16.27	16.32	1.8	10,637	0.02%
2024/01/31	3.2	16.49	0	0.00	16.48	3.2	10,647	0.03%
2024/01/30	2	16.53	8	16.57	16.55	-6	10,617	-0.06%
2024/01/29	0	0.00	7	16.45	16.43	-7	10,571	-0.07%
2024/01/26	5	16.42	32	16.41	16.39	-27	10,590	-0.25%
2024/01/25	2	16.52	60	16.45	16.52	-58	10,704	-0.54%
2024/01/23	5	16.40	0	0.00	16.34	5	10,597	0.05%
2024/01/19	0	0.00	142	16.07	16.15	-142	10,569	-1.34%	大賣/鉅額交易
2024/01/18	1	15.67	0	0.00	15.73	1	10,436	0.01%
2024/01/17	1	15.75	0	0.00	15.63	1	10,157	0.01%
2024/01/16	1	15.93	0	0.00	15.89	1	9,992	0.01%
2024/01/11	6.1	16.03	1	16.01	16.01	5.1	10,091	0.05%
2024/01/10	9	15.85	0	0.00	15.89	9	9,950	0.09%
2024/01/09	0.1	15.89	1	15.96	15.86	-0.9	9,825	-0.01%
2024/01/05	2	15.73	0	0.00	15.73	2	9,882	0.02%
2024/01/04	1	15.71	15	15.72	15.74	-14	10,000	-0.14%
2024/01/03	23	15.80	1	15.80	15.79	22	10,219	0.22%
2024/01/02	8	16.22	0	0.00	16.13	8	9,998	0.08%
2023/12/29	5	16.38	7	16.40	16.39	-2	9,859	-0.02%
2023/12/28	6	16.48	0	0.00	16.45	6	9,705	0.06%
2023/12/27	2	16.47	2	16.49	16.49	0	9,607	0.00%
2023/12/26	1	16.25	0	0.00	16.25	1	9,374	0.01%
2023/12/25	1	16.10	0	0.00	16.09	1	9,276	0.01%
2023/12/21	0	0.00	6	15.86	15.87	-6	9,214	-0.07%
2023/12/19	2	15.91	0	0.00	16.00	2	9,152	0.02%
2023/12/18	0.2	16.07	10	16.08	16.12	-9.8	8,997	-0.11%
2023/12/15	0	0.00	7	16.21	16.16	-7	8,971	-0.08%
2023/12/12	1	15.80	6	15.81	15.81	-5	9,222	-0.05%
2023/12/08	0	0.00	7	15.58	15.59	-7	9,366	-0.07%
2023/12/07	1.2	15.43	1	15.41	15.39	0.2	9,252	0.00%
2023/12/05	0	0.00	11	15.38	15.42	-11	9,218	-0.12%
2023/12/01	0	0.00	5	15.47	15.55	-5	9,179	-0.05%
2023/11/28	1	15.26	7	15.43	15.43	-6	9,005	-0.07%
2023/11/27	2	15.43	5	15.30	15.22	-3	8,930	-0.03%
2023/11/24	1	15.45	0	0.00	15.40	1	8,902	0.01%
2023/11/22	0	0.00	10	15.38	15.41	-10	8,886	-0.11%
2023/11/21	0	0.00	8	15.40	15.40	-8	8,829	-0.09%
2023/11/20	6	15.24	0	0.00	15.26	6	8,795	0.07%
2023/11/16	1.3	15.14	3	15.05	15.09	-1.7	8,661	-0.02%
2023/11/15	0	0.00	26	15.45	15.44	-26	8,589	-0.30%
2023/11/14	0	0.00	3	15.39	15.37	-3	8,403	-0.04%
2023/11/13	0	0.00	4	15.30	15.29	-4	8,302	-0.05%
2023/11/09	0	0.00	5	15.10	15.09	-5	8,125	-0.06%
2023/11/08	0	0.00	3.1	15.05	15.05	-3.1	8,099	-0.04%
2023/11/07	0	0.00	5	14.95	14.97	-5	7,997	-0.06%
2023/11/06	0	0.00	18	14.83	14.92	-18	8,168	-0.22%
2023/11/03	10	14.69	2	14.63	14.69	8	8,089	0.10%
2023/11/02	3	14.61	0	0.00	14.65	3	8,239	0.04%
2023/10/27	11	14.02	4	14.02	14.00	7	7,864	0.09%
2023/10/26	6	14.01	0	0.00	13.98	6	7,924	0.08%
2023/10/25	2	14.35	7	14.36	14.36	-5	7,831	-0.06%
2023/10/24	0	0.00	1	14.30	14.27	-1	7,847	-0.01%
2023/10/23	7	14.33	0	0.00	14.28	7	7,775	0.09%
2023/10/19	5	14.50	1	14.49	14.55	4	7,581	0.05%
2023/10/17	0	0.00	12	14.70	14.51	-12	7,421	-0.16%
2023/10/13	0	0.00	1	14.58	14.60	-1	7,335	-0.01%
2023/10/12	0.5	14.44	0	0.00	14.46	0.5	7,081	0.01%
2023/10/11	0	0.00	36	14.34	14.35	-36	7,034	-0.51%
2023/10/06	0	0.00	1	14.00	14.01	-1	6,704	-0.01%
2023/09/28	3	13.55	1	13.55	13.57	2	6,555	0.03%
2023/09/26	5	13.61	0	0.00	13.57	5	6,570	0.08%
2023/09/25	5	13.82	0	0.00	13.81	5	6,537	0.08%
2023/09/18	1	14.11	59	14.15	14.15	-58	6,496	-0.89%
2023/09/15	0	0.00	3.8	14.18	14.18	-3.8	6,341	-0.06%
2023/09/13	2	13.81	0	0.00	13.79	2	5,933	0.03%
2023/09/11	0.9	13.46	0	0.00	13.46	0.9	5,963	0.02%
2023/09/08	0	0.00	6	13.51	13.51	-6	6,013	-0.10%
2023/09/04	0	0.00	2	13.60	13.61	-2	6,351	-0.03%
2023/08/31	1	13.52	0	0.00	13.51	1	6,528	0.02%
2023/08/29	0	0.00	3	13.36	13.45	-3	6,542	-0.05%
2023/08/24	0	0.00	1	13.28	13.34	-1	6,947	-0.01%
2023/08/23	1	13.04	0	0.00	13.05	1	7,036	0.01%
2023/08/21	1	12.87	0	0.00	12.88	1	7,318	0.01%
2023/08/18	0	0.00	1	12.92	12.93	-1	7,322	-0.01%
2023/08/17	1	12.98	0	0.00	12.97	1	7,320	0.01%
2023/08/16	1.2	12.87	0	0.00	12.91	1.2	7,292	0.02%
2023/08/15	3	13.16	0	0.00	13.18	3	7,269	0.04%
2023/08/14	10	13.07	0	0.00	13.06	10	7,336	0.14%
2023/08/11	0	0.00	6	13.20	13.20	-6	7,260	-0.08%
2023/08/10	17.5	13.26	0	0.00	13.20	17.5	7,276	0.24%
2023/08/09	10	13.44	0	0.00	13.44	10	7,058	0.14%
2023/08/08	6	13.43	0	0.00	13.41	6	7,009	0.09%
2023/08/01	0	0.00	1	13.80	13.82	-1	6,716	-0.01%
2023/07/31	3	13.90	0	0.00	13.76	3	6,733	0.04%
2023/07/28	0	0.00	3	13.69	13.78	-3	6,688	-0.04%
2023/07/26	2	13.58	20	13.62	13.53	-18	6,737	-0.27%
2023/07/21	3	13.69	2	13.72	13.73	1	6,922	0.01%
2023/07/18	0	0.00	27.5	14.00	13.98	-27.5	7,042	-0.39%
2023/07/07	8	13.66	0	0.00	13.65	8	7,169	0.11%
2023/07/06	1	13.80	0	0.00	13.76	1	7,189	0.01%
2023/07/05	1	13.92	0	0.00	13.92	1	7,199	0.01%
2023/06/29	0	0.00	17	13.84	13.83	-17	7,339	-0.23%
2023/06/28	20	13.89	0	0.00	13.79	20	7,383	0.27%
2023/06/27	0	0.00	1	13.81	13.75	-1	7,456	-0.01%
2023/06/26	0	0.00	1	13.89	13.87	-1	7,531	-0.01%
2023/06/21	0.1	14.01	0	0.00	14.01	0.1	7,629	0.00%
2023/06/19	20	14.16	4	14.16	14.18	16	7,836	0.20%
2023/06/15	0	0.00	4	14.12	14.14	-4	7,956	-0.05%
2023/06/14	0	0.00	0.2	14.08	14.08	-0.2	8,081	0.00%
2023/06/13	15	14.08	13	14.12	14.13	2	8,150	0.02%
2023/06/12	10	13.77	12	13.81	13.81	-2	7,978	-0.03%
2023/06/09	0	0.00	30	13.71	13.70	-30	8,044	-0.37%
2023/06/08	4	13.59	0	0.00	13.57	4	8,153	0.05%
2023/06/07	2	13.76	3	13.72	13.75	-1	8,157	-0.01%
2023/06/02	0	0.00	12	13.52	13.49	-12	8,151	-0.15%
2023/05/31	1	13.47	37	13.50	13.47	-36	8,141	-0.44%
2023/05/30	0	0.00	6	13.54	13.54	-6	8,055	-0.07%
2023/05/29	1.6	13.46	1	13.47	13.44	0.6	8,033	0.01%
2023/05/26	0	0.00	4	13.21	13.22	-4	8,006	-0.05%
2023/05/24	0	0.00	3	12.75	12.77	-3	7,811	-0.04%
2023/05/18	3	12.72	6	12.71	12.71	-3	7,760	-0.04%
2023/05/16	0	0.00	1	12.54	12.53	-1	7,869	-0.01%
2023/05/15	7	12.37	0	0.00	12.39	7	7,893	0.09%
2023/05/12	16	12.37	0	0.00	12.46	16	7,974	0.20%
2023/05/11	5	12.49	0	0.00	12.44	5	8,031	0.06%
2023/05/10	3	12.50	1	12.48	12.54	2	8,270	0.02%
2023/05/08	2	12.69	0	0.00	12.68	2	8,334	0.02%
2023/05/05	22	12.61	0	0.00	12.61	22	8,528	0.26%
2023/05/04	2	12.54	0	0.00	12.57	2	8,720	0.02%
2023/05/03	5	12.54	0	0.00	12.57	5	8,716	0.06%
2023/05/02	2	12.56	0	0.00	12.57	2	8,726	0.02%
2023/04/26	3	12.17	2.2	12.11	12.22	0.8	9,127	0.01%
2023/04/25	14.2	12.30	0	0.00	12.28	14.2	9,048	0.16%
2023/04/24	6.6	12.63	0	0.00	12.67	6.6	8,958	0.07%
2023/04/21	12.1	12.85	0	0.00	12.66	12.1	9,025	0.13%
2023/04/20	1.1	12.88	0	0.00	12.85	1.1	9,040	0.01%
2023/04/19	5.1	12.92	0	0.00	12.93	5.1	9,103	0.06%
2023/04/18	0.1	13.11	1	13.06	13.07	-0.9	9,088	-0.01%
2023/04/17	1.1	13.20	10	13.21	13.23	-9	9,034	-0.10%
2023/04/13	3.1	13.29	0	0.00	13.19	3.1	9,018	0.03%
2023/04/12	0	0.00	2	13.41	13.41	-2	8,936	-0.02%
2023/04/11	1	13.40	0	0.00	13.42	1	8,909	0.01%
2023/04/10	0.4	13.35	0	0.00	13.32	0.4	8,987	0.00%
2023/04/06	13	13.24	0	0.00	13.28	13	8,875	0.15%
2023/03/31	3	13.46	2	13.49	13.46	1	8,852	0.01%
2023/03/27	0	0.00	2	13.52	13.52	-2	8,660	-0.02%
2023/03/24	0	0.00	13	13.63	13.63	-13	8,605	-0.15%
2023/03/23	10	13.46	2.4	13.52	13.59	7.6	8,542	0.09%
2023/03/22	0	0.00	23.1	13.43	13.46	-23.1	8,377	-0.28%
2023/03/17	2	13.27	0	0.00	13.30	2	8,019	0.02%
2023/03/15	0	0.00	0.4	13.18	13.03	-0.4	7,873	-0.01%
2023/03/10	5	13.06	1	13.12	13.07	4	7,697	0.05%
2023/03/08	0	0.00	1	13.23	13.26	-1	7,698	-0.01%
2023/03/07	1	13.26	0	0.00	13.34	1	7,696	0.01%
2023/03/06	0	0.00	0.5	13.30	13.29	-0.5	7,728	-0.01%
2023/03/03	0	0.00	0.5	13.30	13.17	-0.5	7,704	-0.01%
2023/03/02	1.2	13.15	0	0.00	13.16	1.2	7,760	0.02%
2023/02/24	0	0.00	3	13.08	12.88	-3	7,540	-0.04%
2023/02/23	0	0.00	12.5	12.87	12.94	-12.5	7,495	-0.17%
2023/02/21	0	0.00	100	12.82	12.85	-100	7,642	-1.31%
2023/02/20	0	0.00	2	12.78	12.76	-2	7,838	-0.03%
2023/02/17	0.1	12.65	0	0.00	12.66	0.1	8,164	0.00%
2023/02/16	0.5	12.70	0	0.00	12.76	0.5	8,336	0.01%
2023/02/15	1	12.90	0.3	12.76	12.71	0.8	8,700	0.01%
2023/02/13	1	13.00	5	12.89	12.88	-4	8,790	-0.05%
2023/02/10	0	0.00	4	13.07	13.04	-4	8,845	-0.05%
2023/02/09	0	0.00	12.3	13.12	13.12	-12.3	8,862	-0.14%
2023/02/08	0.5	13.14	10	13.12	13.15	-9.6	8,827	-0.11%
2023/02/07	2	12.73	1	12.74	12.73	1	8,599	0.01%
2023/02/06	12	12.80	5	12.86	12.75	7	8,614	0.08%
2023/02/03	21.3	13.00	62	13.00	13.03	-40.7	8,563	-0.48%
2023/01/30	12	12.58	0	0.00	12.69	12	8,280	0.14%
2023/01/17	0.2	12.02	0	0.00	12.01	0.2	8,047	0.00%
2023/01/16	0	0.00	10	12.03	12.01	-10	8,081	-0.12%
2023/01/13	9	11.94	91	11.97	11.93	-82	8,041	-1.02%
2023/01/12	3	11.94	14	12.00	11.95	-11	8,044	-0.14%
2023/01/11	28	11.92	18.1	11.97	11.96	10	8,046	0.12%
2023/01/10	0	0.00	6	11.90	11.91	-6	8,064	-0.07%
2023/01/09	0.1	11.62	7	11.71	11.79	-7	8,141	-0.09%
2023/01/06	0	0.00	16	11.26	11.38	-16	8,174	-0.20%
2023/01/04	0	0.00	2	11.12	11.07	-2	8,445	-0.02%
2022/12/30	0	0.00	3	10.95	10.87	-3	8,839	-0.03%
2022/12/29	13.1	10.74	0	0.00	10.83	13.1	8,910	0.15%
2022/12/28	14	10.84	0	0.00	10.84	14	9,114	0.15%
2022/12/23	0.3	11.10	0	0.00	11.07	0.3	9,492	0.00%
2022/12/22	10	11.26	0	0.00	11.24	10	9,712	0.10%
2022/12/21	1	11.13	0	0.00	11.10	1	10,141	0.01%
2022/12/20	13	11.12	0	0.00	11.07	13	10,296	0.13%
2022/12/19	0	0.00	4	11.38	11.39	-4	10,554	-0.04%
2022/12/16	3	11.38	6	11.42	11.47	-3	10,804	-0.03%
2022/12/15	0.1	11.69	0	0.00	11.69	0.1	10,845	0.00%
2022/12/14	32	11.76	0	0.00	11.80	32	10,817	0.30%
2022/12/13	2	11.60	0	0.00	11.58	2	10,851	0.02%
2022/12/12	2	11.63	20	11.60	11.61	-18	10,930	-0.16%
2022/12/09	1	11.74	0	0.00	11.73	1	10,987	0.01%
2022/12/08	0	0.00	6	11.50	11.48	-6	11,002	-0.05%
2022/12/07	10	11.67	3	11.77	11.63	7	11,020	0.06%
2022/12/06	5	11.96	0	0.00	11.79	5	10,998	0.05%
2022/12/05	0	0.00	22	12.09	12.09	-22	11,025	-0.20%
2022/12/02	10	12.10	45	12.09	12.10	-35	11,005	-0.32%
2022/12/01	12	12.12	10	12.13	12.10	2	11,107	0.02%
2022/11/29	5	11.56	0	0.00	11.69	5	11,198	0.04%
2022/11/25	30	11.92	132	11.92	11.90	-102	11,358	-0.90%	大賣/鉅額交易
2022/11/24	2	12.01	3	11.95	12.00	-1	11,379	-0.01%
2022/11/23	0	0.00	7	11.84	11.79	-7	11,329	-0.06%
2022/11/22	40	11.77	3	11.72	11.78	37	11,516	0.32%
2022/11/21	3	11.79	10	11.81	11.75	-7	11,577	-0.06%
2022/11/18	3	11.94	0	0.00	11.82	3	11,577	0.03%
2022/11/16	1.4	11.81	0	0.00	11.83	1.4	11,540	0.01%
2022/11/15	0	0.00	79	11.82	11.86	-79	11,532	-0.69%
2022/11/14	0	0.00	41	11.44	11.43	-41	11,200	-0.37%
2022/11/11	2	11.33	1	11.34	11.32	1	11,122	0.01%
2022/11/10	60	10.69	0	0.00	10.71	60	10,788	0.56%
2022/11/09	0	0.00	2	10.66	10.69	-2	10,760	-0.02%
2022/11/08	26.1	10.40	0	0.00	10.27	26.1	10,761	0.24%
2022/11/07	10	10.20	0	0.00	10.25	10	10,723	0.09%
2022/11/04	0	0.00	2	9.88	9.98	-2	10,740	-0.02%
2022/11/01	10	9.89	20	9.89	9.87	-10	11,225	-0.09%
2022/10/27	2	9.71	0	0.00	9.74	2	11,520	0.02%
2022/10/26	2	9.48	1	9.48	9.53	1	11,648	0.01%
2022/10/20	1	9.54	0	0.00	9.72	1	11,739	0.01%
2022/10/19	2	9.77	2	9.86	9.74	0	11,758	0.00%
2022/10/17	1	9.69	3	9.70	9.78	-2	11,796	-0.02%
2022/10/14	0	0.00	2	9.75	9.90	-2	11,833	-0.02%
2022/10/13	2	9.50	0	0.00	9.41	2	11,844	0.02%
2022/10/12	1	9.50	0	0.00	9.59	1	11,736	0.01%
2022/10/11	16	9.72	0	0.00	9.64	16	11,688	0.14%
2022/10/07	2	10.20	0	0.00	10.20	2	11,524	0.02%
2022/10/06	0	0.00	3.4	10.42	10.44	-3.4	11,553	-0.03%
2022/10/05	2	10.42	10.1	10.40	10.39	-8.1	11,592	-0.07%
2022/10/04	0	0.00	1.2	10.06	10.16	-1.2	11,511	-0.01%
2022/10/03	3.5	9.75	0	0.00	9.74	3.5	11,469	0.03%
2022/09/30	0	0.00	0.4	9.83	9.86	-0.4	11,498	0.00%
2022/09/29	7	9.89	21	9.87	9.84	-14	11,497	-0.12%
2022/09/28	38	9.92	0	0.00	9.82	38	11,440	0.33%
2022/09/27	4.2	10.12	0	0.00	10.15	4.2	11,298	0.04%
2022/09/26	17.2	10.22	0	0.00	10.16	17.2	11,501	0.15%
2022/09/23	21.5	10.60	0	0.00	10.52	21.5	11,774	0.18%
2022/09/22	1	10.63	0	0.00	10.75	1	11,813	0.01%
2022/09/21	13	10.87	0	0.00	10.88	13	11,888	0.11%
2022/09/20	20	10.94	0	0.00	10.96	20	11,970	0.17%
2022/09/16	15	11.03	0	0.00	10.98	15	12,120	0.12%
2022/09/15	9	11.21	2	11.24	11.16	7	12,416	0.06%
2022/09/14	22.3	11.10	20	11.17	11.16	2.3	12,619	0.02%
2022/09/13	0	0.00	4	11.43	11.37	-4	12,563	-0.03%
2022/09/12	7	11.31	3	11.31	11.29	4	12,599	0.03%
2022/09/08	5	10.91	6	11.02	11.06	-1	12,838	-0.01%
2022/09/07	17	10.81	0	0.00	10.87	17	12,891	0.13%
2022/09/06	0	0.00	2	11.13	11.06	-2	12,792	-0.02%
2022/09/05	2	11.20	1.3	11.14	11.13	0.7	12,752	0.01%
2022/09/02	3.3	11.26	2	11.28	11.20	1.3	12,783	0.01%
2022/09/01	21	11.36	0	0.00	11.35	21	12,682	0.17%
2022/08/30	2	11.44	0	0.00	11.50	2	12,554	0.02%
2022/08/29	7.7	11.41	0	0.00	11.44	7.7	12,517	0.06%
2022/08/25	0	0.00	0.2	11.80	11.76	-0.2	12,323	0.00%
2022/08/24	6	11.62	38	11.63	11.60	-32	12,449	-0.26%
2022/08/23	11	11.64	0	0.00	11.68	11	12,534	0.09%
2022/08/22	20	11.90	0	0.00	11.80	20	12,566	0.16%
2022/08/19	1	12.12	0	0.00	12.08	1	12,421	0.01%
2022/08/18	10	11.90	34	12.01	12.05	-24	12,488	-0.19%
2022/08/16	2	12.07	1.8	12.13	12.09	0.2	12,542	0.00%
2022/08/15	23	12.30	9	12.22	12.33	14	12,553	0.11%
2022/08/11	1	11.80	0	0.00	11.84	1	12,579	0.01%
2022/08/09	2	11.76	0	0.00	11.85	2	12,495	0.02%
2022/08/08	0.2	11.97	3	11.96	11.97	-2.8	12,451	-0.02%
2022/08/05	3.3	11.90	0	0.00	12.02	3.3	12,449	0.03%
2022/08/04	1	11.60	0	0.00	11.61	1	12,395	0.01%
2022/08/03	2	11.51	0	0.00	11.59	2	12,357	0.02%
2022/07/27	2	11.54	0	0.00	11.70	2	12,615	0.02%
2022/07/22	11	12.15	2	12.15	12.00	9	12,868	0.07%
2022/07/21	1	12.00	35	11.87	12.09	-34	13,236	-0.26%
2022/07/20	0	0.00	10	11.77	11.71	-10	13,413	-0.07%
2022/07/19	0	0.00	2.5	11.49	11.48	-2.5	13,834	-0.02%
2022/07/18	3	11.39	7	11.43	11.51	-4	14,118	-0.03%
2022/07/15	0	0.00	0.5	11.14	11.28	-0.5	14,099	0.00%
2022/07/13	0	0.00	2	11.04	10.93	-2	14,072	-0.01%
2022/07/12	13	10.73	15	10.73	10.71	-2	14,182	-0.01%
2022/07/08	7	11.26	4	11.28	11.22	3	14,807	0.02%
2022/07/07	2.2	11.00	3.5	10.99	11.02	-1.3	14,886	-0.01%
2022/07/06	5	10.69	6	10.71	10.60	-1	15,120	-0.01%
2022/07/05	2	10.71	6	11.12	10.90	-4	16,107	-0.02%
2022/07/04	5.3	10.83	4	10.87	10.87	1.3	16,716	0.01%
2022/07/01	35	11.11	3	11.29	10.95	32	17,261	0.19%
2022/06/30	21.2	11.56	3	11.55	11.49	18.2	17,251	0.11%
2022/06/29	3	11.89	0	0.00	11.87	3	17,355	0.02%
2022/06/28	6	12.09	0	0.00	12.03	6	17,274	0.03%
2022/06/27	60	12.30	10	12.28	12.28	50	17,277	0.29%
2022/06/24	6	11.98	4	12.11	11.96	2	17,328	0.01%
2022/06/23	19	12.08	0	0.00	12.04	19	17,478	0.11%
2022/06/22	9	12.53	1	12.47	12.35	8	17,201	0.05%
2022/06/20	15.1	12.60	0	0.00	12.57	15.1	17,191	0.09%
2022/06/17	32	12.73	3	12.72	12.73	29	17,181	0.17%
2022/06/16	14	13.38	0	0.00	13.03	14	16,988	0.08%
2022/06/14	10	13.12	0	0.00	13.27	10	17,317	0.06%
2022/06/13	3	13.34	0	0.00	13.33	3	17,764	0.02%
2022/06/07	6	13.77	0	0.00	13.75	6	19,099	0.03%
2022/06/06	0	0.00	13.6	13.84	13.90	-13.6	19,319	-0.07%
2022/06/02	10	13.83	1	13.82	13.80	9	20,182	0.04%
2022/06/01	3.2	13.96	10	14.00	13.91	-6.8	20,774	-0.03%
2022/05/31	8	13.71	2	13.71	13.87	6	20,876	0.03%
2022/05/30	0.4	13.63	4	13.64	13.68	-3.6	20,741	-0.02%
2022/05/27	0	0.00	10	13.24	13.32	-10	20,741	-0.05%
2022/05/26	12	13.10	0	0.00	13.01	12	20,820	0.06%
2022/05/25	2	13.07	1	13.19	13.21	1	21,005	0.00%
2022/05/24	7	13.15	0	0.00	13.07	7	21,577	0.03%
2022/05/20	1	13.50	0	0.00	13.49	1	22,253	0.00%
2022/05/18	1	13.56	2	13.55	13.52	-1	22,442	0.00%
2022/05/16	0	0.00	3	13.37	13.16	-3	22,466	-0.01%
2022/05/13	0	0.00	7	13.00	13.08	-7	22,544	-0.03%
2022/05/12	4	12.89	1	12.95	12.83	3	22,852	0.01%
2022/05/11	1	12.94	2	12.99	13.03	-1	22,873	0.00%
2022/05/10	2	12.62	0	0.00	12.97	2	22,984	0.01%
2022/05/09	4	12.87	2	12.90	12.85	2	22,912	0.01%
2022/05/06	3.1	13.01	5	13.00	13.10	-2	22,800	-0.01%
2022/05/05	0	0.00	25	13.43	13.43	-25	22,900	-0.11%
2022/05/04	3	13.19	2	13.21	13.16	1	22,825	0.00%
2022/05/03	6	13.10	0.9	13.14	13.12	5.1	22,878	0.02%
2022/04/29	3	13.34	6	13.27	13.16	-3	22,875	-0.01%
2022/04/28	0	0.00	3	12.77	12.99	-3	22,935	-0.01%
2022/04/27	26.8	12.48	20	12.49	12.65	6.8	22,751	0.03%
2022/04/26	34.8	12.95	0	0.00	12.91	34.8	22,343	0.16%
2022/04/25	45.1	13.08	6	13.09	13.07	39.1	22,111	0.18%
2022/04/22	25	13.45	0	0.00	13.46	25	21,649	0.12%
2022/04/21	4	13.70	1	13.72	13.72	3	21,539	0.01%
2022/04/20	4	13.64	0	0.00	13.66	4	21,547	0.02%
2022/04/19	7	13.62	4	13.71	13.57	3	21,535	0.01%
2022/04/18	20	13.51	11	13.51	13.50	9	21,555	0.04%
2022/04/15	20.7	13.52	0	0.00	13.50	20.7	21,461	0.10%
2022/04/14	3	13.93	2	13.95	13.91	1	21,059	0.00%
2022/04/13	12	13.81	16	13.93	13.96	-4	21,115	-0.02%
2022/04/12	24.1	13.61	10	13.69	13.60	14.1	20,957	0.07%
2022/04/11	28.1	13.74	4.3	13.87	13.64	23.8	20,651	0.12%
2022/04/08	91.6	14.04	2	14.06	14.11	89.6	19,662	0.46%
2022/04/07	161.1	14.23	0	0.00	14.18	161.1	18,838	0.86%	大買/鉅額交易
2022/04/06	23	14.41	0	0.00	14.43	23	18,079	0.13%
2022/04/01	4.6	14.69	0	0.00	14.72	4.6	17,614	0.03%
2022/03/31	2.1	14.94	0	0.00	14.91	2.1	17,376	0.01%
2022/03/30	34	14.99	0	0.00	15.00	34	17,464	0.19%
2022/03/29	3.4	14.88	3	14.85	14.87	0.4	17,451	0.00%
2022/03/28	3	14.82	3	14.92	14.93	0	17,299	0.00%
2022/03/25	24	15.09	0	0.00	15.11	24	17,042	0.14%
2022/03/24	2	15.11	3	15.04	15.12	-1	16,993	-0.01%
2022/03/23	3	15.24	0	0.00	15.20	3	16,854	0.02%
2022/03/22	1	15.05	0	0.00	15.08	1	16,818	0.01%
2022/03/21	1	15.14	0	0.00	15.08	1	16,710	0.01%
2022/03/18	3	14.91	0	0.00	14.96	3	16,679	0.02%
2022/03/17	8	14.85	0.2	14.82	14.98	7.8	16,542	0.05%
2022/03/16	11.8	14.30	5	14.19	14.28	6.8	16,236	0.04%
2022/03/15	11.3	14.34	0	0.00	14.35	11.3	15,783	0.07%
2022/03/14	14.1	14.95	0	0.00	14.80	14.1	15,084	0.09%
2022/03/11	9.1	15.00	0	0.00	14.95	9.1	14,864	0.06%
2022/03/10	8	15.18	2	15.20	15.19	6	14,628	0.04%
2022/03/09	6	14.71	0	0.00	14.72	6	14,500	0.04%
2022/03/08	24.3	14.62	2	14.58	14.52	22.3	14,402	0.15%
2022/03/07	6	15.09	0	0.00	15.05	6	13,589	0.04%
2022/03/04	2	15.61	0	0.00	15.56	2	13,087	0.02%
2022/03/03	1	15.88	1	15.90	15.87	0	12,940	0.00%
2022/03/02	11	15.79	0	0.00	15.77	11	13,057	0.08%
2022/03/01	4.8	15.80	0	0.00	15.90	4.8	13,015	0.04%
2022/02/25	7	15.47	0	0.00	15.48	7	13,001	0.05%
2022/02/24	21.2	15.58	4	15.54	15.41	17.2	12,895	0.13%
2022/02/23	7.4	15.82	1	15.86	15.87	6.4	12,358	0.05%
2022/02/22	13	15.93	8	15.92	15.92	5	12,118	0.04%
2022/02/21	5.1	16.38	4	16.43	16.41	1.1	11,808	0.01%
2022/02/18	3.6	16.36	0	0.00	16.44	3.6	11,620	0.03%
2022/02/17	6.4	16.47	0	0.00	16.49	6.4	11,580	0.05%
2022/02/16	1	16.55	0	0.00	16.50	1	11,688	0.01%
2022/02/15	4	16.31	0	0.00	16.25	4	11,738	0.03%
2022/02/14	10.4	16.26	0	0.00	16.25	10.4	11,608	0.09%
2022/02/10	6.5	16.62	0	0.00	16.74	6.5	11,433	0.06%
2022/02/09	10.2	16.33	1	16.41	16.47	9.2	11,420	0.08%
2022/02/08	1.5	16.28	0	0.00	16.23	1.5	11,550	0.01%
2022/02/07	5.2	16.20	0	0.00	16.16	5.2	11,518	0.05%
2022/01/26	1.1	16.31	0	0.00	16.28	1.1	11,290	0.01%
2022/01/25	18.1	16.41	0	0.00	16.40	18.1	11,316	0.16%
2022/01/24	12	16.50	0	0.00	16.63	12	11,211	0.11%
2022/01/21	26.1	16.57	5	16.55	16.53	21.1	11,180	0.19%
2022/01/20	1	16.77	0	0.00	16.83	1	10,986	0.01%
2022/01/19	0.3	16.90	2	16.87	16.84	-1.7	11,116	-0.02%
2022/01/18	0	0.00	7.2	17.24	17.03	-7.2	11,202	-0.06%
2022/01/14	27.3	16.79	3	16.69	16.80	24.3	11,145	0.22%
2022/01/13	5.5	16.89	0	0.00	16.93	5.5	11,029	0.05%
2022/01/12	5.2	16.84	0	0.00	16.87	5.2	11,038	0.05%
2022/01/11	5	16.75	5	16.90	16.81	0	11,117	0.00%
2022/01/10	2	16.75	0	0.00	16.94	2	11,057	0.02%
2022/01/07	4	16.96	3	16.95	16.97	1	11,068	0.01%
2022/01/06	14	17.18	0	0.00	17.20	14	11,105	0.13%
2022/01/05	4	17.57	0	0.00	17.53	4	11,272	0.04%
2022/01/04	6	17.54	0	0.00	17.54	6	11,364	0.05%
2022/01/03	4	17.56	1	17.51	17.50	3	11,333	0.03%
2021/12/30	2	17.64	1	17.62	17.70	1	11,290	0.01%
2021/12/29	0	0.00	5	17.63	17.64	-5	11,448	-0.04%
2021/12/28	0	0.00	8	17.52	17.52	-8	11,659	-0.07%
2021/12/24	0	0.00	6	17.20	17.15	-6	11,825	-0.05%
2021/12/23	0	0.00	5	17.11	17.05	-5	11,698	-0.04%
2021/12/22	0.3	16.94	0	0.00	16.96	0.3	11,885	0.00%
2021/12/20	5	16.63	4	16.81	16.63	1	11,845	0.01%
2021/12/17	1	16.87	0	0.00	16.86	1	11,772	0.01%
2021/12/14	1	16.60	10	16.61	16.56	-9	11,888	-0.08%
2021/12/13	1	16.82	30	16.86	16.79	-29	11,835	-0.25%
2021/12/10	2	16.74	0	0.00	16.78	2	11,902	0.02%
2021/12/09	2	16.85	0	0.00	16.88	2	11,862	0.02%
2021/12/08	22	17.00	4	17.10	16.98	18	11,826	0.15%
2021/12/07	18	16.80	0	0.00	16.85	18	11,871	0.15%
2021/12/06	16	16.93	2	16.93	16.95	14	11,816	0.12%
2021/12/03	5	17.00	2	17.02	17.00	3	11,928	0.03%
2021/12/02	19	16.93	2	17.04	16.96	17	11,964	0.14%
2021/12/01	0	0.00	3	16.75	16.85	-3	11,987	-0.03%
2021/11/29	4	16.25	3	16.38	16.37	1	12,158	0.01%
2021/11/26	5	16.40	2	16.28	16.24	3	12,412	0.02%
2021/11/25	7	16.52	0	0.00	16.57	7	12,319	0.06%
2021/11/24	6	16.69	2	16.69	16.65	4	12,354	0.03%
2021/11/23	19	16.87	0	0.00	16.79	19	12,294	0.15%
2021/11/22	9	17.14	4	17.18	17.12	5	12,243	0.04%
2021/11/19	1	17.05	2	17.11	17.12	-1	12,261	-0.01%
2021/11/17	2	16.82	0	0.00	16.83	2	12,150	0.02%
2021/11/16	0	0.00	9	16.74	16.76	-9	12,213	-0.07%
2021/11/15	1	16.90	2	16.94	16.97	-1	12,474	-0.01%
2021/11/12	2	16.66	1	16.67	16.65	1	12,469	0.01%
2021/11/11	1	16.36	0	0.00	16.44	1	12,686	0.01%
2021/11/10	0	0.00	2	16.55	16.54	-2	12,781	-0.02%
2021/11/09	1	16.69	6.7	16.71	16.61	-5.7	12,893	-0.04%
2021/11/08	0.3	16.33	8	16.41	16.39	-7.7	12,689	-0.06%
2021/11/05	3	16.04	14	16.10	16.17	-11	12,638	-0.09%
2021/11/04	1	15.98	1	15.97	15.88	0	12,464	0.00%
2021/11/03	4.3	15.94	2.3	15.89	15.94	2	12,482	0.02%
2021/11/02	2	15.96	7	15.95	15.86	-5	12,577	-0.04%
2021/10/29	1	15.82	3	15.79	15.75	-2	12,550	-0.02%
2021/10/28	0	0.00	20	15.86	15.87	-20	12,583	-0.16%
2021/10/27	2.3	15.82	0	0.00	15.94	2.3	12,640	0.02%
2021/10/26	0	0.00	45	15.80	15.74	-45	12,552	-0.36%
2021/10/25	2	15.50	10	15.47	15.60	-8	12,474	-0.06%
2021/10/22	0	0.00	2	15.56	15.55	-2	12,618	-0.02%
2021/10/21	1	15.50	2	15.48	15.42	-1	12,609	-0.01%
2021/10/20	0.3	15.47	7	15.46	15.44	-6.8	12,494	-0.05%
2021/10/19	0.4	15.40	6	15.42	15.41	-5.7	12,443	-0.05%
2021/10/18	4	15.16	12	15.23	15.17	-8	12,381	-0.06%
2021/10/15	11	15.16	9	15.16	15.18	2	12,339	0.02%
2021/10/14	12.1	14.83	0	0.00	14.82	12.1	12,328	0.10%
2021/10/13	47.4	14.90	1	14.89	14.86	46.4	12,134	0.38%
2021/10/12	26	15.12	0	0.00	15.11	26	11,802	0.22%
2021/10/08	9	15.42	6	15.50	15.35	3	11,729	0.03%
2021/10/06	14	15.06	4	15.07	15.00	10	11,824	0.08%
2021/10/05	11	14.90	0	0.00	15.11	11	11,853	0.09%
2021/10/04	2	15.15	2	15.18	15.11	0	11,612	0.00%
2021/10/01	10.1	15.33	3	15.35	15.28	7.1	11,475	0.06%
2021/09/30	2.2	15.54	3	15.65	15.65	-0.8	11,252	-0.01%
2021/09/29	24.5	15.64	0	0.00	15.58	24.5	11,279	0.22%
2021/09/28	3	16.05	0	0.00	16.06	3	11,274	0.03%
2021/09/27	2	16.13	6	16.15	16.17	-4	11,315	-0.04%
2021/09/24	0	0.00	3	16.06	16.07	-3	11,372	-0.03%
2021/09/23	1	15.94	1	15.95	15.92	0	11,610	0.00%
2021/09/22	20	15.74	4	15.71	15.74	16	11,672	0.14%
2021/09/17	1	16.05	2	16.15	16.12	-1	11,526	-0.01%
2021/09/16	15	16.06	10	16.12	16.05	5	11,640	0.04%
2021/09/15	3	16.12	0	0.00	16.13	3	11,660	0.03%
2021/09/14	1	16.35	1	16.35	16.33	0	11,841	0.00%
2021/09/13	7.5	16.27	10	16.44	16.27	-2.5	12,302	-0.02%
2021/09/10	0	0.00	2	16.23	16.45	-2	12,860	-0.02%
2021/09/09	1	15.96	0	0.00	16.05	1	12,836	0.01%
2021/09/08	12.4	16.07	13	16.06	15.96	-0.6	12,914	0.00%
2021/09/07	3	16.14	3	16.15	16.20	0	12,893	0.00%
2021/09/06	2	16.42	33	16.46	16.35	-31	13,022	-0.24%
2021/09/03	1	16.37	28	16.38	16.42	-27	13,041	-0.21%
2021/09/02	6	16.29	18	16.36	16.20	-12	13,180	-0.09%
2021/09/01	1	16.06	25	16.07	16.29	-24	13,178	-0.18%
2021/08/31	0	0.00	4	15.81	15.90	-4	12,847	-0.03%
2021/08/30	9	15.78	3	15.82	15.85	6	13,226	0.05%
2021/08/27	5	15.57	0	0.00	15.59	5	13,342	0.04%
2021/08/26	5	15.61	0	0.00	15.47	5	13,507	0.04%
2021/08/25	2	15.52	22	15.46	15.49	-20	14,143	-0.14%
2021/08/24	0	0.00	2	15.33	15.28	-2	14,785	-0.01%
2021/08/23	6	15.30	11	15.19	15.29	-5	15,334	-0.03%
2021/08/20	12.4	14.84	0	0.00	14.80	12.4	17,397	0.07%
2021/08/19	55.1	14.93	7	15.13	14.87	48.1	17,444	0.28%
2021/08/18	20.1	14.95	7	15.02	15.24	13.1	17,281	0.08%
2021/08/17	41.3	15.16	1	15.12	15.11	40.3	17,250	0.23%
2021/08/16	27.1	15.54	11	15.51	15.52	16.1	17,043	0.09%
2021/08/13	32	15.69	0	0.00	15.61	32	17,088	0.19%
2021/08/12	17	15.96	6	15.98	15.93	11	17,080	0.06%
2021/08/11	10	15.95	1	15.94	15.98	9	17,236	0.05%
2021/08/10	10.5	16.14	0	0.00	16.15	10.5	17,321	0.06%
2021/08/09	5	16.43	0	0.00	16.28	5	17,491	0.03%
2021/08/06	16	16.51	3	16.43	16.47	13	17,658	0.07%
2021/08/05	7.5	16.60	30	16.60	16.64	-22.5	17,797	-0.13%
2021/08/04	5	16.39	2.3	16.42	16.42	2.7	17,951	0.02%
2021/08/03	2	16.11	3	16.15	16.20	-1	18,144	-0.01%
2021/08/02	1	16.04	0	0.00	16.03	1	18,287	0.01%
2021/07/30	5	15.96	7.3	15.92	15.83	-2.3	18,445	-0.01%
2021/07/29	0	0.00	21	15.71	15.82	-21	18,664	-0.11%
2021/07/28	14.1	15.40	2	15.43	15.48	12.1	18,911	0.06%
2021/07/27	0	0.00	1	15.88	15.86	-1	18,933	-0.01%
2021/07/26	1	15.85	0	0.00	15.83	1	19,170	0.01%
2021/07/23	1	15.80	1	15.95	15.81	0	19,541	0.00%
2021/07/22	0.5	15.81	3	15.89	15.81	-2.5	19,866	-0.01%
2021/07/21	3	15.63	4	15.75	15.63	-1	20,160	0.00%
2021/07/20	14	15.69	0	0.00	15.66	14	20,491	0.07%
2021/07/19	5.3	15.79	0	0.00	15.85	5.3	20,758	0.03%
2021/07/16	10	15.96	14	15.89	15.99	-4	21,110	-0.02%
2021/07/15	2	16.11	12	16.12	16.13	-10	21,468	-0.05%
2021/07/14	0	0.00	1	15.98	15.98	-1	21,812	0.00%
2021/07/13	5.5	15.98	19	16.03	15.92	-13.5	22,240	-0.06%
2021/07/12	2	15.74	1	15.74	15.78	1	22,373	0.00%
2021/07/09	10	15.54	8	15.53	15.50	2	22,502	0.01%
2021/07/08	15	15.67	0	0.00	15.65	15	22,933	0.07%
2021/07/07	3.6	15.64	9	15.66	15.65	-5.4	23,549	-0.02%
2021/07/06	1	15.67	0	0.00	15.66	1	24,183	0.00%
2021/07/05	0	0.00	23	15.74	15.73	-23	24,768	-0.09%
2021/07/02	0	0.00	12	15.51	15.51	-12	24,905	-0.05%
2021/07/01	10	15.47	0	0.00	15.44	10	25,635	0.04%
2021/06/30	2	15.59	64	15.56	15.55	-62	26,394	-0.23%
2021/06/28	14	15.40	1	15.40	15.39	13	27,575	0.05%
2021/06/25	4	15.45	6	15.56	15.45	-2	28,611	-0.01%
2021/06/24	2	15.43	10	15.41	15.41	-8	29,498	-0.03%
2021/06/23	24	15.22	0	0.00	15.39	24	30,651	0.08%
2021/06/22	33.1	15.20	1	15.30	15.18	32.1	31,394	0.10%
2021/06/21	48.4	15.33	0	0.00	15.29	48.4	31,323	0.15%
2021/06/18	5	15.65	9	15.63	15.63	-4	30,761	-0.01%
2021/06/17	12	15.46	0	0.00	15.62	12	32,091	0.04%
2021/06/16	5	15.58	1	15.66	15.56	4	33,695	0.01%
2021/06/15	5	15.52	0	0.00	15.66	5	35,459	0.01%
2021/06/11	2	15.53	4	15.60	15.50	-2	37,070	-0.01%
2021/06/09	38.1	15.27	1	15.25	15.26	37.1	41,058	0.09%
2021/06/08	9	15.37	0	0.00	15.35	9	43,942	0.02%
2021/06/07	55.1	15.24	1	15.23	15.37	54.1	49,106	0.11%
2021/06/04	6	15.36	0	0.00	15.39	6	51,856	0.01%
2021/06/03	2	15.42	7.5	15.47	15.49	-5.5	58,402	-0.01%
2021/06/02	87.9	15.42	2	15.40	15.35	85.9	68,698	0.12%
2021/06/01	23.5	15.62	6	15.69	15.53	17.5	75,622	0.02%
2021/05/31	78	15.41	8	15.43	15.50	70	88,950	0.08%
2021/05/28	122.5	15.39	0	0.00	15.30	122.5	136,127	0.09%	大買/鉅額交易