第一金優選非投債 (00981B)-元大-士林券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 第一金優選非投債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

第一金優選非投債

(00981B)

可現股當沖

股價
9.32
漲跌
▼0.01
漲幅
-0.11%
成交量
14,566張
產業
上櫃
4人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

第一金優選非投債 (00981B)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/09	2	9.32	0	0.00	9.32	2	14,758	0.01%
2026/07/08	50	9.36	0	0.00	9.33	50	15,001	0.33%
2026/07/07	5	9.33	0	0.00	9.34	5	15,009	0.03%
2026/06/29	10	9.23	0	0.00	9.23	10	15,440	0.06%
2026/06/26	0	0.00	17	9.22	9.22	-17	15,567	-0.11%
2026/06/24	8	9.18	0	0.00	9.20	8	15,615	0.05%
2026/06/23	5	9.17	6	9.17	9.17	-1	15,436	-0.01%
2026/06/18	3.1	9.18	0	0.00	9.18	3.1	15,396	0.02%
2026/06/17	30	9.24	0	0.00	9.24	30	15,391	0.20%
2026/06/11	0	0.00	40	9.17	9.17	-40	15,414	-0.26%
2026/06/08	20	9.13	0	0.00	9.14	20	15,456	0.13%
2026/06/01	12	9.12	0	0.00	9.11	12	15,730	0.08%
2026/05/27	21	9.10	0	0.00	9.10	21	16,478	0.13%
2026/05/26	3	9.07	0	0.00	9.09	3	16,679	0.02%
2026/05/25	36	9.06	0	0.00	9.07	36	16,852	0.21%
2026/05/22	60	9.13	0	0.00	9.12	60	16,612	0.36%
2026/05/21	3.1	9.15	0	0.00	9.15	3.1	16,599	0.02%
2026/05/19	0	9.18	0	0.00	9.20	0	16,723	0.00%
2026/05/11	5	9.16	0	0.00	9.17	5	16,656	0.03%
2026/05/07	1	9.16	0	0.00	9.15	1	16,776	0.01%
2026/05/06	11	9.18	0	0.00	9.18	11	16,749	0.07%
2026/05/05	2	9.20	0	0.00	9.20	2	16,491	0.01%
2026/05/04	7	9.21	0	0.00	9.21	7	16,379	0.04%
2026/04/30	2	9.22	0	0.00	9.22	2	16,298	0.01%
2026/04/27	1	9.21	0	0.00	9.22	1	16,788	0.01%
2026/04/24	3	9.23	3	9.23	9.24	0	16,866	0.00%
2026/04/23	15.1	9.23	0	0.00	9.25	15.1	16,997	0.09%
2026/04/22	0	0.00	4	9.26	9.25	-4	17,162	-0.02%
2026/04/21	0	0.00	10	9.34	9.34	-10	17,100	-0.06%
2026/04/20	1	9.34	0	0.00	9.34	1	16,882	0.01%
2026/04/16	0	9.35	0	0.00	9.34	0	16,699	0.00%
2026/03/30	0	0.00	1	9.20	9.20	-1	17,207	-0.01%
2026/03/27	1	9.23	0	0.00	9.23	1	17,266	0.01%
2026/03/23	0.3	9.23	0	0.00	9.22	0.3	18,421	0.00%
2026/03/19	0.1	9.27	0	0.00	9.26	0.1	18,464	0.00%
2026/03/10	1	9.28	0	0.00	9.27	1	19,852	0.01%
2026/03/09	100	9.23	0	0.00	9.25	100	19,858	0.50%
2026/03/04	212	9.26	46	9.25	9.25	166	19,724	0.84%	大買/鉅額交易
2026/03/03	17.1	9.26	0	0.00	9.24	17.1	19,794	0.09%
2026/03/02	0	0.00	15	9.29	9.34	-15	19,644	-0.08%
2026/02/26	0	0.00	5	9.28	9.30	-5	19,530	-0.03%
2026/02/25	118	9.29	0	0.00	9.30	118	19,563	0.60%	大買/鉅額交易
2026/02/24	205	9.32	0	0.00	9.33	205	19,322	1.06%	大買/鉅額交易
2026/02/23	13	9.33	0	0.00	9.33	13	19,358	0.07%
2026/02/11	38	9.35	1	9.36	9.34	37	19,429	0.19%
2026/02/10	5	9.37	0	0.00	9.38	5	19,444	0.03%
2026/02/09	1	9.38	0	0.00	9.39	1	19,452	0.01%
2026/02/06	1	9.37	40	9.37	9.37	-39	19,582	-0.20%
2026/02/05	2	9.39	0	0.00	9.38	2	19,586	0.01%
2026/02/02	0	0.00	30	9.38	9.39	-30	19,837	-0.15%
2026/01/29	8	9.30	0	0.00	9.30	8	19,692	0.04%
2026/01/28	20	9.34	0	0.00	9.34	20	19,534	0.10%
2026/01/27	1	9.39	0	0.00	9.39	1	19,302	0.01%
2026/01/26	10	9.38	0	0.00	9.38	10	19,491	0.05%
2026/01/23	0.1	9.45	0	0.00	9.44	0.1	19,260	0.00%
2026/01/22	22	9.44	0	0.00	9.45	22	19,224	0.11%
2026/01/20	30	9.49	0	0.00	9.51	30	18,946	0.16%
2026/01/19	5	9.46	0	0.00	9.46	5	19,041	0.03%
2026/01/16	50	9.48	40	9.47	9.48	10	18,994	0.05%
2026/01/15	62	9.47	27	9.47	9.47	35	19,284	0.18%
2026/01/14	65	9.51	0	0.00	9.48	65	19,270	0.34%
2026/01/13	50	9.49	0	0.00	9.49	50	19,064	0.26%
2026/01/12	50	9.47	0	0.00	9.47	50	19,075	0.26%
2026/01/08	0	0.00	10	9.42	9.43	-10	19,523	-0.05%
2026/01/05	0	0.00	45	9.33	9.33	-45	19,315	-0.23%
2025/12/30	55	9.33	0	0.00	9.31	55	19,495	0.28%
2025/12/29	50	9.34	0	0.00	9.34	50	19,235	0.26%
2025/12/24	80	9.34	0	0.00	9.33	80	19,357	0.41%
2025/12/18	3.1	9.35	0	0.00	9.32	3.1	19,070	0.02%
2025/12/17	0	0.00	1.8	9.41	9.41	-1.8	18,937	-0.01%
2025/12/16	0	0.00	1	9.37	9.38	-1	18,734	-0.01%
2025/12/12	1	9.30	0.2	9.32	9.30	0.8	19,350	0.00%
2025/12/11	0	0.00	2	9.28	9.30	-2	19,309	-0.01%
2025/12/08	22	9.30	0	0.00	9.28	22	19,446	0.11%
2025/12/04	5	9.32	0	0.00	9.32	5	19,192	0.03%
2025/12/03	11	9.32	0	0.00	9.31	11	19,221	0.06%
2025/12/02	5	9.30	5	9.30	9.30	0	18,941	0.00%
2025/11/28	11	9.26	0	0.00	9.26	11	19,032	0.06%
2025/11/25	5	9.23	0	0.00	9.23	5	18,463	0.03%
2025/11/24	1	9.20	0	0.00	9.22	1	18,341	0.01%
2025/11/20	70.1	9.18	0	0.00	9.18	70.1	18,157	0.39%
2025/11/18	0	0.00	95	9.23	9.23	-95	18,102	-0.52%
2025/11/17	0	0.00	12	9.21	9.21	-12	17,994	-0.07%
2025/11/10	5	9.17	5	9.17	9.17	0	18,592	0.00%
2025/11/07	0	0.00	5	9.17	9.18	-5	18,615	-0.03%
2025/11/05	10	9.15	0	0.00	9.16	10	18,782	0.05%
2025/11/04	1	9.17	0	0.00	9.16	1	18,883	0.01%
2025/10/31	7	9.15	0	0.00	9.15	7	18,854	0.04%
2025/10/30	0	0.00	100	9.16	9.18	-100	18,856	-0.53%
2025/10/29	1	9.16	0	0.00	9.16	1	18,827	0.01%
2025/10/28	20	9.18	0	0.00	9.17	20	18,723	0.11%
2025/10/23	8	9.15	0	0.00	9.16	8	18,539	0.04%
2025/10/22	11.1	9.16	0	0.00	9.17	11.1	18,262	0.06%
2025/10/21	1	9.20	0	0.00	9.22	1	18,012	0.01%
2025/10/17	50	9.21	0	0.00	9.22	50	17,145	0.29%
2025/10/16	51	9.22	0	0.00	9.22	51	17,038	0.30%
2025/10/15	1	9.18	0	0.00	9.18	1	16,883	0.01%
2025/10/14	10	9.20	0	0.00	9.20	10	16,602	0.06%
2025/10/13	1	9.18	25	9.19	9.19	-24	16,531	-0.15%
2025/10/07	5	9.19	0	0.00	9.19	5	16,354	0.03%
2025/10/03	11	9.20	0	0.00	9.21	11	16,027	0.07%
2025/10/02	1	9.23	0	0.00	9.23	1	16,007	0.01%
2025/09/30	3	9.24	0	0.00	9.24	3	15,887	0.02%
2025/09/26	7	9.24	33	9.22	9.22	-26	15,766	-0.16%
2025/09/19	11	9.14	0	0.00	9.15	11	15,353	0.07%
2025/09/18	20.1	9.11	0	0.00	9.12	20.1	15,284	0.13%
2025/09/17	1	9.20	0	0.00	9.18	1	14,996	0.01%
2025/09/16	6	9.21	0	0.00	9.20	6	14,522	0.04%
2025/09/10	16	9.18	0	0.00	9.17	16	13,350	0.12%
2025/09/09	89	9.20	0	0.00	9.20	89	13,033	0.68%
2025/09/05	16	9.24	0	0.00	9.24	16	12,537	0.13%
2025/09/04	10	9.25	0	0.00	9.25	10	12,361	0.08%
2025/09/03	23	9.27	0	0.00	9.26	23	12,229	0.19%
2025/09/02	10	9.27	0	0.00	9.28	10	11,867	0.08%
2025/09/01	0	0.00	1	9.25	9.25	-1	11,755	-0.01%
2025/08/28	3	9.22	0	0.00	9.21	3	11,679	0.03%
2025/08/27	23	9.20	0	0.00	9.21	23	11,506	0.20%
2025/08/25	8	9.13	0	0.00	9.13	8	11,327	0.07%
2025/08/22	1	9.17	0	0.00	9.14	1	11,113	0.01%
2025/08/21	4	9.12	0	0.00	9.12	4	10,868	0.04%
2025/08/19	60	9.11	0	0.00	9.10	60	10,399	0.58%
2025/08/15	2	9.10	0	0.00	9.09	2	9,829	0.02%
2025/08/11	1	9.04	0	0.00	9.04	1	8,803	0.01%
2025/08/05	4	9.03	0	0.00	9.04	4	8,177	0.05%
2025/08/04	12	8.99	0	0.00	9.00	12	8,042	0.15%
2025/08/01	5	9.10	0	0.00	9.07	5	7,710	0.06%
2025/07/23	3	8.87	0	0.00	8.87	3	7,883	0.04%
2025/07/18	4.1	8.85	0	0.00	8.85	4.1	7,833	0.05%

第一金優選非投債相關文章

第一金優選非投債相關影音