加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台灣精選高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台灣精選高息

(00919)
可現股當沖
  • 股價
    25.34
  • 漲跌
    ▲0.14
  • 漲幅
    +0.56%
  • 成交量
    73,947張
  • 產業
    上市

  • 402人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
群益台灣精選高息 (00919)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/17118.525.225825.2025.2060.5148,3820.04% 大買/
2024/05/165725.1894.325.1925.28-37.3148,766-0.03%
2024/05/15293.125.0443.925.0724.92249.2148,6200.17% 大買/鉅額交易
2024/05/1452.225.0128.825.0425.0523.4148,6610.02%
2024/05/133024.9418.724.9224.8811.3148,3840.01%
2024/05/1027.124.869.624.8124.8017.5148,2230.01%
2024/05/0935.424.7816.124.8024.7419.3148,0030.01%
2024/05/0840.224.72324.7524.7337.2147,8720.03%
2024/05/0718.324.799224.7924.77-73.7147,846-0.05%
2024/05/061424.742124.7924.73-7147,8490.00%
2024/05/0321.324.6310424.8024.57-82.7148,225-0.06% 大賣/
2024/05/0223.624.5860.324.6324.57-36.7148,431-0.02%
2024/04/30110.124.858524.7924.7225.1148,1780.02% 大買/
2024/04/2912024.8137.224.8124.8282.8148,0150.06% 大買/
2024/04/268.424.465.524.4324.452.9147,9770.00%
2024/04/25100.724.33724.3824.2893.7148,0350.06%
2024/04/2488.124.3412324.3724.46-34.9148,723-0.02% 大賣/
2024/04/2342.623.84123.8623.7441.6150,7330.03%
2024/04/22271.523.8533.323.7323.67238.2150,8640.16% 大買/鉅額交易
2024/04/19181.524.2914.624.2224.15166.9149,5190.11% 大買/鉅額交易
2024/04/1817.124.731.224.7724.7315.9146,8990.01%
2024/04/1747.124.766.524.7424.8040.6147,1950.03%
2024/04/16429.724.8410.124.6824.54419.6147,5720.28% 大買/鉅額交易
2024/04/1521.225.1926.225.2025.22-5145,8900.00%
2024/04/1211.725.3414.225.3725.35-2.5146,0940.00%
2024/04/1132.325.2518.125.2025.2514.2146,6130.01%
2024/04/103225.3450.225.3025.30-18.2146,768-0.01%
2024/04/0921.325.1619.125.1925.202.2147,8260.00%
2024/04/0881.325.10325.1525.1778.3148,4190.05%
2024/04/0369.525.224825.1825.1921.5148,0230.01%
2024/04/0235.325.16225.1925.2133.3148,6330.02%
2024/04/0199.625.135325.1025.0446.6148,6800.03%
2024/03/2995.325.20205.425.2125.26-110.1147,719-0.07% 大賣/鉅額交易
2024/03/2875.625.5113525.6525.32-59.4146,767-0.04% 大賣/
2024/03/2748.625.3745.625.2825.513143,5550.00%
2024/03/26292.324.94502.425.2724.99-210.1143,019-0.15% 大買/大賣/鉅額交易
2024/03/2589.725.3223125.3925.30-141.3139,285-0.10% 大賣/鉅額交易
2024/03/22244.125.5586.425.4525.40157.7139,1100.11% 大買/鉅額交易
2024/03/21194.726.0597.326.1725.9697.4137,1210.07% 大買/
2024/03/20319.426.71282.426.5826.1337137,2820.03% 大買/大賣/
2024/03/19464.825.9912426.0326.16340.8132,6900.26% 大買/大賣/鉅額交易
2024/03/1824225.2367.625.2725.46174.4131,6880.13% 大買/鉅額交易
2024/03/15470.725.88379.525.9225.8391.2130,3270.07% 大買/大賣/
2024/03/14432.626.31275.226.3326.09157.4126,3650.12% 大買/大賣/鉅額交易
2024/03/13604.126.81292.426.9026.92311.7119,4710.26% 大買/大賣/鉅額交易
2024/03/12129.126.20179.326.1826.38-50.2116,236-0.04% 大買/大賣/
2024/03/11387.825.91209.525.8725.81178.3114,5100.16% 大買/大賣/鉅額交易
2024/03/08503.126.2028826.1525.95215.1112,3600.19% 大買/大賣/鉅額交易
2024/03/07346.325.56342.725.6425.863.6107,0900.00% 大買/大賣/
2024/03/06402.825.1017325.0225.22229.8104,7410.22% 大買/大賣/鉅額交易
2024/03/05265.724.764824.7324.85217.7101,7890.21% 大買/鉅額交易
2024/03/04162.424.43154.724.4624.617.799,7270.01% 大買/大賣/
2024/03/01376.724.3335.724.3324.2534197,3260.35% 大買/鉅額交易
2024/02/29100.424.0168.524.0324.0331.993,3280.03%
2024/02/27137.323.9891.423.8723.9045.992,0430.05% 大買/
2024/02/2670.623.763223.7823.8338.690,5590.04%
2024/02/2319623.8255.523.7723.63140.589,8710.16% 大買/鉅額交易
2024/02/22281.123.50160.423.4323.62120.788,2550.14% 大買/大賣/鉅額交易
2024/02/21120.123.0115623.0623.06-35.987,138-0.04% 大買/大賣/
2024/02/2034.922.9415122.9622.97-116.186,225-0.13% 大賣/鉅額交易
2024/02/1933.922.592622.5922.617.984,8010.01%
2024/02/162822.5399.522.5522.54-71.584,196-0.08%
2024/02/1525.822.34170.522.4022.41-144.783,605-0.17% 大賣/鉅額交易
2024/02/0547.822.182.522.2222.2145.382,6580.05%
2024/02/0210.622.24822.2822.232.682,1110.00%
2024/02/019.322.249.522.2422.23-0.281,6710.00%
2024/01/3137.822.222322.2422.2214.881,6120.02%
2024/01/308.822.253522.2722.25-26.281,370-0.03%
2024/01/2919.122.143422.1322.25-14.981,365-0.02%
2024/01/2639.722.134322.2622.10-3.381,1350.00%
2024/01/2519.522.2617.522.2822.29280,5660.00%
2024/01/2412.522.221622.2222.21-3.580,0700.00%
2024/01/23322.11922.1222.12-680,086-0.01%
2024/01/22133.722.0419.522.0622.05114.279,9580.14% 大買/鉅額交易
2024/01/1964.421.8921.321.8721.9743.279,5260.05%
2024/01/1871.521.723821.7121.7833.579,8180.04%
2024/01/17182.821.8676.521.9321.79106.378,7130.13% 大買/鉅額交易
2024/01/166122.096.822.0922.0954.276,3280.07%
2024/01/1575.222.1830.422.1922.2344.875,9790.06%
2024/01/1220.221.9510.421.9921.979.875,6650.01%
2024/01/11121.321.91221.9021.90119.375,3500.16% 大買/鉅額交易
2024/01/1087.621.8524.721.8221.9362.975,3360.08%
2024/01/0919221.98522.0121.9318774,3090.25% 大買/鉅額交易
2024/01/0882.322.083722.1922.0745.372,2270.06%
2024/01/0532.222.107322.1622.10-40.871,553-0.06%
2024/01/0439.222.132522.1322.1514.270,7420.02%
2024/01/0377.322.082922.0922.0648.370,7040.07%
2024/01/0228.922.211022.3122.2118.969,0980.03%
2023/12/2949.922.213022.2022.2619.968,0440.03%
2023/12/28100.622.291.622.3722.219967,7430.15%
2023/12/2741.222.383.522.3822.3637.766,8870.06%
2023/12/2645.122.171022.1722.2535.166,2080.05%
2023/12/25135.322.0315.222.0422.02120.165,6190.18% 大買/鉅額交易
2023/12/2254.622.121.622.1422.125364,0730.08%
2023/12/21160.122.070.222.1122.06159.963,9270.25% 大買/鉅額交易
2023/12/2083.822.224.122.2322.2279.762,3510.13%
2023/12/19115.622.1938.422.1822.2077.261,7310.13% 大買/
2023/12/18216.422.3612422.3822.3992.460,6150.15% 大買/大賣/
2023/12/15307.322.9212922.9422.85178.359,2900.30% 大買/大賣/鉅額交易
2023/12/14160.222.7712322.7822.8337.256,4350.07% 大買/大賣/
2023/12/13146.322.508622.5222.5060.356,1760.11% 大買/
2023/12/12179.222.362522.3622.37154.255,7600.28% 大買/鉅額交易
2023/12/11283.122.1916.822.2222.19266.354,6700.49% 大買/鉅額交易
2023/12/0816522.12223.122.0722.09-58.153,873-0.11% 大買/大賣/
2023/12/07309.521.99422.0421.96305.553,6080.57% 大買/鉅額交易
2023/12/0687.522.012.522.0722.058553,6410.16%
2023/12/05254.421.9912.222.0121.99242.354,1990.45% 大買/鉅額交易
2023/12/0492.222.0918.822.1122.1273.453,4290.14%
2023/12/0113521.82421.7921.8713152,9100.25% 大買/鉅額交易
2023/11/3023.821.683.921.7321.6519.952,4030.04%
2023/11/2910.221.6530.721.6621.66-20.552,680-0.04%
2023/11/2819.121.444.721.5221.5314.453,2520.03%
2023/11/2734.221.47121.5321.4233.253,1630.06%
2023/11/246.721.472121.4821.46-14.352,590-0.03%
2023/11/2211.321.5200.0021.5211.352,0480.02%
2023/11/2141.121.6242.721.6321.62-1.652,1520.00%
2023/11/2011.821.45321.4621.508.852,3340.02%
2023/11/172.121.447.221.3621.44-5.151,968-0.01%
2023/11/1613.721.284121.3021.31-27.351,639-0.05%
2023/11/1522.421.392521.3821.35-2.651,360-0.01%
2023/11/146.521.2012821.2321.23-121.551,038-0.24% 大賣/鉅額交易
2023/11/13721.0924.121.1321.05-17.150,557-0.03%
2023/11/1021.620.870.120.8820.9221.550,2980.04%
2023/11/09820.9424020.9621.00-23249,950-0.46% 大賣/鉅額交易
2023/11/0814.520.9957.420.9720.95-42.949,899-0.09%
2023/11/0734.120.881020.8620.8924.149,5710.05%
2023/11/0610.120.901.520.8820.908.649,7280.02%
2023/11/0310.920.79220.8020.778.949,3850.02%
2023/11/021.520.6522.320.6620.74-20.849,195-0.04%
2023/11/019.120.333.620.3620.425.548,8050.01%
2023/10/311020.390.220.4920.199.848,6440.02%
2023/10/3034.620.449.520.3520.4225.148,4090.05%
2023/10/2717.720.211.520.2820.1816.248,2190.03%
2023/10/2648.620.171.720.1420.1546.948,3200.10%
2023/10/2516920.471.420.4920.44167.647,6060.35% 大買/鉅額交易
2023/10/2421.420.27820.1920.3213.447,5410.03%
2023/10/2315.720.343.320.4220.2712.447,1660.03%
2023/10/2046.220.318.420.4520.4837.846,6260.08%
2023/10/1944.120.481.820.5220.5042.346,3060.09%
2023/10/1864.720.495.620.5020.4159.146,1000.13%
2023/10/1711.420.6610.520.6020.570.945,1440.00%
2023/10/162620.5200.0020.572645,0830.06%
2023/10/1313.520.69120.7120.6812.544,7700.03%
2023/10/1224.220.701.520.7320.7322.744,4550.05%
2023/10/118520.720.420.9620.6884.644,5110.19%
2023/10/0610.620.832020.9120.81-9.444,150-0.02%
2023/10/059.720.884620.8820.87-36.343,930-0.08%
2023/10/0450.220.550.620.6320.7249.643,7130.11%
2023/10/0318.320.892321.0020.83-4.743,243-0.01%
2023/10/027.920.925.520.9320.962.442,7480.01%
2023/09/289.520.6713.320.7620.69-3.842,509-0.01%
2023/09/2740.620.523.320.5020.5837.342,3280.09%
2023/09/2653.520.6400.0020.5853.542,2640.13%
2023/09/2528.120.825.220.7920.8122.941,7720.05%
2023/09/2241.320.5421.620.6020.6519.741,2370.05%
2023/09/2178.220.58620.5820.5772.240,6140.18%
2023/09/20123.920.89220.9920.82121.939,4860.31% 大買/鉅額交易
2023/09/1990.221.058.221.1521.048237,9910.22%
2023/09/18296.221.25821.3321.15288.236,8540.78% 大買/鉅額交易
2023/09/1590.421.8315421.8721.89-63.634,135-0.19% 大賣/
2023/09/1447.821.559221.5221.56-44.231,651-0.14%
2023/09/1388.521.2031.521.1821.205730,2980.19%
2023/09/1248.421.060.721.0221.0847.829,8770.16%
2023/09/11303.221.01620.9720.93297.230,1150.99% 大買/鉅額交易
2023/09/08224.121.16121.1421.12223.128,7350.78% 大買/鉅額交易
2023/09/07311.821.271.221.2521.20310.627,9951.11% 大買/鉅額交易
2023/09/0658.221.30921.3321.2949.227,4300.18%
2023/09/0538.421.023621.0721.192.426,8570.01%
2023/09/0441.220.61820.7520.8033.226,6300.12%
2023/09/01165.320.62720.5720.55158.326,0250.61% 大買/鉅額交易
2023/08/3117.220.56120.6220.6116.225,0410.06%
2023/08/30720.55720.5820.51025,1810.00%
2023/08/2920.420.36620.3220.3814.425,5170.06%
2023/08/284.220.32420.2820.300.225,3950.00%
2023/08/2549.220.3300.0020.2549.224,9340.20%
2023/08/2410.520.467.420.5720.533.124,1570.01%
2023/08/223.220.15120.2220.132.223,3460.01%
2023/08/212820.061020.1020.071823,2920.08%
2023/08/1818.720.213.520.4520.1415.223,1620.07%
2023/08/177.320.01520.2020.312.322,9440.01%
2023/08/164.620.108.320.0220.20-3.722,865-0.02%
2023/08/157.220.15220.2020.135.222,7860.02%
2023/08/1421.519.91419.9719.9217.522,7380.08%
2023/08/113.620.081.820.0820.111.822,4970.01%
2023/08/1016.720.01120.0219.9615.722,4150.07%
2023/08/099.120.395.620.5520.393.521,9980.02%
2023/08/082.120.5600.0020.622.121,8230.01%
2023/08/071020.570.320.6620.709.721,6820.04%
2023/08/042.620.4210.920.2620.46-8.321,605-0.04%
2023/08/0219.820.5115.520.5220.374.321,4580.02%
2023/08/0158.520.7412.220.7420.7946.321,0940.22%
2023/07/3128.120.931.420.9720.8326.720,8510.13%
2023/07/284.320.985020.9621.09-45.720,397-0.22%
2023/07/272.120.7522.720.7520.75-20.620,166-0.10%
2023/07/269.220.52220.5420.507.219,9570.04%
2023/07/251420.57620.5920.51819,8080.04%
2023/07/241.220.38920.4420.44-7.819,623-0.04%
2023/07/2114.720.211220.3520.412.719,4100.01%
2023/07/201.620.34320.3920.44-1.419,244-0.01%
2023/07/190.320.3400.0020.210.319,1060.00%
2023/07/18320.291520.3220.32-1218,919-0.06%
2023/07/171.120.201420.2320.21-12.918,640-0.07%
2023/07/14620.20820.1920.20-218,432-0.01%
2023/07/13720.065.820.1319.901.218,0150.01%
2023/07/12119.8400.0019.85117,5980.01%
2023/07/11119.8000.0019.80117,4540.01%
2023/07/102.219.600.419.7819.611.817,3820.01%
2023/07/072.619.82219.8119.760.617,1880.00%
2023/07/068.419.92619.8819.922.417,0200.01%
2023/07/05220.092520.0420.08-2316,733-0.14%
2023/07/04220.171520.1620.18-1316,524-0.08%
2023/07/03519.7810.519.7119.82-5.515,973-0.03%
2023/06/30219.196.419.1619.35-4.415,579-0.03%
2023/06/299.419.1916.319.1219.17-6.915,375-0.05%
2023/06/28919.21619.2319.18315,1070.02%
2023/06/278.219.200.219.1919.18814,9230.05%
2023/06/265.719.280.119.2819.275.614,6500.04%
2023/06/2110.519.3500.0019.3810.514,4750.07%
2023/06/207.719.4314.219.4919.43-6.614,175-0.05%
2023/06/1925.919.602319.6019.552.913,8310.02%
2023/06/1680.819.74419.7219.7076.813,3620.57%
2023/06/1564.420.331.120.3020.3263.312,0140.53%
2023/06/1479.120.22220.1920.2377.110,5010.73%
2023/06/1323.120.113720.0620.15-13.99,345-0.15%
2023/06/1239.619.832419.7919.8515.68,2420.19%
2023/06/0948.119.71319.6919.8145.17,0900.64%
2023/06/0861.519.57519.5719.5756.56,3110.90%
2023/06/0760.419.48319.4819.5557.45,2841.09%
2023/06/061419.3300.0019.34144,8750.29%
2023/06/051319.3600.0019.32134,4260.29%
2023/06/0253.219.33119.3319.3252.23,8901.34%
2023/06/016.419.0700.0019.136.43,1750.20%
2023/05/317.119.130.119.1719.1172,8680.24%
2023/05/304.519.1700.0019.124.52,8390.16%
2023/05/2900.00319.2019.24-32,793-0.11%
2023/05/26318.99218.8918.9512,7290.04%
2023/05/25218.8100.0018.8422,7280.07%
2023/05/240.218.6300.0018.730.22,7260.01%
2023/05/23318.7500.0018.7032,7360.11%
2023/05/22318.6500.0018.6632,7280.11%
2023/05/19418.57118.5718.5732,6990.11%
2023/05/18318.5200.0018.5232,6830.11%
2023/05/09118.2900.0018.3012,7410.04%
2023/05/084.218.3400.0018.364.22,7670.15%
2023/05/05118.3100.0018.3012,7710.04%
2023/05/04018.3200.0018.3302,7780.00%
2023/05/02318.50118.4918.4822,7590.07%
2023/04/25218.0900.0018.1022,6640.08%
2023/04/21118.8500.0018.5212,5720.04%
2023/04/201018.9600.0018.90102,5020.40%
2023/04/1800.00119.2619.18-12,485-0.04%
2023/04/1400.003019.2219.28-302,444-1.23%
2023/04/131419.1500.0019.09142,4470.57%
2023/04/06118.81118.8118.7902,3770.00%
2023/03/2900.001.618.7218.68-1.62,439-0.07%
2023/03/281.618.8200.0018.741.62,4900.06%
2023/03/2400.00218.9718.99-22,534-0.08%
2023/03/231.718.990.719.0519.0012,5390.04%
2023/03/22119.032.518.9219.06-1.52,521-0.06%
2023/03/210.518.810.218.8718.830.32,5360.01%
2023/03/202.218.79418.8518.79-1.82,561-0.07%
2023/03/16118.41218.4518.42-12,586-0.04%
2023/03/15218.72218.7518.6002,5970.00%
2023/03/143.318.621.318.6618.6322,6460.08%
2023/03/130.618.620.618.7418.8402,6520.00%
2023/03/10218.851.518.8518.830.52,6410.02%
2023/03/0900.001.519.0619.04-1.52,639-0.06%
2023/03/08418.9300.0018.9942,6680.15%
2023/03/073418.99618.9919.05282,6571.05%
2023/03/06318.97118.9119.0222,6980.07%
2023/03/030.218.690.218.6818.7702,7070.00%
2023/03/020.318.5600.0018.630.32,7850.01%
2023/03/010.218.2500.0018.480.22,7790.01%
2023/02/242.518.5400.0018.432.52,7930.09%
2023/02/23118.4621.618.4718.49-20.62,816-0.73%
2023/02/2221.618.1700.0018.1121.62,9170.74%
2023/02/1700.00117.7017.76-13,134-0.03%
2023/02/03117.7800.0017.7613,8580.03%
2023/01/3100.00117.2617.22-13,945-0.03%
2023/01/16216.70316.7416.70-14,649-0.02%
2023/01/050.116.5000.0016.510.16,2470.00%
2023/01/030.116.5400.0016.530.16,4230.00%
2022/12/2700.003016.6916.47-306,745-0.44%
2022/12/2600.00116.4816.42-16,838-0.01%
2022/12/22116.68116.6816.7107,0290.00%
2022/12/16216.4200.0016.5127,3880.03%
2022/12/15116.6000.0016.6017,4750.01%
2022/12/07116.6800.0016.5118,3760.01%
2022/12/063016.8100.0016.67308,5190.35%
2022/12/02116.98116.9916.9808,7980.00%
2022/12/01217.0200.0017.0128,9910.02%
2022/11/3000.002016.7616.83-209,140-0.22%
2022/11/2900.000.416.5416.63-0.49,3400.00%
2022/11/281.416.56116.5816.480.49,5890.00%
2022/11/25116.8200.0016.6619,7570.01%
2022/11/2100.000.516.6116.45-0.510,7190.00%
2022/11/180.516.650.216.7216.590.311,0250.00%
2022/11/1720.216.620.516.5716.6519.711,1170.18%
2022/11/161.516.5600.0016.551.511,3090.01%
2022/11/1500.000.416.4016.46-0.411,4520.00%
2022/11/140.216.2500.0016.330.211,7540.00%
2022/11/110.216.3000.0016.250.212,1380.00%
2022/11/10115.9300.0015.93112,3380.01%
2022/11/0900.001.515.8015.93-1.512,738-0.01%
2022/11/081.515.7000.0015.591.512,8980.01%
2022/11/02115.0200.0015.02114,7610.01%
2022/10/3100.000.614.9214.88-0.617,6680.00%
2022/10/281.414.7700.0014.751.419,6260.01%
2022/10/271.214.98214.9614.99-0.822,0180.00%
2022/10/2600.000.614.7714.82-0.625,7600.00%
2022/10/251.614.8200.0014.781.630,2450.01%
2022/10/2400.000.415.0814.95-0.437,2870.00%
2022/10/211.214.9900.0014.921.239,6260.00%
2022/10/201.214.9200.0015.011.251,7430.00%
00919真有這麼神？年化配息率破10％ 她決定實測一年：交易日無腦買進30股UDN聯合新聞網－2024/03/17
研究完各家戰士，決定拿群益台灣精選高息（00919）做實測，理由是年化配息率竟然衝破10%，到底是否真的有料我們實地走一遭。...詳全文
17檔投資人越跌越買的台股ETF 這兩檔人氣旺UDN聯合新聞網－2024/01/11
台股近兩日連續下跌百點，觀察56檔台股 ETF 規模增減概況，有17檔在近兩日規模逆勢增加，最具人氣的群益台灣精選高息 ......詳全文
大盤越跌越買 00919除息後的規模續增UDN聯合新聞網－2023/12/20
台股昨（19）日大跌近百點，不包括槓桿型，一般型台股 ETF 規模不減反增的僅兩檔，其中群益台灣精選高息 ETF（009......詳全文
群益台灣精選高息 相關文章
群益台灣精選高息 相關影音