嘉泥 (1103)-元大-士林券商分點個股進出

台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)

可現股當沖

股價
18.10
漲跌
▲0.20
漲幅
+1.12%
成交量
222張
產業
上市水泥類股
177人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉泥 (1103)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/28	0	0.00	1	18.00	17.95	-1	287	-0.35%
2024/11/27	1	17.90	0	0.00	18.05	1	288	0.35%
2024/11/26	0	0.00	1	18.10	18.15	-1	290	-0.34%
2024/11/21	0	0.00	55	17.88	18.00	-55	290	-18.96%
2024/11/20	0	0.00	5	18.00	18.00	-5	289	-1.73%
2024/11/19	0	0.00	20	17.95	18.10	-20	290	-6.89%
2024/11/14	0	0.00	5	17.80	17.65	-5	295	-1.69%
2024/11/13	5	17.70	0	0.00	17.85	5	294	1.70%
2024/11/08	0	0.00	15	18.03	17.95	-15	294	-5.10%
2024/10/23	5	17.55	0	0.00	17.55	5	372	1.34%
2024/10/22	0	0.00	2	17.80	17.70	-2	375	-0.53%
2024/10/07	0	0.00	2	17.90	17.95	-2	478	-0.42%
2024/09/19	0	0.00	5	18.10	18.10	-5	451	-1.11%
2024/09/12	0	0.00	1	17.45	17.50	-1	499	-0.20%
2024/09/05	5	17.50	0	0.00	17.70	5	512	0.98%
2024/09/04	5	17.60	0	0.00	17.50	5	510	0.98%
2024/08/27	0	0.00	7	18.15	18.15	-7	538	-1.30%
2024/08/09	0	0.00	2	17.55	17.50	-2	566	-0.35%
2024/08/07	21	17.40	0	0.00	17.40	21	554	3.78%
2024/08/02	1	17.90	0	0.00	17.95	1	515	0.19%
2024/07/22	7	17.79	0	0.00	17.85	7	647	1.08%
2024/07/16	0	0.00	1	18.75	18.55	-1	610	-0.16%
2024/06/24	2	18.40	0	0.00	18.35	2	593	0.34%
2024/06/18	0	0.00	1	18.25	18.30	-1	553	-0.18%
2024/06/13	0.1	18.20	0	0.00	18.20	0.1	549	0.02%
2024/06/12	0.2	18.30	0	0.00	18.20	0.2	554	0.04%
2024/06/06	0	0.00	0.2	18.40	18.25	-0.2	550	-0.04%
2024/05/31	0	0.00	2	18.15	19.00	-2	535	-0.37%
2024/05/30	0	0.00	2	17.90	17.90	-2	521	-0.38%
2024/05/27	0	0.00	0.3	18.25	17.95	-0.3	525	-0.07%
2024/05/21	0	0.00	50	18.35	18.30	-50	517	-9.67%
2024/05/17	0	0.00	30.1	18.45	18.45	-30.1	508	-5.92%
2024/05/16	0	0.00	0.1	18.60	18.50	-0.1	526	-0.02%
2024/05/15	0	0.00	0.1	18.45	18.25	-0.1	522	-0.03%
2024/05/14	1	18.30	50	18.30	18.30	-49	519	-9.43%
2024/05/13	0	0.00	0	18.45	18.35	0	515	0.00%
2024/05/09	10	18.25	0	0.00	18.20	10	506	1.98%
2024/05/08	20	18.30	0	0.00	18.35	20	503	3.97%
2024/05/07	0.1	18.45	0	0.00	18.40	0.1	499	0.01%
2024/04/29	1	18.85	20	18.73	18.75	-19	418	-4.54%
2024/04/25	0	0.00	2	17.80	17.85	-2	335	-0.60%
2024/04/24	0	0.00	2	17.90	17.80	-2	333	-0.60%
2024/04/19	1	17.85	0	0.00	17.55	1	329	0.30%
2024/04/17	5	17.40	0	0.00	17.45	5	318	1.57%
2024/04/11	0	0.00	1	17.75	17.75	-1	302	-0.33%
2024/04/10	2	17.85	0	0.00	17.85	2	298	0.67%
2024/03/28	0	17.40	0	0.00	17.40	0	264	0.00%
2024/03/26	0	0.00	1	17.25	17.30	-1	256	-0.40%
2024/03/13	30	17.25	0	0.00	17.25	30	235	12.72%
2024/03/12	1	17.20	0	0.00	17.30	1	233	0.43%
2024/03/06	5	17.55	0	0.00	17.60	5	223	2.24%
2024/03/05	0	0.00	0	17.70	17.55	0	233	-0.01%
2024/02/05	3	17.90	0	0.00	17.95	3	203	1.47%
2024/01/16	19	18.15	0	0.00	18.15	19	208	9.13%
2024/01/08	3	18.80	0	0.00	18.80	3	211	1.42%
2023/12/27	0	0.00	0	19.00	19.05	0	223	-0.02%
2023/12/18	1	19.15	0	0.00	19.05	1	233	0.43%
2023/12/15	0	0.00	0.1	19.10	19.15	-0.1	236	-0.03%
2023/12/07	5	19.10	0	0.00	19.10	5	279	1.79%
2023/12/05	10	19.15	0	0.00	19.15	10	285	3.51%
2023/11/30	5	19.10	5	19.30	19.35	0	292	0.00%
2023/11/29	0	0.00	0.3	19.10	19.10	-0.3	286	-0.11%
2023/11/15	0	0.00	3	18.50	18.60	-3	321	-0.94%
2023/11/13	0	0.00	1	18.45	18.35	-1	324	-0.31%
2023/10/31	1	17.80	0	0.00	17.80	1	382	0.26%
2023/10/30	0	0.00	1	17.95	17.90	-1	390	-0.26%
2023/10/20	0	0.00	5	17.75	17.90	-5	443	-1.13%
2023/10/17	1	18.25	0	0.00	18.20	1	454	0.22%
2023/10/13	5	18.40	0	0.00	18.40	5	470	1.06%
2023/10/12	0	0.00	0	18.40	18.35	0	479	0.00%
2023/09/21	0.3	18.80	0	0.00	18.65	0.3	590	0.05%
2023/09/20	0.1	18.95	0	0.00	18.75	0.1	599	0.02%
2023/09/11	3	18.50	0	0.00	18.40	3	1,113	0.27%
2023/09/01	0	0.00	1	19.00	19.00	-1	1,157	-0.09%
2023/08/31	0	0.00	2	18.78	18.80	-2	1,157	-0.17%
2023/08/28	52	18.60	0	0.00	18.45	52	1,182	4.40%
2023/08/25	0	0.00	1	18.80	18.65	-1	1,253	-0.08%
2023/08/22	1	18.65	0	0.00	18.50	1	1,253	0.08%
2023/08/16	1.1	18.87	0	0.00	18.90	1.1	1,242	0.09%
2023/08/15	0	0.00	1.2	19.27	19.15	-1.2	1,239	-0.10%
2023/08/14	2	19.40	0	0.00	19.20	2	1,240	0.16%
2023/08/08	0	0.00	4	20.55	20.60	-4	1,221	-0.33%
2023/08/02	1	20.80	0	0.00	20.70	1	1,222	0.08%
2023/07/31	0.2	21.00	0	0.00	20.85	0.2	1,222	0.02%
2023/07/28	0.1	21.00	0	0.00	21.00	0.1	1,221	0.01%
2023/07/27	1	21.00	2	21.05	21.05	-1	1,230	-0.08%
2023/07/26	1	21.45	0	0.00	21.35	1	1,240	0.08%
2023/07/25	1	21.20	2	21.25	21.30	-1	1,227	-0.08%
2023/07/24	0.1	21.18	0	0.00	20.95	0.1	1,223	0.01%
2023/07/21	0	0.00	2	21.25	21.20	-2	1,228	-0.16%
2023/07/20	0	0.00	11	21.35	21.30	-11	1,246	-0.88%
2023/07/19	0	0.00	10	21.25	21.15	-10	1,296	-0.77%
2023/07/17	0.2	21.30	0	0.00	21.40	0.2	1,316	0.02%
2023/07/13	2	21.25	0	0.00	21.25	2	1,316	0.15%
2023/07/10	0	20.95	0	0.00	20.75	0	1,316	0.00%
2023/07/07	0	21.05	0	0.00	21.00	0	1,311	0.00%
2023/07/06	5	21.35	3	21.45	21.35	2	1,298	0.16%
2023/07/04	0	21.53	0	0.00	21.50	0	1,278	0.00%
2023/07/03	4	21.80	0	0.00	21.80	4	1,263	0.32%
2023/06/30	0	0.00	2	21.40	21.50	-2	1,251	-0.16%
2023/06/27	2	21.25	0	0.00	21.35	2	1,222	0.16%
2023/06/26	7	21.97	0	0.00	21.80	7	1,201	0.58%
2023/06/21	4	22.48	3	22.65	22.85	1	1,154	0.09%
2023/06/20	23	23.14	33	23.63	23.35	-10	1,052	-0.95%
2023/06/16	0	0.00	9	21.39	21.55	-9	737	-1.22%
2023/06/15	1	20.90	4	21.05	21.05	-3	683	-0.44%
2023/06/14	3	21.10	1	20.95	20.90	2	668	0.30%
2023/06/13	3	20.50	0	0.00	20.60	3	642	0.47%
2023/06/12	20	20.55	0	0.00	20.50	20	642	3.11%
2023/06/08	2	20.65	0	0.00	20.65	2	642	0.31%
2023/06/06	5	20.65	0	0.00	20.65	5	646	0.77%
2023/06/05	2	20.53	0	0.00	20.55	2	646	0.31%
2023/06/01	4	20.63	0	0.00	20.50	4	642	0.62%
2023/05/31	0	0.00	1.3	20.32	20.90	-1.3	633	-0.21%
2023/05/18	0	0.00	1	20.00	20.00	-1	861	-0.12%
2023/05/17	0	0.00	3	20.22	20.20	-3	864	-0.35%
2023/05/15	2	19.55	0	0.00	19.65	2	857	0.23%
2023/05/12	10	19.90	2	19.88	19.80	8	855	0.94%
2023/05/11	10	19.90	2	19.88	19.80	8	851	0.94%
2023/05/08	20	20.35	2	20.45	20.35	18	840	2.14%
2023/04/28	0	19.90	0	0.00	20.05	0	799	0.00%
2023/04/24	1	20.60	0	0.00	20.60	1	758	0.13%
2023/04/21	0	0.00	3	20.30	19.95	-3	704	-0.43%
2023/04/17	1	19.85	0	0.00	19.85	1	651	0.15%
2023/04/14	0	0.00	0.1	19.30	19.35	-0.1	622	-0.02%
2023/04/13	3	19.20	0	0.00	19.20	3	615	0.49%
2023/04/10	0	0.00	2	18.80	18.85	-2	600	-0.33%
2023/03/24	0	19.25	7.5	19.20	19.25	-7.5	599	-1.26%
2023/03/22	3	18.75	0	0.00	18.75	3	591	0.51%
2023/03/15	0	0.00	1	18.85	18.80	-1	579	-0.17%
2023/03/03	1	19.70	0	0.00	19.75	1	531	0.19%
2023/03/02	0	0.00	1	19.70	19.70	-1	518	-0.19%
2023/03/01	16	20.26	0	0.00	19.70	16	503	3.18%
2023/02/24	0	0.00	14	20.50	20.40	-14	476	-2.94%
2023/02/23	2	20.93	1	20.75	20.85	1	453	0.22%
2023/02/22	1	20.70	0	0.00	20.75	1	419	0.24%
2023/02/21	1	21.10	0	0.00	20.80	1	368	0.27%
2023/02/20	2	21.10	1	20.75	21.15	1	298	0.34%
2023/02/17	0	19.60	0	0.00	19.75	0	212	0.00%
2023/02/14	0	0.00	5	18.66	18.75	-5	205	-2.43%
2023/02/09	0	0.00	2	18.50	18.55	-2	201	-0.99%
2023/02/07	0	0.00	0.5	18.30	18.45	-0.5	199	-0.26%
2023/02/06	0	0.00	3	18.48	18.50	-3	197	-1.52%
2023/02/03	0	0.00	4	18.39	18.45	-4	195	-2.05%
2023/02/02	1	18.20	0	0.00	18.30	1	191	0.52%
2023/02/01	0	0.00	3	18.20	18.25	-3	189	-1.58%
2023/01/31	0	0.00	4	18.15	18.15	-4	189	-2.12%
2023/01/11	1	17.80	2	17.90	17.80	-1	188	-0.53%
2022/12/21	0	0.00	1	17.50	17.45	-1	211	-0.47%
2022/12/20	1	17.25	0	0.00	17.60	1	210	0.47%
2022/12/16	1	17.40	0	0.00	17.35	1	214	0.47%
2022/12/14	1	17.55	0	0.00	17.70	1	215	0.46%
2022/12/13	2	17.60	0	0.00	17.50	2	215	0.93%
2022/11/30	0	0.00	5	17.61	17.75	-5	211	-2.37%
2022/11/29	0	0.00	0.1	17.30	17.40	-0.1	207	-0.06%
2022/11/24	0	0.00	1	17.45	17.45	-1	213	-0.47%
2022/11/15	0	0.00	2	16.80	17.40	-2	215	-0.93%
2022/11/14	0	0.00	3	16.80	16.80	-3	214	-1.40%
2022/11/07	0	0.00	15	15.98	16.10	-15	192	-7.80%
2022/11/03	0	0.00	2	15.90	15.95	-2	195	-1.02%
2022/10/11	5	16.80	0	0.00	16.70	5	215	2.32%
2022/09/22	0	0.00	2	17.85	17.85	-2	235	-0.85%
2022/09/07	0	0.00	2	17.80	17.85	-2	260	-0.77%
2022/08/23	0	0.00	2	17.68	17.70	-2	264	-0.76%
2022/08/17	0	0.00	1	17.70	17.70	-1	271	-0.37%
2022/08/16	0	0.00	10	17.65	17.60	-10	271	-3.68%
2022/08/11	0	0.00	12	17.65	17.75	-12	278	-4.31%
2022/08/04	1	17.30	0	0.00	17.30	1	317	0.31%
2022/08/03	1	17.85	0	0.00	17.90	1	326	0.31%
2022/07/28	0	18.20	0.1	17.90	18.00	-0.1	341	-0.03%
2022/07/15	2	17.80	0	0.00	17.80	2	386	0.52%
2022/07/01	0	0.00	1	18.20	17.95	-1	414	-0.24%
2022/06/20	1	17.80	0	0.00	17.75	1	440	0.23%
2022/06/08	0	0.00	1	18.80	18.60	-1	473	-0.21%
2022/05/18	1	18.10	0	0.00	18.20	1	639	0.16%
2022/05/12	0	0.00	5	17.70	17.70	-5	668	-0.75%
2022/05/11	1	18.60	10	18.60	18.55	-9	648	-1.39%
2022/05/06	5	19.50	0	0.00	19.55	5	633	0.79%
2022/05/05	0	0.00	5	20.05	19.70	-5	632	-0.79%
2022/05/04	5	19.70	0	0.00	19.85	5	633	0.79%
2022/05/03	5	19.80	0	0.00	19.85	5	631	0.79%
2022/04/29	0	0.00	0.1	19.95	19.85	-0.1	633	-0.01%
2022/04/27	1	19.70	0	0.00	19.65	1	630	0.16%
2022/04/22	5	20.05	5	20.20	20.10	0	615	0.00%
2022/04/20	3	20.25	0	0.00	20.20	3	615	0.49%
2022/04/18	1	20.15	0	0.00	20.10	1	617	0.16%
2022/04/14	1	20.40	0	0.00	20.45	1	609	0.16%
2022/04/13	1	20.40	0	0.00	20.40	1	608	0.16%
2022/04/11	1	20.50	0	0.00	20.45	1	603	0.17%
2022/04/07	3	20.72	0	0.00	20.55	3	597	0.50%
2022/03/30	1	20.65	0	0.00	20.85	1	583	0.17%
2022/03/23	1	20.75	0	0.00	20.75	1	576	0.17%
2022/03/22	1	20.85	0	0.00	20.85	1	566	0.18%
2022/03/18	0	0.00	1	20.70	20.95	-1	563	-0.18%
2022/03/17	2	20.35	0	0.00	20.45	2	555	0.36%
2022/03/16	0	0.00	0	20.20	20.20	0	556	0.00%
2022/03/15	3	20.10	0	0.00	20.10	3	553	0.54%
2022/03/08	1	20.05	0	0.00	19.95	1	544	0.18%
2022/03/07	5	20.20	1	20.30	20.25	4	535	0.75%
2022/03/04	1	20.80	0	0.00	20.80	1	529	0.19%
2022/03/03	0	0.00	4	21.26	21.30	-4	525	-0.76%
2022/03/02	1	21.10	0	0.00	21.20	1	535	0.19%
2022/03/01	0	0.00	11	21.20	21.20	-11	528	-2.08%
2022/02/24	0	0.00	32	21.03	20.80	-32	512	-6.25%
2022/02/22	6	20.73	0	0.00	20.70	6	494	1.21%
2022/02/21	12.1	21.01	10	21.40	21.05	2.1	505	0.41%
2022/02/18	0	0.00	5	21.15	21.05	-5	500	-1.00%
2022/02/17	0	0.00	5	20.53	20.65	-5	478	-1.04%
2022/02/10	1	20.25	0	0.00	20.25	1	539	0.19%
2022/02/09	0	0.00	2	20.43	20.40	-2	547	-0.37%
2022/02/08	0	0.00	5	20.26	20.25	-5	547	-0.91%
2022/01/25	1	19.90	0	0.00	19.90	1	548	0.18%
2022/01/24	20	20.00	8	20.05	20.05	12	545	2.20%
2022/01/17	0	0.00	1	20.20	20.20	-1	541	-0.18%
2022/01/14	13	20.24	0	0.00	20.30	13	541	2.40%
2022/01/12	2	20.20	0	0.00	20.25	2	541	0.37%
2022/01/10	4	20.45	0	0.00	20.35	4	539	0.74%
2022/01/07	10	20.45	0	0.00	20.35	10	542	1.84%
2022/01/05	1	20.40	0	0.00	20.40	1	549	0.18%
2021/12/29	6	20.77	0	0.00	20.85	6	577	1.04%
2021/12/22	5	20.45	0	0.00	20.45	5	599	0.83%
2021/12/07	2	20.35	0	0.00	20.45	2	775	0.26%
2021/12/03	0	0.00	1	20.35	20.35	-1	847	-0.12%
2021/12/02	5	20.35	0	0.00	20.35	5	886	0.56%
2021/12/01	5	20.45	0	0.00	20.60	5	907	0.55%
2021/11/26	5	20.40	0	0.00	20.35	5	981	0.51%
2021/11/25	0	0.00	10	20.78	20.80	-10	989	-1.01%
2021/11/24	10	20.70	0	0.00	20.80	10	994	1.01%
2021/11/22	20	21.05	0	0.00	21.00	20	1,002	2.00%
2021/11/19	0.8	21.30	0	0.00	21.30	0.8	994	0.08%
2021/11/12	0	0.00	3	21.07	20.90	-3	995	-0.30%
2021/11/10	1	20.85	10	21.15	20.85	-9	1,009	-0.89%
2021/11/04	0.4	20.20	1	20.15	20.20	-0.6	958	-0.06%
2021/11/02	5	20.23	9	20.30	20.10	-4	963	-0.41%
2021/10/28	2	20.25	0	0.00	20.25	2	1,003	0.20%
2021/10/25	1	20.20	0	0.00	20.25	1	1,011	0.10%
2021/10/21	1	20.35	0	0.00	20.40	1	1,034	0.10%
2021/10/20	1	20.40	0	0.00	20.30	1	1,047	0.10%
2021/10/19	1	20.35	0	0.00	20.35	1	1,054	0.09%
2021/10/18	2	20.40	0	0.00	20.35	2	1,060	0.19%
2021/10/15	1	20.30	0	0.00	20.35	1	1,080	0.09%
2021/10/14	4	20.18	0	20.30	20.30	4	1,088	0.37%
2021/10/13	0	0.00	2	20.35	20.20	-2	1,094	-0.18%
2021/10/12	2	20.00	0	0.00	20.10	2	1,115	0.18%
2021/10/08	6	20.53	0	0.00	20.40	6	1,110	0.54%
2021/09/29	0	0.00	2	21.18	21.15	-2	1,275	-0.16%
2021/09/28	0	0.00	0	21.35	21.45	0	1,276	0.00%
2021/09/27	5	21.93	2	21.70	21.40	3	1,293	0.23%
2021/09/22	0	0.00	24	20.79	20.65	-24	1,255	-1.91%
2021/09/13	0	0.00	7	20.86	21.25	-7	1,271	-0.55%
2021/09/08	7	20.51	0.6	20.50	20.30	6.4	1,213	0.53%
2021/09/06	1.6	22.41	0	0.00	22.35	1.6	1,119	0.14%
2021/09/02	3	22.48	0	0.00	22.40	3	1,065	0.28%
2021/09/01	1	22.60	0	0.00	22.55	1	1,053	0.09%
2021/08/31	0	0.00	1	22.35	22.35	-1	1,027	-0.10%
2021/08/23	0	0.00	5	21.25	21.20	-5	1,111	-0.45%
2021/08/18	3	20.40	9	20.59	21.20	-6	1,131	-0.53%
2021/08/17	5.5	20.89	0	0.00	20.70	5.5	1,136	0.48%
2021/08/16	5.3	21.45	0	0.00	21.25	5.3	1,138	0.46%
2021/08/05	1	22.30	0	0.00	22.35	1	1,415	0.07%
2021/08/04	8	22.46	2	22.50	22.40	6	1,516	0.40%
2021/08/02	2	22.25	0	0.00	22.50	2	1,682	0.12%
2021/07/27	2	22.85	0	0.00	22.80	2	2,004	0.10%
2021/07/26	4	22.73	0	22.70	22.70	4	2,082	0.19%
2021/07/23	5	22.50	1	22.65	22.70	4	2,134	0.19%
2021/07/22	0	0.00	2	22.65	22.40	-2	2,220	-0.09%
2021/07/21	2	22.30	0	0.00	22.30	2	2,328	0.09%
2021/07/16	1	22.35	2	22.75	22.35	-1	3,112	-0.03%
2021/07/15	2	22.30	0	0.00	22.35	2	3,353	0.06%
2021/07/13	2	22.55	3	22.50	22.55	-1	3,707	-0.03%
2021/07/09	1	23.30	0	0.00	23.25	1	3,846	0.03%
2021/07/08	6	23.03	13	23.21	24.00	-7	3,880	-0.18%
2021/07/07	5	22.70	0	0.00	22.80	5	3,892	0.13%
2021/07/05	2	22.60	0	0.00	22.60	2	3,981	0.05%
2021/07/02	3	22.55	5	22.77	22.50	-2	4,031	-0.05%
2021/06/30	3	22.45	0	0.00	22.40	3	4,085	0.07%
2021/06/24	0	0.00	4	22.35	22.25	-4	4,479	-0.09%
2021/06/18	1	22.10	0	0.00	22.00	1	4,521	0.02%
2021/06/17	2	22.05	0	0.00	22.20	2	4,597	0.04%
2021/06/15	5	22.05	0	0.00	22.10	5	4,607	0.11%
2021/05/31	0	0.00	1	22.25	22.25	-1	4,527	-0.02%
2021/05/25	1	21.55	1	21.80	21.55	0	4,515	0.00%
2021/05/21	0	0.00	5	21.55	21.70	-5	4,496	-0.11%
2021/05/20	1	21.15	0	0.00	21.20	1	4,494	0.02%
2021/05/19	5	21.24	1	21.50	21.45	4	4,480	0.09%
2021/05/18	3	20.80	0	0.00	21.30	3	4,465	0.07%
2021/05/17	1	19.95	1	20.65	19.75	0	4,427	0.00%
2021/05/14	0	0.00	1.1	21.31	21.45	-1.1	4,373	-0.02%
2021/05/13	11	22.02	15	22.14	21.55	-4	4,307	-0.09%
2021/05/12	10	23.63	5	22.75	22.90	5	4,204	0.12%
2021/05/11	4	24.84	5	25.61	24.45	-1	4,103	-0.02%
2021/05/07	5	24.60	5	24.90	24.80	0	3,907	0.00%
2021/05/06	16	24.97	7	25.22	25.10	9	3,863	0.23%
2021/05/05	3	24.83	610	24.78	24.55	-607	3,748	-16.19%	大賣/鉅額交易
2021/05/04	8	24.27	10	24.53	24.15	-2	3,659	-0.05%
2021/05/03	3	25.37	2	25.45	25.00	1	3,574	0.03%
2021/04/29	3	26.12	0	0.00	26.00	3	3,501	0.09%
2021/04/28	1	26.00	2	26.60	26.65	-1	3,451	-0.03%
2021/04/27	8	26.16	0	0.00	26.10	8	3,379	0.24%
2021/04/26	6	26.97	0	0.00	26.75	6	3,272	0.18%
2021/04/23	20	26.44	10	26.70	26.70	10	3,159	0.32%
2021/04/22	30	27.47	52	27.83	27.25	-22	2,957	-0.74%
2021/04/21	16	25.54	38.2	24.78	25.60	-22.2	2,510	-0.88%
2021/04/20	1	24.70	5	24.80	24.60	-4	2,256	-0.18%
2021/04/19	6	24.30	200	24.51	24.70	-194	2,044	-9.49%	大賣/鉅額交易
2021/04/16	100	23.94	3	23.60	23.85	97	1,900	5.10%
2021/04/14	0	0.00	1	21.85	22.40	-1	1,731	-0.06%
2021/04/13	20	22.20	17	22.41	22.05	3	1,671	0.18%
2021/04/08	3	21.40	3	21.75	21.90	0	1,507	0.00%
2021/04/07	1	21.30	0	0.00	21.30	1	1,461	0.07%
2021/04/06	5	21.25	0	0.00	21.40	5	1,444	0.35%
2021/04/01	0	0.00	4	21.18	21.15	-4	1,399	-0.29%
2021/03/31	36	20.80	0	0.00	20.85	36	1,303	2.76%
2021/03/30	0	0.00	41	20.10	20.50	-41	1,206	-3.40%
2021/03/29	0	0.00	2	19.25	19.25	-2	1,032	-0.19%
2021/03/26	7	18.90	0	0.00	19.10	7	1,030	0.68%
2021/03/24	2	18.50	0	0.00	18.65	2	1,019	0.20%
2021/03/23	0	0.00	20	18.50	18.50	-20	1,023	-1.95%
2021/03/22	10	18.50	0	0.00	18.65	10	1,045	0.96%
2021/03/19	0	18.10	0	0.00	18.15	0	971	0.00%
2021/03/18	5	17.85	1	17.90	17.85	4	961	0.42%
2021/03/17	5	17.95	0	0.00	17.85	5	970	0.52%
2021/03/15	1	17.90	0	0.00	17.90	1	977	0.10%
2021/03/12	1	18.00	0	0.00	17.95	1	990	0.10%
2021/03/08	1	17.75	0	0.00	17.75	1	997	0.10%
2021/03/02	5	17.70	0	0.00	17.50	5	1,033	0.48%
2021/02/03	10	16.80	0	0.00	16.80	10	1,130	0.88%
2021/01/26	0	0.00	5	16.65	16.70	-5	1,201	-0.42%
2021/01/21	1	16.75	5	16.75	16.55	-4	1,175	-0.34%
2021/01/20	12	16.77	0	0.00	16.70	12	1,157	1.04%
2021/01/18	1	16.90	5	17.05	17.20	-4	1,121	-0.36%
2021/01/15	20	17.43	0	0.00	17.20	20	1,104	1.81%
2021/01/14	8	17.91	0	0.00	17.80	8	1,074	0.74%
2021/01/12	7	18.09	0	0.00	18.00	7	1,045	0.67%
2021/01/11	2	18.38	0	0.00	18.40	2	1,032	0.19%
2021/01/08	4	18.48	0	0.00	18.60	4	1,027	0.39%
2021/01/06	19	18.77	0	0.00	18.75	19	1,009	1.88%
2021/01/05	3	19.05	0	0.00	19.00	3	991	0.30%
2021/01/04	0	0.00	11	19.11	19.20	-11	986	-1.11%
2020/12/30	5	18.70	0.3	19.00	19.05	4.7	952	0.49%
2020/12/28	5	18.70	0	0.00	18.85	5	919	0.54%
2020/12/24	0	0.00	5	18.60	18.75	-5	900	-0.56%
2020/12/22	5	18.25	2	18.15	18.30	3	885	0.34%
2020/12/21	2	19.05	16	18.93	19.05	-14	875	-1.60%
2020/12/18	0	0.00	4	18.45	18.45	-4	839	-0.48%
2020/12/17	5	18.20	0	0.00	18.25	5	833	0.60%
2020/12/16	100	18.48	5	18.50	18.45	95	842	11.28%
2020/12/15	100	17.99	0	0.00	17.85	100	808	12.37%
2020/12/14	5	17.90	0	0.00	18.05	5	799	0.63%
2020/12/10	0	0.00	0.2	18.15	18.20	-0.2	784	-0.02%
2020/12/09	137	18.10	0	0.00	18.25	137	780	17.54%	大買/鉅額交易
2020/12/08	10	17.98	0	0.00	18.10	10	771	1.30%
2020/12/07	10	18.20	0	0.00	18.20	10	760	1.32%
2020/12/03	13	18.36	0	0.00	18.20	13	742	1.75%
2020/12/02	0	0.00	60	18.25	18.30	-60	744	-8.05%
2020/12/01	3	18.18	1	18.25	18.30	2	737	0.27%
2020/11/30	76	18.58	23	18.35	18.20	53	742	7.13%
2020/11/24	16	18.11	0	0.00	17.90	16	746	2.14%
2020/11/23	0	0.00	2	17.65	17.60	-2	689	-0.29%
2020/11/20	2	17.40	0	0.00	17.50	2	690	0.29%
2020/11/17	0	0.00	2.4	17.52	17.45	-2.4	709	-0.34%
2020/11/16	100	17.21	0	0.00	17.20	100	706	14.15%
2020/11/11	0	0.00	3.5	17.17	17.20	-3.5	717	-0.49%
2020/11/10	162	16.40	0.1	17.00	17.05	161.9	705	22.93%	大買/鉅額交易
2020/11/05	1	15.85	0	0.00	15.80	1	628	0.16%
2020/11/04	0	0.00	1	15.80	15.90	-1	631	-0.16%
2020/11/03	0	0.00	1	15.80	15.75	-1	651	-0.15%
2020/11/02	1	15.65	0	0.00	15.65	1	659	0.15%
2020/10/30	2	15.70	0	0.00	15.60	2	689	0.29%
2020/10/29	2	15.70	0	0.00	15.70	2	689	0.29%
2020/10/21	0	0.00	0	15.90	15.95	0	779	0.00%
2020/10/16	100	15.80	0	0.00	15.75	100	909	11.00%
2020/10/05	0	0.00	2.4	15.69	15.70	-2.4	1,083	-0.22%
2020/09/24	0	0.00	1	15.60	15.65	-1	1,158	-0.09%
2020/09/23	1	16.20	0	0.00	16.20	1	1,146	0.09%
2020/09/21	2	17.10	0	0.00	16.80	2	1,142	0.18%
2020/09/11	0	0.00	1	16.70	16.50	-1	1,275	-0.08%
2020/08/31	0	0.00	2	16.70	16.80	-2	1,322	-0.15%
2020/08/20	0	0.00	1	16.85	16.10	-1	1,402	-0.07%
2020/08/14	0	0.00	0.1	16.50	16.55	-0.1	1,351	0.00%
2020/08/11	0	0.00	200	16.38	16.45	-200	1,355	-14.75%	大賣/鉅額交易
2020/08/07	1	16.50	0	0.00	16.45	1	1,402	0.07%
2020/08/05	1	16.40	1	16.50	16.60	0	1,396	0.00%
2020/08/03	1	16.35	0	0.00	16.35	1	1,382	0.07%
2020/07/29	0	0.00	10	16.25	16.40	-10	1,394	-0.72%
2020/07/28	5	15.85	0	0.00	15.85	5	1,395	0.36%
2020/07/27	7	16.23	0	0.00	16.10	7	1,418	0.49%
2020/07/24	0	0.00	1	16.60	16.55	-1	1,393	-0.07%
2020/07/23	1	16.95	0	0.00	17.00	1	1,380	0.07%
2020/07/22	1	18.00	0	0.00	18.00	1	1,350	0.07%
2020/07/15	0	0.00	1	18.00	18.10	-1	1,226	-0.08%
2020/07/10	0	0.00	18.1	17.90	17.90	-18.1	1,257	-1.44%
2020/07/09	0	0.00	1	18.15	18.20	-1	1,262	-0.08%
2020/07/03	1	17.95	1	17.95	18.00	0	1,276	0.00%
2020/06/30	0	0.00	5	17.80	17.65	-5	1,309	-0.38%
2020/06/29	5	17.30	1	17.25	17.35	4	1,330	0.30%
2020/06/24	1	17.65	0	0.00	17.60	1	1,334	0.07%
2020/06/22	1	18.45	0	0.00	17.90	1	1,438	0.07%
2020/06/19	0	0.00	25	17.92	18.25	-25	1,440	-1.74%
2020/06/17	5	17.38	0	0.00	17.30	5	1,526	0.33%
2020/06/15	0	0.00	1	17.10	16.85	-1	1,700	-0.06%
2020/06/11	10	16.95	0	0.00	16.90	10	1,724	0.58%
2020/06/10	0	0.00	11	17.35	17.30	-11	1,737	-0.63%
2020/06/08	2	17.00	0	0.00	17.10	2	1,822	0.11%
2020/06/02	0	0.00	1	16.60	16.70	-1	1,894	-0.05%
2020/06/01	25	16.74	0	0.00	16.65	25	1,895	1.32%
2020/05/29	0	0.00	2	16.80	16.70	-2	1,893	-0.11%
2020/05/28	4	16.98	10	16.95	16.75	-6	1,879	-0.32%
2020/05/27	0	0.00	0.2	16.45	16.30	-0.2	1,814	-0.01%
2020/05/26	0	0.00	2	16.25	16.25	-2	1,827	-0.11%
2020/05/22	10	16.00	2	16.05	16.05	8	1,841	0.43%
2020/05/19	0	0.00	2	16.15	16.20	-2	1,871	-0.11%
2020/05/14	1	16.45	0	0.00	16.20	1	1,838	0.05%
2020/05/11	1	16.85	0	0.00	16.90	1	1,839	0.05%
2020/04/30	0	0.00	5	17.00	17.20	-5	1,933	-0.26%
2020/04/29	5	16.60	0	0.00	16.65	5	1,929	0.26%
2020/04/28	5	16.50	2	16.45	16.50	3	1,946	0.15%
2020/04/24	1	16.05	0	0.00	16.15	1	2,017	0.05%
2020/04/23	4	16.15	0	0.00	16.20	4	2,031	0.20%
2020/04/21	2	16.35	0	0.00	16.10	2	2,047	0.10%
2020/04/16	3	16.45	0	0.00	16.60	3	2,032	0.15%
2020/04/14	0	0.00	0	16.25	16.30	0	2,035	0.00%
2020/04/08	0	0.00	7	15.82	15.90	-7	2,129	-0.33%
2020/04/06	0	0.00	15	15.10	15.15	-15	2,221	-0.68%
2020/04/01	1	15.15	1.5	15.12	15.10	-0.5	2,313	-0.02%
2020/03/25	0	0.00	7	14.84	15.05	-7	2,501	-0.28%
2020/03/23	3	12.95	21	12.70	13.25	-18	2,421	-0.74%
2020/03/20	201	14.84	1	14.70	13.30	200	2,336	8.56%	大買/鉅額交易
2020/03/19	10	14.09	15	14.07	13.50	-5	2,214	-0.23%
2020/03/18	6	14.95	0	0.00	14.90	6	2,164	0.28%
2020/03/17	1	15.00	5	15.25	15.25	-4	2,169	-0.18%
2020/03/16	6	15.88	0	0.00	15.80	6	2,161	0.28%
2020/03/13	11	15.92	5	16.35	16.30	6	2,141	0.28%
2020/03/12	8	17.68	0	0.00	17.45	8	2,102	0.38%
2020/03/11	5	18.25	10	18.50	18.50	-5	2,097	-0.24%
2020/03/10	6	18.08	0	0.00	18.30	6	2,099	0.29%
2020/03/09	5	19.30	0	0.00	19.00	5	2,055	0.24%
2020/03/06	7	19.75	0	0.00	19.85	7	2,026	0.35%
2020/03/02	0	0.00	10	19.90	19.85	-10	2,070	-0.48%
2020/02/25	0	0.00	5	20.10	20.20	-5	2,199	-0.23%
2020/02/17	8	20.13	0	0.00	20.10	8	2,480	0.32%
2020/02/14	0	0.00	1	20.20	20.20	-1	2,507	-0.04%
2020/02/12	1	19.95	0	0.00	19.95	1	2,563	0.04%
2020/02/07	2	19.98	0	0.00	20.00	2	2,582	0.08%
2020/02/06	8	20.78	0	0.00	20.65	8	2,538	0.32%
2020/01/31	2	20.00	4	20.60	20.55	-2	2,490	-0.08%
2020/01/30	4	20.38	0	0.00	20.25	4	2,466	0.16%
2020/01/13	2	21.40	0	0.00	21.50	2	2,491	0.08%
2020/01/10	0	0.00	5	21.55	21.50	-5	2,522	-0.20%
2020/01/09	5	21.25	0	0.00	21.55	5	2,569	0.19%
2020/01/06	0	0.00	10	21.55	21.60	-10	2,496	-0.40%
2019/12/31	1	22.50	1	22.55	22.35	0	2,397	0.00%
2019/12/30	1	22.60	7	22.67	22.75	-6	2,359	-0.25%
2019/12/27	5	22.15	9	21.86	22.00	-4	2,260	-0.18%
2019/12/26	7	21.21	12	21.28	21.50	-5	2,168	-0.23%
2019/12/25	0	0.00	14	20.40	20.80	-14	1,959	-0.71%
2019/12/19	4	20.00	0.6	19.80	20.05	3.4	1,850	0.18%
2019/12/12	0	0.00	30	19.90	19.90	-30	1,960	-1.53%
2019/12/05	4	19.81	0	0.00	19.80	4	2,014	0.20%
2019/12/02	2	19.95	1	19.90	20.05	1	1,988	0.05%
2019/11/28	2	20.05	0	0.00	20.00	2	2,034	0.10%
2019/11/27	2	20.25	0	0.00	20.25	2	2,023	0.10%
2019/11/26	13	20.35	437	20.31	20.30	-424	2,023	-20.96%	大賣/鉅額交易
2019/11/25	0	0.00	47	20.81	20.80	-47	1,938	-2.42%
2019/11/22	0	0.00	16	20.70	20.90	-16	1,961	-0.82%
2019/11/19	1	20.30	11	20.46	20.65	-10	1,851	-0.54%
2019/11/18	1	20.20	1	20.30	20.40	0	1,815	0.00%
2019/11/15	0	0.00	3	19.98	20.00	-3	1,783	-0.17%
2019/11/13	5	19.20	6	19.44	19.40	-1	1,645	-0.06%
2019/11/12	1	19.30	0	0.00	19.30	1	1,641	0.06%
2019/11/08	0	0.00	0.8	18.95	19.00	-0.8	1,572	-0.05%
2019/11/07	5	18.95	0	0.00	18.90	5	1,524	0.33%
2019/11/04	0	0.00	4	19.00	19.05	-4	1,484	-0.27%
2019/10/23	6	18.90	0	0.00	18.95	6	1,471	0.41%
2019/10/21	202	19.30	6	19.20	19.45	196	1,412	13.87%	大買/鉅額交易
2019/10/18	1	19.05	0	0.00	18.90	1	1,346	0.07%
2019/10/09	1	18.05	0	0.00	18.10	1	1,238	0.08%
2019/10/01	0	0.00	3	18.45	18.40	-3	1,206	-0.25%
2019/09/27	3	18.10	0	0.00	18.25	3	1,207	0.25%
2019/09/24	310	18.56	6	18.59	18.65	304	1,202	25.28%	大買/鉅額交易
2019/09/23	0	0.00	5	18.45	18.35	-5	1,199	-0.42%
2019/09/20	5	18.10	9	18.31	18.20	-4	1,195	-0.33%
2019/09/17	2	17.45	0	0.00	17.30	2	1,106	0.18%
2019/09/16	0	0.00	1	17.60	17.70	-1	1,101	-0.09%
2019/09/10	0	0.00	21	17.03	17.30	-21	1,064	-1.97%
2019/09/06	2	16.35	0	0.00	16.50	2	1,002	0.20%
2019/09/05	3	16.35	0	0.00	16.40	3	1,005	0.30%
2019/09/04	4	16.28	0	0.00	16.35	4	1,024	0.39%
2019/09/03	0	0.00	2	16.45	16.40	-2	1,003	-0.20%
2019/09/02	0	0.00	10	15.96	16.10	-10	967	-1.03%
2019/08/28	104	16.40	0	0.00	16.40	104	925	11.23%	大買/鉅額交易
2019/08/27	3	16.45	0	0.00	16.40	3	897	0.33%
2019/08/23	0	0.00	0.2	16.50	16.55	-0.2	857	-0.03%
2019/08/20	5	16.70	0	0.00	16.65	5	929	0.54%
2019/08/19	0	0.00	2	16.70	16.75	-2	954	-0.21%
2019/08/16	0	0.00	0.1	16.55	16.55	-0.1	953	-0.01%
2019/08/15	0	0.00	1	16.45	16.45	-1	1,001	-0.10%
2019/08/08	3	16.20	0	0.00	16.20	3	1,039	0.29%
2019/08/07	2	15.85	0	0.00	16.10	2	1,048	0.19%
2019/08/06	50	15.80	0	0.00	15.85	50	1,053	4.75%
2019/08/05	3	15.97	0	0.00	16.10	3	1,063	0.28%
2019/08/01	1	16.35	0	0.00	16.50	1	1,132	0.09%
2019/07/31	2	16.65	150	16.65	16.65	-148	1,138	-13.00%	大賣/鉅額交易
2019/07/29	1	16.60	50	16.60	16.70	-49	1,161	-4.22%
2019/07/26	0	0.00	164	16.62	16.65	-164	1,185	-13.83%	大賣/鉅額交易
2019/07/24	1	16.65	0	0.00	16.60	1	1,196	0.08%
2019/07/22	0	0.00	5	16.80	16.75	-5	1,184	-0.42%
2019/07/19	2	16.80	0	0.00	16.85	2	1,178	0.17%
2019/07/17	0	0.00	1	16.95	16.90	-1	1,174	-0.09%
2019/07/12	2	16.85	0	0.00	16.95	2	1,178	0.17%
2019/07/08	0	0.00	3	16.85	16.95	-3	1,191	-0.25%
2019/07/04	3	16.70	0	0.00	16.70	3	1,197	0.25%
2019/07/03	0	16.75	0	0.00	16.80	0	1,196	0.00%
2019/06/28	0	0.00	3	17.05	17.10	-3	1,224	-0.25%
2019/06/26	0	0.00	7	17.11	17.15	-7	1,238	-0.56%
2019/06/24	0	0.00	2	16.90	17.00	-2	1,352	-0.15%
2019/06/21	0	0.00	2	17.00	16.70	-2	1,360	-0.15%
2019/06/20	0	0.00	8	16.93	17.00	-8	1,417	-0.56%
2019/06/19	2	16.90	0	0.00	16.85	2	1,410	0.14%
2019/06/11	1	16.75	0	0.00	16.70	1	1,366	0.07%
2019/06/06	1	16.70	0	0.00	16.80	1	1,371	0.07%
2019/05/31	0	0.00	1	16.70	16.70	-1	1,324	-0.08%
2019/05/28	0	0.00	3	16.90	16.95	-3	1,305	-0.23%
2019/05/27	11	17.13	5	17.09	17.25	6	1,291	0.46%
2019/05/21	0	0.00	3	15.83	15.90	-3	1,235	-0.24%
2019/05/16	0	0.00	0.8	15.30	15.35	-0.8	1,179	-0.07%
2019/05/15	0	0.00	0.7	15.20	15.30	-0.7	1,174	-0.06%
2019/05/13	0	0.00	60	15.17	15.25	-60	1,165	-5.15%
2019/05/10	5	15.55	0	0.00	15.55	5	1,150	0.43%
2019/05/08	0	0.00	4	15.30	15.35	-4	1,058	-0.38%
2019/05/03	5	15.10	5	15.25	15.25	0	1,005	0.00%
2019/05/02	0	0.00	2	15.05	15.05	-2	977	-0.20%
2019/04/30	2	14.90	0	0.00	15.00	2	974	0.21%
2019/04/26	2	14.75	2	14.85	14.85	0	961	0.00%
2019/04/25	1	14.75	2	14.85	14.85	-1	960	-0.10%
2019/04/24	2	14.80	0	0.00	14.80	2	957	0.21%
2019/04/23	2	14.80	0	0.00	14.85	2	965	0.21%
2019/04/19	0	0.00	5	14.85	14.85	-5	956	-0.52%
2019/04/18	0	0.00	12	14.90	14.90	-12	949	-1.26%
2019/04/17	0	0.00	2	15.00	15.00	-2	942	-0.21%
2019/04/11	7	15.00	0	0.00	15.05	7	910	0.77%
2019/04/10	5	15.07	0	0.00	15.15	5	902	0.55%
2019/04/08	2	15.15	0	0.00	15.10	2	891	0.22%
2019/04/03	5	14.90	0	0.00	15.05	5	871	0.57%
2019/04/02	7	14.86	0	0.00	14.90	7	856	0.82%
2019/04/01	4	15.00	0	0.00	15.00	4	827	0.48%
2019/03/29	2	15.10	0	0.00	15.20	2	791	0.25%
2019/03/28	1	15.20	3.1	15.36	15.30	-2.1	765	-0.27%
2019/03/27	0	0.00	2	14.75	14.85	-2	672	-0.30%
2019/03/26	7	14.49	0	0.00	14.50	7	634	1.10%
2019/03/25	2	14.60	14.3	14.57	14.55	-12.3	626	-1.96%
2019/03/21	2	14.05	0	0.00	14.10	2	554	0.36%
2019/03/18	0	0.00	2	14.00	14.00	-2	554	-0.36%
2019/03/07	1	13.75	0	0.00	13.85	1	600	0.17%
2019/03/04	2	13.90	0	0.00	13.85	2	695	0.29%
2019/02/26	3	13.95	0	0.00	13.90	3	752	0.40%
2019/02/21	0	0.00	2	14.30	14.15	-2	705	-0.28%
2019/01/17	2	13.65	0	0.00	13.75	2	637	0.31%
2019/01/02	0	0.00	20	13.55	13.60	-20	715	-2.80%
2018/12/26	0	0.00	45	13.60	13.50	-45	724	-6.21%
2018/12/25	0	0.00	2	13.65	13.65	-2	722	-0.28%
2018/12/12	1	14.05	0	0.00	14.05	1	724	0.14%
2018/12/10	0	0.00	1	13.80	13.75	-1	712	-0.14%
2018/12/06	6	13.80	2	13.80	13.80	4	706	0.57%
2018/12/04	0	0.00	0.2	13.95	14.00	-0.2	762	-0.03%
2018/12/03	0	0.00	1	14.25	14.20	-1	758	-0.13%
2018/11/30	0	0.00	1	14.10	14.10	-1	743	-0.13%
2018/11/29	12	14.27	10	14.05	14.20	2	731	0.27%
2018/11/28	2	13.95	0	0.00	13.90	2	694	0.29%
2018/11/27	0	0.00	3	13.97	13.95	-3	675	-0.44%
2018/11/26	1	13.65	3	13.35	13.80	-2	637	-0.31%
2018/11/16	20	12.85	0	0.00	12.90	20	622	3.22%
2018/11/13	0	0.00	1	12.05	12.15	-1	619	-0.16%
2018/11/02	3	11.85	0	0.00	11.95	3	843	0.36%
2018/11/01	3	11.65	3	11.75	11.75	0	855	0.00%
2018/10/30	0	0.00	4	11.20	11.30	-4	877	-0.46%
2018/10/29	0	11.25	0	0.00	11.30	0	916	0.00%
2018/10/24	4	11.35	4	11.45	11.50	0	1,034	0.00%
2018/10/23	2	11.65	0	0.00	11.70	2	1,039	0.19%
2018/10/05	2	13.40	0	0.00	13.40	2	1,311	0.15%
2018/09/21	0	0.00	2	13.75	13.75	-2	1,289	-0.16%
2018/09/19	0	0.00	2	13.60	13.60	-2	1,276	-0.16%
2018/09/10	9	12.69	5	12.80	12.80	4	1,282	0.31%
2018/09/07	5	13.95	0	0.00	14.00	5	1,224	0.41%
2018/08/21	0	0.00	3	15.08	15.00	-3	1,206	-0.25%
2018/08/20	3	14.90	3	15.05	14.90	0	1,215	0.00%
2018/08/17	3	15.20	2	15.45	15.10	1	1,214	0.08%
2018/08/16	2	15.10	0	0.00	15.10	2	1,185	0.17%
2018/08/15	4	15.25	0	0.00	15.30	4	1,183	0.34%
2018/08/13	1	15.15	1	14.70	14.65	0	1,146	0.00%
2018/08/10	1	14.70	4	14.70	14.75	-3	1,136	-0.26%
2018/08/08	1	14.70	0	0.00	14.70	1	1,227	0.08%
2018/08/07	2	14.55	0	0.00	14.55	2	1,228	0.16%
2018/08/06	4	14.88	0	0.00	14.75	4	1,238	0.32%
2018/08/03	1	14.80	10	14.80	14.80	-9	1,243	-0.72%
2018/08/01	0	0.00	1	15.10	15.10	-1	1,212	-0.08%
2018/07/31	0	0.00	10	15.00	14.75	-10	1,217	-0.82%
2018/07/30	0	0.00	0.2	15.10	15.20	-0.2	1,203	-0.02%
2018/07/26	5	15.08	7	14.69	15.05	-2	1,177	-0.17%
2018/07/25	0	0.00	2	14.00	14.00	-2	1,053	-0.19%
2018/07/24	11	14.05	0	0.00	14.05	11	1,048	1.05%
2018/07/23	4	13.90	0	0.00	14.05	4	1,011	0.40%
2018/07/20	6	13.83	0	0.00	13.75	6	1,004	0.60%
2018/07/19	12	13.96	0	0.00	13.95	12	1,000	1.20%
2018/07/18	13	13.63	2	13.60	13.60	11	1,023	1.07%
2018/07/16	14	13.35	0	0.00	13.45	14	1,014	1.38%
2018/06/26	1	12.85	0	0.00	12.75	1	1,134	0.09%
2018/06/21	100	13.45	0	0.00	13.35	100	1,163	8.59%
2018/06/20	15	13.40	0	0.00	13.45	15	1,164	1.29%
2018/06/19	11	13.45	0	0.00	13.35	11	1,165	0.94%
2018/06/04	0	0.00	1	13.70	13.75	-1	1,222	-0.08%
2018/05/31	10	13.35	0	0.00	13.30	10	1,223	0.82%
2018/05/30	100	13.30	0.1	13.20	13.20	99.9	1,216	8.21%
2018/05/29	50	13.55	10	13.55	13.60	40	1,192	3.35%
2018/05/28	25	13.55	0	0.00	13.60	25	1,191	2.10%
2018/05/25	100	13.65	0	0.00	13.65	100	1,177	8.49%
2018/05/24	2	13.80	0	0.00	13.90	2	1,169	0.17%
2018/05/23	16	13.97	0	0.00	14.00	16	1,162	1.38%
2018/05/22	17	14.05	5	14.06	14.15	12	1,148	1.04%
2018/05/21	100	14.00	6	14.18	14.05	94	1,135	8.28%
2018/05/18	101	14.12	0	0.00	14.10	101	1,102	9.16%	大買/鉅額交易
2018/05/17	10	13.90	0	0.00	13.95	10	1,055	0.95%
2018/05/16	103	13.85	0	0.00	13.80	103	1,033	9.96%	大買/鉅額交易
2018/05/14	1	13.05	20	13.00	13.05	-19	961	-1.98%
2018/05/10	1	12.90	1	13.10	13.10	0	918	0.00%
2018/05/07	20	12.44	0	0.00	12.40	20	799	2.50%
2018/04/24	0	0.00	5	12.15	12.10	-5	707	-0.71%
2018/04/13	5	11.90	0	0.00	11.85	5	738	0.68%
2018/04/02	0	0.00	1	11.85	11.90	-1	887	-0.11%
2018/03/31	0	0.00	30	11.58	11.65	-30	883	-3.40%
2018/03/30	20	11.35	0	0.00	11.35	20	867	2.30%
2018/03/19	1	11.60	0	0.00	11.70	1	804	0.12%
2018/03/13	1	12.25	0	0.00	12.30	1	768	0.13%
2018/03/05	2	12.43	1	12.30	12.35	1	785	0.13%
2018/02/26	5	12.45	5	12.65	12.60	0	769	0.00%
2018/02/23	0.1	12.40	0	0.00	12.45	0.1	762	0.01%
2018/02/02	0	0.00	10	13.40	13.35	-10	742	-1.35%
2018/02/01	0	0.00	5	13.45	13.60	-5	741	-0.67%
2018/01/26	0	0.00	1.1	13.65	13.75	-1.1	738	-0.14%
2018/01/24	0	0.00	1	13.80	13.80	-1	733	-0.14%
2018/01/22	0	0.00	8	13.50	13.75	-8	723	-1.11%
2018/01/18	2	13.95	1	13.75	13.65	1	709	0.14%
2018/01/17	0	0.00	5	13.86	13.90	-5	699	-0.72%
2018/01/16	0	0.00	1	13.85	13.95	-1	694	-0.14%
2018/01/15	2	13.90	0	0.00	13.80	2	686	0.29%
2018/01/12	4	13.96	0	0.00	13.75	4	664	0.60%
2018/01/11	0	0.00	2.2	13.66	13.75	-2.2	645	-0.34%
2018/01/09	0	0.00	0	13.60	13.60	0	622	0.00%
2018/01/08	8	13.94	5	14.15	13.80	3	613	0.49%
2018/01/05	12	13.50	5	13.50	13.60	7	522	1.34%
2018/01/03	2	13.30	0	0.00	13.30	2	494	0.40%