大成 (1210)-元大-士林券商分點個股進出

台股 » 個股 » 大成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大成

(1210)

可現股當沖

股價
51.2
漲跌
▼0.1
漲幅
-0.19%
成交量
6,248張
產業
上市食品類股
1129人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大成 (1210)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/16	0	0.00	2	51.20	51.30	-2	1,232	-0.16%
2024/09/13	1	50.90	0	0.00	50.90	1	1,245	0.08%
2024/09/10	0	0.00	2	50.90	50.90	-2	1,253	-0.16%
2024/09/09	2	50.70	0	0.00	51.20	2	1,249	0.16%
2024/09/05	0	0.00	1	51.10	51.00	-1	1,259	-0.08%
2024/09/04	0	51.70	2	51.40	51.30	-2	1,263	-0.16%
2024/09/03	1	52.50	0	0.00	52.50	1	1,248	0.08%
2024/09/02	0	52.90	0	0.00	52.80	0	1,256	0.00%
2024/08/30	1	52.80	0	0.00	53.60	1	1,262	0.08%
2024/08/28	6	52.63	1	52.80	52.80	5	1,272	0.39%
2024/08/27	0	0.00	32	51.60	52.10	-32	1,274	-2.51%
2024/08/23	1	51.90	0	0.00	51.90	1	1,298	0.08%
2024/08/22	1	52.10	0	0.00	52.10	1	1,328	0.08%
2024/08/20	1	52.10	0	0.00	51.90	1	1,345	0.07%
2024/08/13	0	52.60	0	0.00	52.50	0	1,408	0.00%
2024/08/12	1	52.90	0	0.00	52.80	1	1,424	0.07%
2024/08/06	1	52.30	0	0.00	52.20	1	1,468	0.07%
2024/08/05	8.3	51.80	7	51.30	51.30	1.3	1,451	0.09%
2024/08/02	1.3	54.28	0	0.00	54.20	1.3	1,432	0.09%
2024/08/01	0	55.20	0	0.00	55.20	0	1,416	0.00%
2024/07/31	0	0.00	2	57.40	57.50	-2	1,376	-0.15%
2024/07/30	0.4	57.45	0	0.00	57.40	0.4	1,364	0.03%
2024/07/29	0	0.00	5	58.00	57.60	-5	1,358	-0.37%
2024/07/26	2	57.50	0	0.00	57.40	2	1,359	0.15%
2024/07/23	0	0.00	2	58.25	58.10	-2	1,366	-0.15%
2024/07/22	2	57.10	1	57.50	57.50	1	1,368	0.07%
2024/07/19	1.1	57.70	0	0.00	57.60	1.1	1,365	0.08%
2024/07/17	0	0.00	21	58.20	58.00	-21	1,458	-1.44%
2024/07/12	0	0.00	2	57.50	57.60	-2	1,595	-0.13%
2024/07/09	0	57.50	1	57.80	57.30	-1	1,696	-0.06%
2024/07/05	1	57.70	1	57.70	57.70	0	1,721	0.00%
2024/07/04	1	57.60	0	0.00	57.70	1	1,728	0.06%
2024/07/03	0	0.00	0.4	56.90	57.00	-0.4	1,718	-0.02%
2024/07/02	2	56.90	1	56.80	56.70	1	1,716	0.06%
2024/07/01	0	57.10	0	0.00	57.10	0	1,717	0.00%
2024/06/28	0	0.00	1	57.20	57.20	-1	1,721	-0.06%
2024/06/27	1	56.50	0	0.00	56.90	1	1,720	0.06%
2024/06/26	0	0.00	0	57.00	56.70	0	1,723	0.00%
2024/06/21	0	56.90	20	56.80	56.70	-20	1,728	-1.16%
2024/06/20	0	0.00	2	56.90	57.00	-2	1,701	-0.12%
2024/06/19	0	57.00	0	0.00	57.00	0	1,706	0.00%
2024/06/18	0	0.00	2	57.10	57.20	-2	1,716	-0.12%
2024/06/12	0	0.00	0.2	56.91	56.90	-0.2	2,032	-0.01%
2024/06/11	0.1	57.10	0	0.00	57.00	0.1	2,087	0.00%
2024/06/06	0	0.00	2	57.00	57.20	-2	2,116	-0.10%
2024/06/05	33.3	57.20	0	0.00	57.30	33.3	2,125	1.57%
2024/06/04	0	0.00	0.1	57.10	57.20	-0.1	2,140	0.00%
2024/05/31	0	0.00	2	56.90	57.30	-2	2,159	-0.09%
2024/05/30	1	56.60	0	0.00	56.50	1	2,215	0.05%
2024/05/29	1	56.01	0	0.00	56.70	1	2,221	0.05%
2024/05/28	2.5	56.56	0	0.00	56.30	2.5	2,204	0.11%
2024/05/27	0	57.00	0	0.00	56.80	0	2,181	0.00%
2024/05/24	0	0.00	1	57.30	57.10	-1	2,180	-0.05%
2024/05/23	0	57.50	2.2	57.41	57.20	-2.2	2,195	-0.10%
2024/05/21	2	58.10	0	0.00	58.10	2	2,207	0.09%
2024/05/20	2	59.00	2.5	58.90	58.40	-0.5	2,229	-0.02%
2024/05/16	0	58.00	0	0.00	57.60	0	2,225	0.00%
2024/05/15	2	58.10	0	0.00	58.20	2	2,222	0.09%
2024/05/14	0	0.00	8.1	58.51	58.10	-8.1	2,244	-0.36%
2024/05/13	0	0.00	7	58.09	58.10	-7	2,247	-0.31%
2024/05/10	0	0.00	3	58.33	57.60	-3	2,230	-0.13%
2024/05/09	0.1	58.10	1.2	58.30	58.10	-1.1	2,222	-0.05%
2024/05/02	0	57.20	0	0.00	57.40	0	2,197	0.00%
2024/04/30	0.1	57.20	0	0.00	57.20	0.1	2,199	0.00%
2024/04/26	0	56.90	0	0.00	57.00	0	2,180	0.00%
2024/04/24	0	57.10	2	57.10	57.00	-2	2,175	-0.09%
2024/04/23	5	57.20	0	0.00	57.40	5	2,142	0.23%
2024/04/17	1.5	55.97	0	0.00	55.60	1.5	1,957	0.08%
2024/04/16	2.2	55.27	0	0.00	55.20	2.2	1,952	0.11%
2024/04/15	1.1	56.31	0	0.00	56.30	1.1	1,925	0.05%
2024/04/12	0.3	57.50	0	0.00	57.20	0.3	1,881	0.02%
2024/04/11	0.1	57.52	0	0.00	57.40	0.1	1,887	0.01%
2024/04/10	0	0.00	5	58.10	58.00	-5	1,884	-0.27%
2024/04/09	0	0.00	10	58.00	58.00	-10	1,899	-0.53%
2024/04/03	0	57.70	0	0.00	57.60	0	1,944	0.00%
2024/04/02	0	58.00	0.7	57.90	57.80	-0.6	1,933	-0.03%
2024/03/28	0	0.00	4	57.90	57.70	-4	1,946	-0.21%
2024/03/27	11	57.73	0	0.00	57.80	11	2,001	0.55%
2024/03/26	1.1	57.71	1	57.80	57.40	0.1	2,064	0.01%
2024/03/25	0	0.00	1	57.70	57.70	-1	2,116	-0.05%
2024/03/22	2	57.70	0	0.00	57.60	2	2,179	0.09%
2024/03/20	4.1	58.27	1.2	58.45	58.20	3	2,225	0.13%
2024/03/19	0.2	57.50	0.1	57.10	57.20	0.1	2,207	0.00%
2024/03/18	0.6	57.22	10	56.80	57.10	-9.4	2,213	-0.43%
2024/03/15	11.7	57.15	33.8	57.39	56.80	-22.1	2,172	-1.02%
2024/03/14	0.1	60.50	0	0.00	60.50	0.1	1,957	0.00%
2024/03/13	5	60.10	0	0.00	60.10	5	1,902	0.26%
2024/03/11	5.5	59.51	0	0.00	59.60	5.5	1,910	0.29%
2024/03/08	4	59.90	3	59.63	59.40	1	1,923	0.05%
2024/03/07	0	60.30	0	0.00	60.30	0	1,920	0.00%
2024/03/06	0	60.20	2	60.40	60.40	-2	1,916	-0.10%
2024/03/05	1	59.40	5.6	60.14	60.30	-4.6	1,911	-0.24%
2024/03/04	2.3	58.80	0	0.00	58.70	2.3	1,853	0.12%
2024/02/27	0	58.40	0	0.00	58.50	0	1,861	0.00%
2024/02/26	1	59.10	1	59.30	59.00	0	1,879	0.00%
2024/02/23	7	58.83	2	59.00	58.70	5	1,881	0.27%
2024/02/22	3	58.53	1	58.60	58.60	2	1,887	0.11%
2024/02/20	0	58.00	0	0.00	57.80	0	1,864	0.00%
2024/02/16	2	57.00	0	0.00	57.00	2	1,869	0.11%
2024/02/15	1	57.00	1	57.30	57.20	0	1,855	0.00%
2024/02/05	0	0.00	0	58.10	58.20	0	1,837	0.00%
2024/01/30	0.9	57.81	0	0.00	57.70	0.9	1,838	0.05%
2024/01/24	3	57.77	2	57.50	57.50	1	1,828	0.05%
2024/01/19	0	57.04	0	0.00	57.30	0	1,833	0.00%
2024/01/18	1	57.00	0	0.00	57.10	1	1,838	0.05%
2024/01/16	10.1	57.33	10	57.30	57.40	0.1	1,790	0.00%
2024/01/12	0.1	57.00	0	0.00	57.00	0.1	1,802	0.01%
2024/01/10	0.1	56.82	1	56.80	57.00	-0.9	1,787	-0.05%
2024/01/09	1	57.10	0	0.00	57.10	1	1,785	0.06%
2024/01/05	0.1	57.55	1.1	57.41	57.60	-1	1,778	-0.06%
2024/01/04	3	58.07	0	0.00	58.20	3	1,757	0.17%
2024/01/03	3	58.80	2	58.50	58.80	1	1,751	0.06%
2024/01/02	2	58.50	0	0.00	58.90	2	1,724	0.12%
2023/12/29	4	58.68	10	58.50	58.50	-6	1,711	-0.35%
2023/12/28	0	57.60	10	57.80	57.80	-10	1,701	-0.59%
2023/12/27	0	0.00	3	57.70	57.50	-3	1,728	-0.17%
2023/12/26	0.1	57.70	0	0.00	58.00	0.1	1,723	0.01%
2023/12/25	1	58.00	9	57.94	57.70	-8	1,731	-0.46%
2023/12/22	1	58.50	0	0.00	59.00	1	1,706	0.06%
2023/12/21	3	58.70	2	58.90	59.20	1	1,653	0.06%
2023/12/19	3	58.17	0	0.00	58.60	3	1,565	0.19%
2023/12/18	0	0.00	20	58.10	58.40	-20	1,500	-1.33%
2023/12/15	1	57.10	0	0.00	57.00	1	1,464	0.07%
2023/12/13	0	0.00	1	56.60	56.30	-1	1,457	-0.07%
2023/12/12	0	0.00	2	57.00	57.20	-2	1,459	-0.14%
2023/12/11	0	0.00	0.1	57.10	57.00	-0.1	1,455	0.00%
2023/12/06	1	57.20	1	57.40	57.40	0	1,471	0.00%
2023/12/05	0	0.00	2	56.55	56.50	-2	1,442	-0.14%
2023/12/04	0	0.00	1	56.20	56.10	-1	1,426	-0.07%
2023/12/01	0	0.00	1	55.90	55.80	-1	1,431	-0.07%
2023/11/29	1	55.80	0	0.00	55.90	1	1,487	0.07%
2023/11/28	0	0.00	0.1	55.50	55.80	-0.1	1,486	-0.01%
2023/11/24	0	0.00	0	55.00	55.30	0	1,490	0.00%
2023/11/17	2	53.90	5	53.90	53.90	-3	1,454	-0.21%
2023/11/16	2.1	54.29	0	0.00	54.00	2.1	1,450	0.14%
2023/11/14	2	53.20	0.6	53.20	53.20	1.4	1,520	0.09%
2023/11/13	4	53.00	0	0.00	53.00	4	1,542	0.26%
2023/11/10	2	53.70	0	0.00	53.60	2	1,573	0.13%
2023/11/07	0	52.80	0	0.00	52.80	0	1,692	0.00%
2023/11/06	0	0.00	4	53.00	52.80	-4	1,773	-0.23%
2023/11/02	0	52.00	0	0.00	52.10	0	2,102	0.00%
2023/11/01	0.1	51.40	6	51.20	51.90	-6	2,220	-0.27%
2023/10/31	0.1	51.50	4	51.10	50.80	-4	2,536	-0.16%
2023/10/30	0	52.05	2	51.60	51.60	-2	2,750	-0.07%
2023/10/27	0	52.00	7	51.70	51.90	-7	2,967	-0.24%
2023/10/25	0	0.00	5	52.06	51.90	-5	3,144	-0.16%
2023/10/24	0	0.00	2	51.90	51.70	-2	3,205	-0.06%
2023/10/23	0	0.00	3.1	51.60	51.60	-3.1	3,290	-0.09%
2023/10/18	2.1	51.71	0	0.00	51.60	2.1	3,558	0.06%
2023/10/16	0	0.00	2	52.50	52.50	-2	3,843	-0.05%
2023/10/11	2	52.90	9	52.64	52.70	-7	4,406	-0.16%
2023/10/05	3	52.60	2	52.50	52.60	1	4,458	0.02%
2023/10/04	0.1	52.40	0	0.00	52.10	0.1	4,499	0.00%
2023/10/02	1	53.70	0	0.00	53.80	1	4,483	0.02%
2023/09/28	2	54.30	0	0.00	53.80	2	4,493	0.04%
2023/09/27	5	54.24	13	54.12	54.10	-8	4,499	-0.18%
2023/09/25	23	54.87	0	0.00	55.20	23	4,530	0.51%
2023/09/21	0	0.00	8	54.20	54.30	-8	4,535	-0.18%
2023/09/18	4	55.55	2	55.50	55.30	2	4,498	0.04%
2023/09/15	4	55.30	0	0.00	55.60	4	4,497	0.09%
2023/09/14	0	0.00	1	55.00	54.90	-1	4,512	-0.02%
2023/09/13	1	54.40	0	0.00	54.30	1	4,504	0.02%
2023/09/12	3	54.20	0.2	54.37	54.20	2.8	4,490	0.06%
2023/09/11	2	54.10	0.1	54.30	54.20	2	4,482	0.04%
2023/09/06	0	0.00	2	55.10	54.80	-2	4,493	-0.04%
2023/09/05	4	55.83	0	0.00	55.40	4	4,475	0.09%
2023/09/04	6	55.90	0	0.00	56.10	6	4,468	0.13%
2023/08/31	1	54.90	2	54.80	54.60	-1	4,413	-0.02%
2023/08/30	10	54.30	0	0.00	54.30	10	4,399	0.23%
2023/08/29	4	54.55	0	0.00	54.80	4	4,397	0.09%
2023/08/25	0	0.00	1	54.30	54.30	-1	4,397	-0.02%
2023/08/24	1	53.90	2	54.00	53.80	-1	4,399	-0.02%
2023/08/23	0.7	54.50	0.1	54.60	54.30	0.6	4,391	0.01%
2023/08/22	0.2	54.60	0	0.00	54.60	0.2	4,391	0.00%
2023/08/21	5	54.40	0	0.00	54.30	5	4,400	0.11%
2023/08/18	0	0.00	23	55.10	54.70	-23	4,388	-0.52%
2023/08/17	5	53.68	6	53.67	54.00	-1	4,363	-0.02%
2023/08/16	2	54.30	0	0.00	53.40	2	4,391	0.05%
2023/08/15	3	53.20	0	0.00	53.10	3	4,362	0.07%
2023/08/14	4	53.10	0	0.00	52.90	4	4,360	0.09%
2023/08/10	3.6	54.19	0	0.00	54.30	3.6	4,311	0.08%
2023/08/09	5.1	55.00	7	54.53	55.40	-1.9	4,248	-0.04%
2023/08/08	5	59.22	0	0.00	58.90	5	3,996	0.13%
2023/08/07	1	59.00	2.1	58.66	58.80	-1.1	3,956	-0.03%
2023/08/04	10	56.70	6	58.53	56.70	4	3,866	0.10%
2023/08/02	23	61.96	11	62.32	61.40	12	3,623	0.33%
2023/08/01	38	61.91	4.1	61.87	62.20	33.9	3,484	0.97%
2023/07/31	14.8	60.44	4.5	59.80	59.80	10.3	3,311	0.31%
2023/07/28	3	59.03	0	0.00	59.40	3	3,249	0.09%
2023/07/27	25	59.42	25	59.32	59.50	0	3,234	0.00%
2023/07/26	2	59.05	1.1	58.39	59.00	0.9	3,191	0.03%
2023/07/25	1.2	57.97	3	58.43	58.10	-1.8	3,113	-0.06%
2023/07/24	5	59.18	0	0.00	59.00	5	3,044	0.16%
2023/07/21	0	0.00	11	59.05	59.00	-11	2,974	-0.37%
2023/07/20	0	0.00	8.3	58.40	58.60	-8.3	2,857	-0.29%
2023/07/19	0	0.00	3.2	57.01	56.30	-3.2	2,690	-0.12%
2023/07/18	15	56.97	18.1	57.08	55.90	-3.1	2,564	-0.12%
2023/07/17	11	54.91	28	54.97	55.90	-17	2,333	-0.73%
2023/07/14	2	52.85	0	0.00	52.60	2	2,096	0.10%
2023/07/13	0	0.00	0.2	52.00	51.80	-0.2	2,059	-0.01%
2023/07/11	2	52.30	0	0.00	52.00	2	2,083	0.10%
2023/07/10	0	0.00	3.1	52.43	52.50	-3.1	2,058	-0.15%
2023/07/07	0	0.00	0.3	52.13	51.80	-0.3	2,037	-0.01%
2023/07/05	0	0.00	0.1	53.20	52.90	-0.1	2,031	0.00%
2023/07/04	0	0.00	0.1	53.30	53.30	-0.1	2,046	0.00%
2023/07/03	2	53.40	1	53.50	53.30	1	2,083	0.05%
2023/06/30	1	53.30	0	0.00	53.30	1	2,091	0.05%
2023/06/29	2	53.30	1	53.30	52.80	1	2,063	0.05%
2023/06/27	0.1	52.10	0	0.00	52.00	0.1	2,048	0.00%
2023/06/26	0	0.00	5	51.82	52.20	-5	2,049	-0.24%
2023/06/21	0	0.00	6	51.55	52.10	-6	2,051	-0.29%
2023/06/20	12.1	51.45	14	51.48	51.40	-1.9	2,044	-0.09%
2023/06/19	1	52.40	0	0.00	52.40	1	2,008	0.05%
2023/06/14	1	52.50	8	52.40	52.50	-7	2,014	-0.35%
2023/06/13	0	0.00	7	52.70	52.90	-7	2,007	-0.35%
2023/06/12	0	0.00	10	53.20	52.70	-10	2,005	-0.50%
2023/06/09	2.1	53.30	15	53.40	53.50	-12.9	2,013	-0.64%
2023/06/08	2	53.40	0	53.30	53.50	2	2,029	0.10%
2023/06/07	3	53.23	0	53.20	53.30	3	2,039	0.15%
2023/06/06	10	52.80	0.1	52.80	52.80	9.9	2,046	0.48%
2023/06/05	15	53.20	0	0.00	53.00	15	2,074	0.72%
2023/06/02	0	0.00	2	53.00	53.20	-2	2,130	-0.09%
2023/06/01	0.2	52.50	0	0.00	52.70	0.2	2,211	0.01%
2023/05/31	0.2	52.80	1	53.20	52.50	-0.8	2,283	-0.04%
2023/05/30	6	53.37	1	53.00	53.30	5	2,359	0.21%
2023/05/29	1	52.80	0.3	53.00	52.80	0.7	2,645	0.03%
2023/05/26	5.4	53.22	0	0.00	53.10	5.4	2,677	0.20%
2023/05/25	1	53.20	0.1	53.40	53.30	0.9	2,736	0.03%
2023/05/24	0	0.00	0	53.70	53.90	0	2,753	0.00%
2023/05/23	4	54.50	0.1	54.40	54.00	3.9	2,765	0.14%
2023/05/22	8	53.58	3.2	53.88	53.70	4.8	2,722	0.18%
2023/05/19	1	53.00	2.1	53.10	53.10	-1.1	2,668	-0.04%
2023/05/18	0	0.00	1.1	53.21	53.10	-1.1	2,655	-0.04%
2023/05/17	0	0.00	0.1	53.30	53.50	-0.1	2,642	0.00%
2023/05/16	1	53.10	2.1	53.44	53.00	-1.1	2,612	-0.04%
2023/05/15	2	52.70	1.1	52.70	52.80	1	2,561	0.04%
2023/05/12	5	52.10	23	51.83	52.50	-18	2,568	-0.70%
2023/05/11	5	52.10	23	51.83	52.00	-18	2,560	-0.70%
2023/05/10	2	52.80	15.1	53.33	53.30	-13.1	2,533	-0.52%
2023/05/09	6	53.23	9.1	53.84	52.70	-3.1	2,510	-0.12%
2023/05/08	9	53.32	16	53.68	53.50	-7	2,441	-0.29%
2023/05/04	16	52.06	11	52.55	51.80	5	2,330	0.21%
2023/05/03	0.1	52.00	1	52.00	52.20	-0.9	2,273	-0.04%
2023/05/02	3	51.83	8	51.90	51.80	-5	2,255	-0.22%
2023/04/28	5	51.10	0	0.00	51.30	5	2,254	0.22%
2023/04/27	3	50.93	0	0.00	51.10	3	2,255	0.13%
2023/04/26	0.3	51.40	0	0.00	51.30	0.3	2,263	0.01%
2023/04/25	2.1	50.90	9	51.00	50.90	-6.9	2,254	-0.31%
2023/04/24	1	51.10	0	0.00	51.30	1	2,232	0.05%
2023/04/21	24.1	51.45	2	51.90	51.40	22.1	2,232	0.99%
2023/04/20	10.1	52.19	0	0.00	52.00	10.1	2,229	0.45%
2023/04/19	1.2	52.43	27	52.13	52.60	-25.8	2,223	-1.16%
2023/04/18	5.1	53.14	21	53.25	52.70	-15.9	2,199	-0.72%
2023/04/17	45	52.90	28	53.28	52.80	17	2,156	0.79%
2023/04/13	0.1	51.44	46	51.80	52.00	-45.9	2,064	-2.22%
2023/04/12	0.1	51.38	3	51.27	51.00	-2.9	2,039	-0.14%
2023/04/11	27	51.70	0	0.00	51.40	27	2,025	1.33%
2023/04/10	2	52.00	0	0.00	52.00	2	2,049	0.10%
2023/04/07	11.2	51.70	0	0.00	51.90	11.2	2,035	0.55%
2023/04/06	2	51.75	0	0.00	51.90	2	2,013	0.10%
2023/03/31	6	50.90	4.2	50.70	51.10	1.8	1,972	0.09%
2023/03/30	0.1	50.30	1	50.10	50.30	-0.9	1,938	-0.05%
2023/03/28	10	50.30	0	0.00	50.30	10	1,934	0.52%
2023/03/27	2	50.13	0	0.00	50.20	2	1,924	0.10%
2023/03/24	0	50.10	2	49.70	49.90	-2	1,914	-0.10%
2023/03/20	1.1	49.66	0	0.00	49.65	1.1	1,878	0.06%
2023/03/16	0.1	50.00	0	0.00	50.00	0.1	1,853	0.01%
2023/03/13	0	0.00	1.2	49.95	50.10	-1.2	1,813	-0.07%
2023/03/10	11	50.52	15	51.20	50.30	-4	1,791	-0.22%
2023/03/09	0	0.00	4	51.30	51.10	-4	1,772	-0.23%
2023/03/08	1	51.00	18	51.10	51.30	-17	1,767	-0.96%
2023/03/07	45	51.33	14	52.05	51.20	31	1,730	1.79%
2023/03/06	21	51.55	15	51.93	51.30	6	1,673	0.36%
2023/03/03	2.2	50.25	35	50.44	50.20	-32.8	1,590	-2.06%
2023/03/02	29	50.15	1	51.30	50.00	28	1,515	1.85%
2023/03/01	20	51.96	3.3	53.28	51.10	16.7	1,410	1.18%
2023/02/24	0	0.00	0.3	50.34	50.60	-0.3	1,105	-0.02%
2023/02/23	21.4	49.86	10.5	50.49	49.55	10.9	1,057	1.03%
2023/02/22	13.1	48.36	19.6	48.60	49.05	-6.5	984	-0.66%
2023/02/21	2	48.08	11	48.72	48.65	-9	950	-0.95%
2023/02/20	0	47.60	0.1	47.65	47.75	0	929	-0.01%
2023/02/16	0.1	47.25	0	0.00	47.30	0.1	929	0.01%
2023/02/13	0	0.00	0.3	46.75	46.60	-0.3	929	-0.03%
2023/02/10	7.1	46.68	0	0.00	46.35	7.1	925	0.77%
2023/02/08	5.3	47.36	0	0.00	47.60	5.3	890	0.60%
2023/02/07	2	46.88	2	47.00	47.10	0	877	0.00%
2023/02/06	3	46.70	0	0.00	46.65	3	874	0.34%
2023/02/03	12	46.45	0	0.00	46.85	12	863	1.39%
2023/02/01	1	45.81	1	46.40	45.80	0	841	0.00%
2023/01/31	0	0.00	4	46.21	46.30	-4	830	-0.48%
2023/01/30	1	45.65	0	0.00	45.65	1	834	0.12%
2023/01/17	1.1	45.91	0.3	46.00	45.85	0.8	839	0.09%
2023/01/16	1	46.44	0.1	46.40	45.80	0.9	835	0.11%
2023/01/13	0.1	46.20	0.6	46.15	46.10	-0.5	834	-0.05%
2023/01/12	0	46.10	0	0.00	46.20	0	902	0.00%
2023/01/11	1.1	46.07	0.1	46.50	46.05	1	898	0.12%
2023/01/10	1.2	45.96	0	0.00	46.30	1.2	886	0.14%
2023/01/05	0.2	45.39	0	0.00	45.20	0.2	860	0.02%
2022/12/29	0	0.00	0.1	45.35	45.40	-0.1	855	-0.01%
2022/12/28	0.3	46.40	1	47.00	46.05	-0.7	851	-0.08%
2022/12/27	0	0.00	3	45.35	45.35	-3	816	-0.37%
2022/12/26	5	45.57	0	0.00	45.00	5	822	0.61%
2022/12/20	0	44.85	1	44.85	44.40	-1	820	-0.12%
2022/12/13	1	44.65	0	0.00	44.55	1	803	0.12%
2022/12/07	0	0.00	1	44.70	44.75	-1	807	-0.12%
2022/12/06	0	0.00	1	44.60	44.40	-1	804	-0.12%
2022/12/01	1	44.55	0	0.00	44.75	1	790	0.13%
2022/11/29	0	0.00	1	43.40	44.00	-1	752	-0.13%
2022/11/28	0	0.00	1.2	43.73	43.75	-1.2	753	-0.16%
2022/11/25	0	0.00	2	44.25	44.05	-2	750	-0.27%
2022/11/24	0	0.00	10.4	43.51	43.55	-10.4	739	-1.41%
2022/11/23	0	43.35	0	0.00	43.30	0	744	0.00%
2022/11/18	0.6	43.40	0	0.00	43.25	0.6	786	0.08%
2022/11/16	0	0.00	1	43.50	42.75	-1	803	-0.12%
2022/11/15	0.7	43.50	1	42.95	43.30	-0.3	801	-0.04%
2022/11/10	0	0.00	60	41.54	41.70	-60	790	-7.59%
2022/11/09	1	41.85	0	0.00	41.90	1	790	0.13%
2022/11/08	0	0.00	2.1	41.66	41.90	-2.1	792	-0.26%
2022/11/07	10	41.50	2	41.30	41.60	8	798	1.00%
2022/11/04	0	0.00	2	41.05	41.20	-2	804	-0.25%
2022/11/03	10	41.10	0	0.00	41.05	10	808	1.24%
2022/11/02	15	41.49	0	0.00	41.20	15	807	1.86%
2022/11/01	0	0.00	1	40.65	40.60	-1	797	-0.13%
2022/10/28	10.2	39.95	0	0.00	39.95	10.2	799	1.28%
2022/10/26	0.1	40.19	90	39.87	40.05	-89.9	786	-11.44%
2022/10/25	4	40.35	0	0.00	40.30	4	771	0.52%
2022/10/24	6	41.75	0	0.00	41.70	6	755	0.79%
2022/10/21	0	42.17	0	42.20	42.00	0	749	0.00%
2022/10/20	0.4	42.94	0	0.00	42.80	0.4	737	0.06%
2022/10/19	0	44.05	0	0.00	43.85	0	668	0.01%
2022/10/18	10	42.90	10	43.36	44.10	0	671	0.00%
2022/10/11	0	43.65	0	0.00	43.80	0	652	0.01%
2022/10/05	0	44.85	0	0.00	45.00	0	648	0.00%
2022/10/04	0	44.35	0	0.00	44.40	0	646	0.00%
2022/09/29	0	0.00	0.1	45.25	45.45	-0.1	631	-0.02%
2022/09/28	0	45.65	0	0.00	45.25	0	622	0.01%
2022/09/27	0	46.55	0	0.00	46.60	0	619	0.01%
2022/09/19	0	0.00	0	48.00	47.70	0	646	0.00%
2022/09/14	0	0.00	0.1	48.60	48.30	-0.1	669	-0.01%
2022/09/13	0	0.00	2	48.70	48.70	-2	672	-0.30%
2022/09/07	2.1	47.83	20	47.80	47.75	-17.9	692	-2.58%
2022/09/01	0	48.85	0	0.00	48.70	0	707	0.01%
2022/08/31	1	49.10	0	0.00	49.25	1	701	0.14%
2022/08/30	20	48.91	2	48.93	49.15	18	699	2.57%
2022/08/29	0.1	50.60	1	50.40	50.70	-0.9	686	-0.13%
2022/08/26	21	50.32	0	0.00	50.60	21	665	3.16%
2022/08/25	1	50.70	0	0.00	50.50	1	659	0.15%
2022/08/22	0	49.30	0	0.00	49.75	0	656	0.00%
2022/08/18	0	49.25	0	0.00	49.10	0	658	0.00%
2022/08/17	30	49.57	0	0.00	49.50	30	655	4.58%
2022/08/16	0	0.00	11	49.47	49.55	-11	667	-1.65%
2022/08/15	0	0.00	20	49.70	49.70	-20	674	-2.96%
2022/08/11	1	48.00	0	0.00	48.00	1	686	0.15%
2022/08/10	18.1	47.80	0	0.00	47.60	18.1	702	2.58%
2022/08/08	3	47.75	0	0.00	47.75	3	735	0.41%
2022/08/05	2	47.30	0	0.00	47.35	2	760	0.26%
2022/08/04	16.1	46.75	0	0.00	47.20	16.1	800	2.01%
2022/08/03	4	47.05	0	0.00	47.15	4	834	0.48%
2022/08/02	20.1	47.70	0	0.00	47.55	20.1	847	2.37%
2022/08/01	2	48.53	0	0.00	48.40	2	874	0.23%
2022/07/29	0	0.00	0	49.10	48.90	0	888	0.00%
2022/07/28	10	48.83	0	0.00	48.95	10	897	1.11%
2022/07/27	2	48.65	1	49.00	49.00	1	920	0.11%
2022/07/26	3	48.73	0.3	48.30	48.80	2.7	945	0.29%
2022/07/25	0.3	48.60	0	0.00	48.65	0.3	954	0.03%
2022/07/22	1	47.65	0	0.00	47.65	1	966	0.10%
2022/07/18	2	46.65	0	0.00	46.95	2	1,048	0.19%
2022/07/11	0	0.00	1	47.30	47.50	-1	1,465	-0.07%
2022/07/08	0.1	47.50	0	0.00	47.20	0.1	1,510	0.00%
2022/07/07	0	47.95	2	47.95	47.95	-2	1,518	-0.13%
2022/07/06	1	48.85	0	0.00	48.10	1	1,537	0.07%
2022/07/05	2	48.95	0	0.00	48.85	2	1,557	0.13%
2022/07/04	2	48.43	1	48.60	48.65	1	1,563	0.07%
2022/07/01	0	0.00	1	47.50	47.35	-1	1,567	-0.06%
2022/06/27	0	0.00	8	47.94	47.80	-8	1,625	-0.49%
2022/06/24	0	0.00	5	47.50	47.70	-5	1,650	-0.30%
2022/06/23	0	0.00	4	46.75	47.05	-4	1,698	-0.24%
2022/06/14	0	47.65	2	47.40	47.75	-2	1,740	-0.11%
2022/06/09	2	49.03	0	0.00	49.00	2	1,813	0.11%
2022/06/08	0	48.90	6	48.83	49.00	-6	1,832	-0.33%
2022/06/07	0	0.00	2	48.60	48.65	-2	1,845	-0.11%
2022/06/06	0	49.00	0	0.00	48.85	0	1,862	0.00%
2022/06/02	0	0.00	1	48.65	48.60	-1	1,903	-0.05%
2022/05/31	1.1	49.04	0	0.00	49.40	1.1	1,952	0.05%
2022/05/30	6	48.55	0.3	48.95	48.90	5.8	1,950	0.30%
2022/05/25	1	47.90	0	0.00	47.75	1	1,970	0.05%
2022/05/24	0.1	47.46	0	0.00	47.05	0.1	2,006	0.01%
2022/05/23	0	47.80	0	0.00	47.55	0	2,000	0.00%
2022/05/20	0.5	47.70	0	0.00	47.45	0.5	2,021	0.03%
2022/05/19	0	46.85	0.1	47.25	47.05	0	2,032	0.00%
2022/05/18	0	47.25	2	47.25	47.50	-2	2,142	-0.09%
2022/05/17	4	46.88	1	46.95	46.90	3	2,132	0.14%
2022/05/16	1	47.16	0	0.00	47.25	1	2,132	0.05%
2022/05/13	6	47.23	0	0.00	47.45	6	2,147	0.28%
2022/05/12	1	48.50	0	0.00	47.35	1	2,147	0.05%
2022/05/11	2	49.25	17	49.11	48.80	-15	2,126	-0.71%
2022/05/09	1	51.00	4	50.68	50.40	-3	2,080	-0.14%
2022/05/06	0	52.40	9	51.90	51.90	-9	2,066	-0.43%
2022/05/04	3	52.00	0	0.00	52.00	3	2,073	0.14%
2022/05/03	2	52.31	2	52.55	52.20	0	2,061	0.00%
2022/04/29	2	52.60	0	0.00	52.80	2	2,045	0.10%
2022/04/28	0	0.00	0.2	53.53	53.20	-0.2	2,053	-0.01%
2022/04/26	0	0.00	20	53.45	53.40	-20	2,018	-0.99%
2022/04/25	1	53.71	10	53.70	53.70	-9	2,002	-0.45%
2022/04/22	1	54.80	0	0.00	54.70	1	1,998	0.05%
2022/04/21	2	55.00	6.2	55.36	54.60	-4.2	1,992	-0.21%
2022/04/20	35	55.23	3	55.47	55.60	32	1,941	1.65%
2022/04/19	6.5	54.02	6.1	54.05	54.30	0.3	1,880	0.02%
2022/04/18	10	55.65	3	55.97	54.50	7	1,849	0.38%
2022/04/15	34	55.02	3	55.53	55.30	31	1,743	1.78%
2022/04/13	0	0.00	20.4	54.41	54.40	-20.4	1,587	-1.29%
2022/04/12	1	54.40	4	54.50	54.20	-3	1,579	-0.19%
2022/04/11	3	54.90	1.4	54.94	54.90	1.6	1,578	0.10%
2022/04/08	1.1	54.81	0	0.00	54.90	1.1	1,571	0.07%
2022/04/07	0	0.00	1.8	55.00	54.80	-1.8	1,563	-0.11%
2022/04/06	2	54.70	2	54.90	55.20	0	1,560	0.00%
2022/03/30	0	54.40	0	0.00	54.40	0	1,542	0.00%
2022/03/29	5	55.10	5	54.50	54.70	0	1,528	0.00%
2022/03/28	0	54.20	13	54.45	54.50	-13	1,502	-0.86%
2022/03/25	0	53.10	0	0.00	53.00	0	1,446	0.00%
2022/03/24	0.6	53.12	0	0.00	53.30	0.6	1,457	0.04%
2022/03/21	1	52.60	0	0.00	52.90	1	1,472	0.07%
2022/03/17	2	52.70	0	0.00	52.80	2	1,440	0.14%
2022/03/16	1	52.20	0	0.00	52.40	1	1,426	0.07%
2022/03/15	1.1	52.30	3	52.47	52.20	-1.9	1,414	-0.14%
2022/03/14	1.2	52.63	0	0.00	52.60	1.2	1,403	0.09%
2022/03/11	1	53.90	0.4	54.00	53.80	0.6	1,355	0.05%
2022/03/10	0	0.00	0.4	54.70	54.60	-0.4	1,343	-0.03%
2022/03/09	1	53.90	1.1	53.89	54.00	-0.1	1,337	-0.01%
2022/03/08	1.3	53.45	1	53.30	53.20	0.3	1,335	0.02%
2022/03/07	0	0.00	3	54.10	54.20	-3	1,300	-0.23%
2022/03/04	7	55.01	1	55.10	55.00	6	1,282	0.47%
2022/03/03	0	0.00	2.2	55.00	54.90	-2.2	1,289	-0.17%
2022/03/01	1	54.50	3	54.70	54.50	-2	1,290	-0.15%
2022/02/25	0	54.40	3	54.43	54.20	-3	1,282	-0.23%
2022/02/24	0	54.70	0	0.00	54.30	0	1,273	0.00%
2022/02/23	0	0.00	0	54.70	54.70	0	1,243	0.00%
2022/02/22	30	54.48	0	0.00	54.70	30	1,247	2.40%
2022/02/21	0	0.00	1.1	55.00	54.90	-1.1	1,250	-0.09%
2022/02/18	3	54.43	2.5	54.10	55.20	0.5	1,239	0.04%
2022/02/17	1	53.21	0	0.00	53.40	1	1,129	0.09%
2022/02/16	0	0.00	1	53.30	53.50	-1	1,146	-0.09%
2022/02/15	6	53.68	5	53.50	53.40	1	1,145	0.09%
2022/02/14	0.1	53.20	0.1	53.20	53.10	0	1,130	0.00%
2022/02/11	0.2	53.10	5	52.90	53.00	-4.8	1,143	-0.42%
2022/02/10	0.1	53.10	0	0.00	53.00	0.1	1,197	0.01%
2022/02/08	7	52.60	0	0.00	52.90	7	1,260	0.56%
2022/02/07	9	52.46	0	0.00	53.00	9	1,252	0.72%
2022/01/26	2	52.10	1	52.10	52.20	1	1,230	0.08%
2022/01/21	1	52.10	1.1	52.50	52.20	-0.1	1,287	-0.01%
2022/01/20	0	0.00	1	52.10	52.10	-1	1,272	-0.08%
2022/01/12	0	0.00	0	52.40	52.30	0	1,316	0.00%
2022/01/11	0.1	52.30	1	52.20	52.30	-0.9	1,312	-0.07%
2022/01/10	0	0.00	1	52.40	52.50	-1	1,312	-0.08%
2022/01/06	1	52.70	0	0.00	52.70	1	1,304	0.08%
2022/01/05	2	52.40	0	0.00	52.50	2	1,310	0.15%
2022/01/04	0	0.00	1	52.50	52.70	-1	1,315	-0.08%
2022/01/03	4	53.00	1.1	52.92	52.90	2.9	1,306	0.23%
2021/12/30	0	0.00	1	53.50	53.40	-1	1,304	-0.08%
2021/12/28	2	53.50	2	53.10	53.60	0	1,313	0.00%
2021/12/27	0	0.00	0.2	52.80	52.70	-0.2	1,303	-0.02%
2021/12/24	1	52.60	0	0.00	52.70	1	1,358	0.07%
2021/12/23	0	0.00	5	52.60	52.70	-5	1,364	-0.37%
2021/12/21	0	0.00	4	52.40	52.50	-4	1,394	-0.29%
2021/12/20	0.1	52.40	0	0.00	52.20	0.1	1,416	0.01%
2021/12/17	2	52.30	0	0.00	52.30	2	1,405	0.14%
2021/12/16	1	52.30	0	0.00	52.30	1	1,393	0.07%
2021/12/15	1	52.30	2	52.65	52.50	-1	1,410	-0.07%
2021/12/14	0	0.00	1	52.50	52.40	-1	1,429	-0.07%
2021/12/13	1.1	52.71	1	52.60	52.60	0.1	1,436	0.01%
2021/12/10	0	0.00	4	52.70	52.70	-4	1,444	-0.28%
2021/12/09	1	52.80	0	0.00	52.80	1	1,460	0.07%
2021/12/03	0.2	52.35	0.1	52.30	52.20	0.1	1,517	0.01%
2021/12/02	1.1	52.03	0	0.00	52.00	1.1	1,521	0.07%
2021/12/01	0.2	52.40	1	52.10	52.20	-0.8	1,533	-0.05%
2021/11/30	2	52.15	0	0.00	52.00	2	1,570	0.13%
2021/11/29	1.6	52.21	0	0.00	52.20	1.6	1,570	0.10%
2021/11/26	1	52.50	0	0.00	52.50	1	1,576	0.06%
2021/11/23	5	52.90	0	0.00	52.70	5	1,617	0.31%
2021/11/22	0	0.00	1.2	53.01	53.00	-1.2	1,630	-0.07%
2021/11/19	1.3	53.22	0	0.00	53.20	1.3	1,644	0.08%
2021/11/18	0.1	53.10	0	0.00	53.30	0.1	1,662	0.00%
2021/11/16	10	52.70	1	52.40	52.70	9	1,765	0.51%
2021/11/15	0.2	52.70	0	0.00	52.40	0.2	1,802	0.01%
2021/11/11	1	52.10	0	0.00	52.40	1	1,825	0.05%
2021/11/10	1.2	52.02	5	52.20	52.20	-3.8	1,863	-0.20%
2021/11/09	0.1	52.70	5	52.40	52.20	-4.9	1,877	-0.26%
2021/11/08	5.1	52.76	0	0.00	52.90	5.1	1,858	0.27%
2021/11/05	0.2	53.45	0	0.00	53.50	0.2	1,919	0.01%
2021/11/04	0.1	53.50	0	0.00	53.50	0.1	2,054	0.00%
2021/11/02	1	53.00	0	0.00	53.00	1	2,268	0.04%
2021/11/01	2	53.50	0	0.00	53.10	2	2,255	0.09%
2021/10/29	1	53.50	0	0.00	53.70	1	2,266	0.04%
2021/10/28	0.1	53.70	12	53.60	53.70	-11.9	2,282	-0.52%
2021/10/27	0.2	53.80	0	0.00	53.70	0.2	2,311	0.01%
2021/10/25	1	53.80	0	0.00	53.90	1	2,332	0.04%
2021/10/22	0	0.00	1.4	53.53	53.50	-1.4	2,353	-0.06%
2021/10/21	2	53.83	0	0.00	53.20	2	2,371	0.08%
2021/10/20	0	0.00	0.1	54.37	54.00	-0.1	2,368	-0.01%
2021/10/13	1	53.40	0	0.00	53.40	1	2,395	0.04%
2021/10/06	2	53.15	0	0.00	53.00	2	2,430	0.08%
2021/10/05	0.1	53.10	0	0.00	53.10	0.1	2,443	0.00%
2021/10/01	3	53.67	4	53.90	53.50	-1	2,457	-0.04%
2021/09/30	1	54.40	0	0.00	54.90	1	2,408	0.04%
2021/09/29	1	54.50	0	0.00	54.60	1	2,413	0.04%
2021/09/28	1	55.30	0	55.40	55.20	1	2,412	0.04%
2021/09/24	0	0.00	0.2	54.70	54.40	-0.2	2,401	-0.01%
2021/09/22	2	54.00	1	54.00	54.10	1	2,450	0.04%
2021/09/17	2	54.20	2.1	54.13	54.90	-0.1	2,464	0.00%
2021/09/15	1	55.00	3	54.60	54.60	-2	2,488	-0.08%
2021/09/13	0.1	54.80	4	54.80	54.90	-3.9	2,506	-0.16%
2021/09/09	0	0.00	0.3	55.80	55.60	-0.3	2,485	-0.01%
2021/09/07	3	56.07	0	0.00	56.00	3	2,515	0.12%
2021/09/06	1.1	56.98	0	0.00	56.20	1.1	2,541	0.04%
2021/09/02	4	55.60	0.1	55.80	55.60	4	2,503	0.16%
2021/09/01	0	0.00	7	55.17	55.50	-7	2,487	-0.28%
2021/08/31	0	0.00	1	54.20	54.10	-1	2,463	-0.04%
2021/08/30	2	54.05	0	0.00	54.20	2	2,461	0.08%
2021/08/27	2	54.35	0	0.00	54.50	2	2,439	0.08%
2021/08/26	5	54.34	0	0.00	54.40	5	2,443	0.20%
2021/08/25	2	54.85	0	0.00	54.90	2	2,445	0.08%
2021/08/24	0	0.00	4	54.28	54.80	-4	2,441	-0.16%
2021/08/23	2	52.75	5	53.66	53.80	-3	2,446	-0.12%
2021/08/20	1	55.80	0	0.00	56.10	1	2,392	0.04%
2021/08/19	1.5	56.27	0	0.00	56.20	1.5	2,337	0.06%
2021/08/18	2.1	56.36	0	0.00	56.90	2.1	2,301	0.09%
2021/08/17	0	0.00	3	57.20	56.80	-3	2,295	-0.13%
2021/08/16	2	56.15	2	56.20	56.30	0	2,273	0.00%
2021/08/13	0	0.00	2	55.90	55.90	-2	2,251	-0.09%
2021/08/12	2.1	56.02	1	55.80	56.10	1.1	2,238	0.05%
2021/08/11	2	55.80	3	55.33	55.50	-1	2,251	-0.04%
2021/08/10	7	56.50	5.1	56.90	56.50	2	2,183	0.09%
2021/08/09	8	57.65	21	58.04	57.50	-13	2,138	-0.61%
2021/08/05	7	60.89	7	61.01	60.80	0	2,098	0.00%
2021/08/03	1	60.70	0	0.00	61.00	1	2,297	0.04%
2021/08/02	2	60.30	1	60.40	60.80	1	2,338	0.04%
2021/07/30	0	0.00	2	60.30	60.10	-2	2,324	-0.09%
2021/07/27	1	59.70	3	59.73	59.60	-2	2,441	-0.08%
2021/07/26	3	59.77	0	60.10	59.90	3	2,514	0.12%
2021/07/23	5	59.74	0	0.00	59.60	5	2,637	0.19%
2021/07/22	2	59.80	2	59.60	59.70	0	2,803	0.00%
2021/07/19	1	59.70	0	0.00	59.80	1	2,928	0.03%
2021/07/16	1	59.80	0	0.00	60.00	1	3,034	0.03%
2021/07/08	2	60.20	0.2	60.20	60.10	1.8	3,278	0.05%
2021/07/01	2.4	60.27	0	0.00	60.60	2.4	3,386	0.07%
2021/06/30	0	0.00	2	60.30	60.10	-2	3,416	-0.06%
2021/06/28	0	0.00	3	60.80	60.80	-3	3,482	-0.09%
2021/06/25	0	0.00	2	60.00	59.90	-2	3,464	-0.06%
2021/06/24	3	59.90	13.4	59.94	59.90	-10.4	3,475	-0.30%
2021/06/23	0	0.00	3	59.30	59.30	-3	3,478	-0.09%
2021/06/18	2	58.50	1	59.10	59.10	1	3,536	0.03%
2021/06/17	13	59.00	0	0.00	59.00	13	3,535	0.37%
2021/06/16	2	59.30	0	0.00	59.20	2	3,566	0.06%
2021/06/15	1	57.70	0	0.00	59.00	1	3,558	0.03%
2021/06/11	3	58.00	1	58.10	57.90	2	3,538	0.06%
2021/06/07	9	57.40	0	0.00	57.50	9	3,637	0.25%
2021/06/04	2.1	57.72	1	57.70	57.90	1.1	3,677	0.03%
2021/06/01	1	58.30	43	57.80	58.10	-42	3,921	-1.07%
2021/05/31	0.8	57.10	0	0.00	57.70	0.8	3,986	0.02%
2021/05/26	0	0.00	3	56.60	56.60	-3	4,000	-0.07%
2021/05/25	2	56.60	0	0.00	56.50	2	4,009	0.05%
2021/05/24	0	0.00	1	56.80	56.50	-1	4,012	-0.02%
2021/05/21	0	0.00	15	57.00	56.90	-15	4,036	-0.37%
2021/05/19	4	56.38	10	57.00	56.40	-6	4,092	-0.15%
2021/05/17	5.3	55.08	24	55.14	54.50	-18.7	4,039	-0.46%
2021/05/14	0	0.00	2	56.45	56.40	-2	3,957	-0.05%
2021/05/13	10	55.88	3	55.87	56.40	7	3,896	0.18%
2021/05/12	10.2	56.65	10.4	54.86	55.40	-0.2	3,777	0.00%
2021/05/11	7	59.94	7	58.79	59.20	0	3,640	0.00%
2021/05/10	6	60.13	10	59.40	60.50	-4	3,576	-0.11%
2021/05/07	1	59.00	0	0.00	59.20	1	3,533	0.03%
2021/05/06	5	58.58	0	0.00	58.70	5	3,539	0.14%
2021/05/05	3.2	58.58	0	0.00	58.60	3.2	3,526	0.09%
2021/05/04	1	60.00	9	58.64	58.90	-8	3,504	-0.23%
2021/05/03	3.2	60.29	0	0.00	60.10	3.2	3,424	0.09%
2021/04/29	19.1	61.00	52	60.21	59.90	-32.9	3,364	-0.98%
2021/04/28	12.2	60.79	7.5	60.87	61.30	4.6	3,249	0.14%
2021/04/27	1	58.00	1	58.00	58.10	0	3,135	0.00%
2021/04/26	2	57.60	12	58.00	58.00	-10	3,121	-0.32%
2021/04/23	13.2	58.31	1	57.60	57.50	12.2	3,122	0.39%
2021/04/22	5	59.00	0	0.00	57.90	5	3,093	0.16%
2021/04/21	2	57.50	12	57.57	57.70	-10	2,995	-0.33%
2021/04/20	4	57.88	5	57.90	58.00	-1	2,976	-0.03%
2021/04/19	12	57.99	7	58.50	58.40	5	2,966	0.17%
2021/04/16	0	0.00	1	56.50	57.00	-1	2,948	-0.03%
2021/04/15	10	56.56	10	56.30	56.50	0	2,932	0.00%
2021/04/14	3	56.20	3	55.97	56.30	0	2,957	0.00%
2021/04/13	1.6	56.37	5	56.26	56.10	-3.4	2,959	-0.11%
2021/04/12	22	55.11	0	0.00	55.20	22	3,012	0.73%
2021/04/09	1	54.10	1.8	54.19	54.20	-0.8	3,138	-0.03%
2021/04/08	2	54.40	0	54.60	54.40	2	3,172	0.06%
2021/04/07	2	54.10	2	54.40	54.50	0	3,199	0.00%
2021/04/06	1	54.50	9	54.51	54.40	-8	3,342	-0.24%
2021/04/01	2	54.95	3	54.47	54.50	-1	3,503	-0.03%
2021/03/31	6.2	55.00	8	54.95	54.60	-1.8	3,561	-0.05%
2021/03/30	1	54.10	5	54.44	54.70	-4	3,507	-0.11%
2021/03/29	3	54.37	1	54.60	54.20	2	3,488	0.06%
2021/03/26	4	54.05	1.2	54.01	54.10	2.8	3,484	0.08%
2021/03/25	2.3	54.15	6	53.73	53.80	-3.7	3,464	-0.11%
2021/03/24	3	52.73	0	0.00	52.90	3	3,422	0.09%
2021/03/23	0	0.00	3	52.80	52.50	-3	3,419	-0.09%
2021/03/22	0.1	52.20	0	0.00	52.60	0.1	3,426	0.00%
2021/03/19	3	52.07	1	51.90	51.90	2	3,430	0.06%
2021/03/18	1	52.60	5	52.60	52.50	-4	3,413	-0.12%
2021/03/16	0	0.00	5	52.08	52.40	-5	3,541	-0.14%
2021/03/12	5	52.50	0	0.00	52.70	5	3,521	0.14%
2021/03/11	2	52.10	0	0.00	52.30	2	3,524	0.06%
2021/03/10	1	53.20	5	53.50	53.20	-4	3,487	-0.11%
2021/03/09	1.3	53.00	0	0.00	53.20	1.3	3,445	0.04%
2021/03/08	4	52.75	4	52.75	53.00	0	3,366	0.00%
2021/03/05	0.3	51.00	1	50.70	51.00	-0.8	3,222	-0.02%
2021/03/04	2	50.80	2	51.25	50.70	0	3,212	0.00%
2021/03/03	0	0.00	7	50.30	50.30	-7	3,138	-0.22%
2021/03/02	3	49.95	0	0.00	49.85	3	3,113	0.10%
2021/02/26	4	49.95	0	0.00	50.00	4	3,110	0.13%
2021/02/25	1	50.20	0	0.00	50.30	1	3,093	0.03%
2021/02/23	0	0.00	1	50.20	50.20	-1	3,082	-0.03%
2021/02/22	3	49.97	2	50.00	50.00	1	3,049	0.03%
2021/02/19	0	0.00	31	50.00	50.30	-31	3,001	-1.03%
2021/02/18	2	49.25	1	49.65	49.65	1	2,976	0.03%
2021/02/17	1	48.85	0	0.00	48.95	1	2,983	0.03%
2021/02/04	1	48.15	0	0.00	48.30	1	2,986	0.03%
2021/02/03	0	0.00	3	48.13	48.30	-3	3,008	-0.10%
2021/02/01	1	47.90	0	0.00	47.90	1	3,001	0.03%
2021/01/29	0	0.00	1	48.25	48.25	-1	2,976	-0.03%
2021/01/26	1	48.80	0	0.00	48.85	1	2,939	0.03%
2021/01/22	0	0.00	0	49.10	49.20	0	2,927	0.00%
2021/01/21	1	47.90	0	0.00	48.00	1	2,902	0.03%
2021/01/20	7	48.25	0	0.00	47.65	7	2,905	0.24%
2021/01/19	8	48.93	0	0.00	48.95	8	2,857	0.28%
2021/01/18	2	48.70	1	48.55	48.50	1	2,862	0.03%
2021/01/15	6	49.38	0	0.00	48.90	6	2,830	0.21%
2021/01/14	3	49.95	0	0.00	49.85	3	2,829	0.11%
2021/01/13	4	50.15	0	0.00	50.10	4	2,822	0.14%
2021/01/12	3	50.20	1	50.30	50.00	2	2,803	0.07%
2021/01/11	1	50.60	7	50.79	51.00	-6	2,781	-0.22%
2021/01/08	2	49.90	0.3	50.00	50.10	1.8	2,724	0.06%
2021/01/07	2	49.53	0	0.00	50.00	2	2,684	0.07%
2021/01/06	11	50.12	3	49.78	49.65	8	2,649	0.30%
2021/01/05	9	50.09	4	50.40	50.20	5	2,609	0.19%
2021/01/04	7	51.29	10	51.52	51.00	-3	2,554	-0.12%
2020/12/31	3	50.80	0	0.00	50.80	3	2,435	0.12%
2020/12/30	4	49.96	1.1	49.90	49.95	3	2,412	0.12%
2020/12/29	12	50.14	1	49.95	50.30	11	2,400	0.46%
2020/12/28	8	50.08	11.5	49.74	51.00	-3.5	2,253	-0.16%
2020/12/25	3	48.18	2	48.25	48.10	1	2,062	0.05%
2020/12/24	1	46.80	0	0.00	46.80	1	1,951	0.05%
2020/12/23	1	46.50	0	46.65	46.70	1	1,955	0.05%
2020/12/22	2	47.00	0	0.00	46.25	2	1,979	0.10%
2020/12/17	2	45.60	0	0.00	45.60	2	2,001	0.10%
2020/12/16	1	45.85	0	0.00	46.00	1	1,994	0.05%
2020/12/15	0	0.00	2	46.05	45.70	-2	1,990	-0.10%
2020/12/14	3	46.48	0	0.00	46.30	3	1,980	0.15%
2020/12/11	0	0.00	3	47.12	46.90	-3	1,961	-0.15%
2020/12/10	5	47.41	7.5	47.67	47.50	-2.5	1,922	-0.13%
2020/12/09	1	46.20	1	46.30	46.30	0	1,833	0.00%
2020/12/08	4	46.14	1	46.10	46.05	3	1,854	0.16%
2020/12/04	2	46.20	5	46.10	46.40	-3	1,866	-0.16%
2020/12/02	1	46.40	0	0.00	46.35	1	1,882	0.05%
2020/12/01	6	46.62	0	0.00	46.60	6	1,919	0.31%
2020/11/30	4	47.18	4	47.01	46.35	0	2,025	0.00%
2020/11/26	0	0.00	0.1	46.80	46.70	-0.1	2,074	-0.01%
2020/11/25	0	0.00	1	46.60	46.65	-1	2,165	-0.05%
2020/11/24	2	46.65	0	0.00	46.45	2	2,277	0.09%
2020/11/23	0	0.00	0.1	46.65	46.65	-0.1	2,390	-0.01%
2020/11/17	1	46.50	0	0.00	46.80	1	2,550	0.04%
2020/11/13	0	0.00	2	46.75	46.60	-2	2,640	-0.08%
2020/11/12	3	46.07	0	0.00	46.15	3	2,659	0.11%
2020/11/11	0	0.00	1	46.20	46.45	-1	2,733	-0.04%
2020/11/10	1	45.20	3	45.77	45.90	-2	2,745	-0.07%
2020/11/05	0	0.00	2	45.10	45.15	-2	2,785	-0.07%
2020/11/02	1	44.70	0	0.00	44.85	1	2,839	0.04%
2020/10/30	1.1	45.00	1	45.15	44.95	0.1	2,832	0.00%
2020/10/28	0	45.40	0	0.00	45.70	0	2,830	0.00%
2020/10/26	0.4	45.35	1.3	45.49	45.60	-0.8	2,816	-0.03%
2020/10/16	2	44.85	0	0.00	44.75	2	2,821	0.07%
2020/10/13	0	0.00	1	44.65	44.60	-1	2,944	-0.03%
2020/10/12	1	45.00	5	44.96	44.90	-4	3,011	-0.13%
2020/10/08	5	44.20	1	44.50	44.55	4	3,068	0.13%
2020/10/06	6	43.97	24	44.01	44.10	-18	3,143	-0.57%
2020/10/05	2	42.90	0	0.00	42.95	2	3,124	0.06%
2020/09/28	1	42.05	0	0.00	42.25	1	3,160	0.03%
2020/09/24	1	41.60	1	42.15	41.50	0	3,190	0.00%
2020/09/23	2	43.25	0	0.00	42.85	2	3,154	0.06%
2020/09/22	2	43.43	0	0.00	43.50	2	3,153	0.06%
2020/09/18	1	43.90	0	0.00	43.80	1	3,141	0.03%
2020/09/17	1	43.90	0	0.00	43.90	1	3,130	0.03%
2020/09/15	2	43.80	0	0.00	43.60	2	3,118	0.06%
2020/09/14	1	43.15	0	0.00	43.80	1	3,143	0.03%
2020/09/11	4	43.34	1	43.05	43.00	3	3,168	0.09%
2020/09/10	3	43.48	2	43.68	43.70	1	3,175	0.03%
2020/09/09	2	43.55	0	0.00	43.55	2	3,182	0.06%
2020/09/07	6	43.55	0	0.00	43.50	6	3,171	0.19%
2020/09/04	3	43.32	0	0.00	43.60	3	3,183	0.09%
2020/09/03	1	43.75	0	0.00	43.50	1	3,162	0.03%
2020/09/02	2	44.55	0	0.00	44.50	2	3,078	0.06%
2020/09/01	10	44.68	17	44.66	44.45	-7	3,094	-0.23%
2020/08/31	4	45.06	13	45.40	45.25	-9	3,068	-0.29%
2020/08/28	2	46.55	0	0.00	46.45	2	2,979	0.07%
2020/08/27	2	49.43	0	0.00	48.95	2	2,876	0.07%
2020/08/26	0	0.00	1	48.90	48.90	-1	2,753	-0.04%
2020/08/25	1	48.85	0	0.00	48.90	1	2,706	0.04%
2020/08/24	2	48.88	1	48.85	48.75	1	2,668	0.04%
2020/08/21	0	0.00	13	49.02	48.85	-13	2,666	-0.49%
2020/08/20	1.6	47.88	10	48.28	47.90	-8.4	2,639	-0.32%
2020/08/19	17	49.55	0	0.00	49.60	17	2,575	0.66%
2020/08/18	0	0.00	2	48.58	48.95	-2	2,562	-0.08%
2020/08/17	9.3	48.35	3	48.78	48.90	6.3	2,538	0.25%
2020/08/14	0	0.00	2	47.13	47.15	-2	2,482	-0.08%
2020/08/13	1	46.55	2	46.90	46.85	-1	2,509	-0.04%
2020/08/12	8	46.16	5	46.00	46.15	3	2,599	0.12%
2020/08/11	0	0.00	1	46.60	46.25	-1	2,673	-0.04%
2020/08/10	7	46.66	8	46.89	47.00	-1	2,707	-0.04%
2020/08/07	2	45.98	0	0.00	45.65	2	2,721	0.07%
2020/08/06	1	45.80	0	0.00	45.85	1	2,725	0.04%
2020/07/31	0	0.00	5	46.50	46.10	-5	2,925	-0.17%
2020/07/30	0	0.00	3	46.05	46.25	-3	2,965	-0.10%
2020/07/27	0	0.00	0.1	45.60	45.60	-0.1	3,056	0.00%
2020/07/24	2	46.00	0	0.00	45.90	2	3,119	0.06%
2020/07/22	7	46.46	0	0.00	46.15	7	3,153	0.22%
2020/07/21	1	47.05	1	47.00	46.90	0	3,180	0.00%
2020/07/20	1	47.30	0	0.00	47.45	1	3,156	0.03%
2020/07/17	0	0.00	16.1	46.65	46.20	-16.1	3,124	-0.52%
2020/07/16	10	47.75	12	47.13	47.10	-2	3,093	-0.06%
2020/07/15	10	46.80	9	45.94	47.00	1	3,025	0.03%
2020/07/14	0	0.00	1	45.40	45.15	-1	2,974	-0.03%
2020/07/13	5	45.00	6	44.50	44.95	-1	2,935	-0.03%
2020/07/10	2	43.70	1	44.00	43.70	1	2,918	0.03%
2020/07/08	5	44.00	0	0.00	44.10	5	2,928	0.17%
2020/07/06	0	0.00	5	43.60	43.60	-5	2,909	-0.17%
2020/07/03	1	43.45	0	0.00	43.45	1	2,913	0.03%
2020/07/02	0	0.00	3.1	43.45	43.60	-3.1	2,911	-0.11%
2020/07/01	0	0.00	7	43.05	42.95	-7	2,924	-0.24%
2020/06/30	5	42.65	1	42.75	42.65	4	2,956	0.14%
2020/06/24	1	43.05	0	0.00	43.05	1	3,061	0.03%
2020/06/22	0	0.00	1	43.30	43.05	-1	3,087	-0.03%
2020/06/18	1	43.50	1	43.90	43.80	0	3,094	0.00%
2020/06/17	5	44.00	1	43.80	43.10	4	3,072	0.13%
2020/06/16	1	42.90	0	0.00	43.10	1	3,075	0.03%
2020/06/15	0	0.00	8	42.64	42.70	-8	3,137	-0.25%
2020/06/09	0	0.00	0.2	43.55	43.55	-0.2	3,234	0.00%
2020/06/08	8	43.94	0	0.00	43.80	8	3,261	0.25%
2020/06/05	0	0.00	1	44.25	44.20	-1	3,235	-0.03%
2020/06/04	0	0.00	1	44.05	44.15	-1	3,264	-0.03%
2020/06/03	1	43.75	4	43.91	44.10	-3	3,333	-0.09%
2020/06/01	1	43.70	0	0.00	43.70	1	3,322	0.03%
2020/05/28	0	0.00	1	43.85	43.75	-1	3,286	-0.03%
2020/05/27	0	0.00	5	44.20	44.15	-5	3,284	-0.15%
2020/05/26	0	0.00	2	44.28	44.20	-2	3,277	-0.06%
2020/05/25	1	44.20	2	44.35	44.25	-1	3,253	-0.03%
2020/05/22	1	43.55	1	43.25	43.20	0	3,224	0.00%
2020/05/21	0	0.00	1	43.95	44.00	-1	3,204	-0.03%
2020/05/20	1	44.20	1	44.74	43.85	0	3,194	0.00%
2020/05/19	4	44.53	2	44.50	44.80	2	3,156	0.06%
2020/05/18	12	43.93	7	43.69	43.90	5	3,046	0.16%
2020/05/15	8	42.71	2	42.60	42.80	6	2,985	0.20%
2020/05/14	5	42.33	1.1	42.66	41.90	4	2,929	0.13%
2020/05/13	0	0.00	2	41.65	42.35	-2	2,883	-0.07%
2020/05/12	1	41.85	13	41.99	42.15	-12	2,867	-0.42%
2020/05/11	1	42.90	13	42.97	43.00	-12	2,814	-0.43%
2020/05/08	2	42.88	4	42.84	43.35	-2	2,793	-0.07%
2020/05/06	6	41.60	8	42.24	41.50	-2	2,732	-0.07%
2020/05/05	1	41.75	8	41.88	41.95	-7	2,696	-0.26%
2020/04/30	1	41.45	16.1	41.20	41.45	-15.1	2,619	-0.57%
2020/04/29	4	41.63	6	41.58	41.45	-2	2,599	-0.08%
2020/04/28	15	40.53	0	0.00	40.70	15	2,530	0.59%
2020/04/27	1	39.95	0	0.00	39.90	1	2,546	0.04%
2020/04/24	2	40.00	6	39.58	39.80	-4	2,535	-0.16%
2020/04/23	1	39.25	1.5	39.33	39.30	-0.5	2,481	-0.02%
2020/04/21	11	38.61	0	0.00	38.65	11	2,460	0.45%
2020/04/20	3	39.37	2	39.43	39.45	1	2,443	0.04%
2020/04/17	6	39.22	0	0.00	38.80	6	2,439	0.25%
2020/04/16	2	39.33	0	0.00	39.40	2	2,399	0.08%
2020/04/15	0	0.00	2	39.55	39.70	-2	2,387	-0.08%
2020/04/14	0	0.00	1	38.15	38.45	-1	2,340	-0.04%
2020/04/13	3	37.65	0	37.80	37.65	3	2,344	0.13%
2020/04/10	5	37.65	2	37.70	37.80	3	2,362	0.13%
2020/04/09	1	37.50	0	0.00	37.50	1	2,413	0.04%
2020/04/08	0	0.00	1.1	37.16	37.15	-1.1	2,434	-0.04%
2020/04/07	1	37.25	0	0.00	37.05	1	2,420	0.04%
2020/04/06	0	0.00	1	36.80	37.05	-1	2,390	-0.04%
2020/04/01	6	37.35	4	37.44	36.95	2	2,378	0.08%
2020/03/31	4	37.64	3	37.47	36.95	1	2,330	0.04%
2020/03/30	2	36.90	3	36.20	36.50	-1	2,283	-0.04%
2020/03/27	1	35.15	0	0.00	35.10	1	2,246	0.04%
2020/03/25	1	34.95	0	0.00	34.90	1	2,283	0.04%
2020/03/24	2	34.13	0	0.00	33.85	2	2,419	0.08%
2020/03/20	1	34.05	5	34.22	34.20	-4	2,633	-0.15%
2020/03/19	1	32.40	1	32.55	32.00	0	2,620	0.00%
2020/03/18	4	35.13	0.1	34.75	34.70	3.9	2,586	0.15%
2020/03/17	1	35.30	4	35.70	35.25	-3	2,605	-0.12%
2020/03/16	3	36.18	2	36.03	35.80	1	2,565	0.04%
2020/03/13	2	35.55	0	0.00	36.00	2	2,543	0.08%
2020/03/12	1	37.55	1	37.60	37.40	0	2,469	0.00%
2020/03/11	0	0.00	16	39.00	38.70	-16	2,426	-0.66%
2020/03/10	1	37.70	0	0.00	38.40	1	2,442	0.04%
2020/03/09	1	39.40	0	0.00	38.65	1	2,495	0.04%
2020/03/06	1	40.00	0	0.00	40.05	1	2,473	0.04%
2020/03/04	2	40.00	1.1	40.00	40.00	1	2,515	0.04%
2020/02/26	0	0.00	1	40.25	40.15	-1	2,502	-0.04%
2020/02/21	1	41.35	0	0.00	40.95	1	2,540	0.04%
2020/02/19	0	0.00	2	41.50	41.45	-2	2,564	-0.08%
2020/02/18	1	41.50	4	41.38	41.45	-3	2,571	-0.12%
2020/02/17	0	0.00	2	41.00	40.95	-2	2,580	-0.08%
2020/02/13	0	0.00	0	40.75	40.70	0	2,730	0.00%
2020/02/12	1	40.50	0	0.00	40.65	1	2,743	0.04%
2020/02/11	3	40.18	0	0.00	40.50	3	2,743	0.11%
2020/02/10	0	0.00	2	40.40	40.25	-2	2,754	-0.07%
2020/02/07	1	40.50	0	0.00	40.50	1	2,744	0.04%
2020/02/06	1	41.05	0	0.00	41.30	1	2,719	0.04%
2020/02/05	0	0.00	3	41.05	41.05	-3	2,718	-0.11%
2020/02/03	2	40.00	0	0.00	41.05	2	2,723	0.07%
2020/01/31	1	41.40	0	0.00	41.30	1	2,692	0.04%
2020/01/30	3	40.60	0	0.00	40.40	3	2,679	0.11%
2020/01/20	5	42.82	0	0.00	42.60	5	2,620	0.19%
2020/01/15	1	42.85	0	0.00	42.85	1	2,675	0.04%
2020/01/14	2	43.10	0	0.00	43.05	2	2,686	0.07%
2020/01/13	1	43.10	2	43.48	43.25	-1	2,706	-0.04%
2020/01/09	0	0.00	3	42.90	42.95	-3	2,742	-0.11%
2020/01/07	0	0.00	13	43.00	43.00	-13	2,744	-0.47%
2020/01/06	1	41.95	0	0.00	42.00	1	2,715	0.04%
2020/01/03	2	42.60	1	42.50	42.45	1	2,692	0.04%
2020/01/02	2	43.33	0	0.00	43.20	2	2,630	0.08%
2019/12/30	0	0.00	3	43.87	44.00	-3	2,589	-0.12%
2019/12/27	1	43.80	1.1	43.85	43.90	-0.1	2,578	0.00%
2019/12/25	1	44.10	0	0.00	44.25	1	2,571	0.04%
2019/12/20	3	44.70	5	44.45	44.70	-2	2,525	-0.08%
2019/12/19	12.5	45.01	6.3	44.76	44.80	6.2	2,487	0.25%
2019/12/18	12	43.80	29	43.68	43.70	-17	2,326	-0.73%
2019/12/17	1	42.05	2	42.05	42.15	-1	2,132	-0.05%
2019/12/13	0	0.00	12	41.59	41.30	-12	2,090	-0.57%
2019/12/11	3	41.25	0	0.00	41.40	3	2,037	0.15%
2019/12/10	0	0.00	1	40.80	41.10	-1	2,034	-0.05%
2019/12/09	0	0.00	5	41.45	41.50	-5	2,024	-0.25%
2019/12/06	0	0.00	2	41.65	41.60	-2	2,019	-0.10%
2019/12/05	7	41.87	0	0.00	41.55	7	2,010	0.35%
2019/12/04	1	42.05	3	41.20	41.45	-2	1,983	-0.10%
2019/12/03	0	0.00	1	40.50	40.65	-1	1,891	-0.05%
2019/12/02	1	40.05	1	40.10	40.10	0	1,845	0.00%
2019/11/28	1	39.60	0	0.00	39.60	1	1,812	0.06%
2019/11/26	1	39.60	0	0.00	39.40	1	1,816	0.06%
2019/11/25	2	39.60	0	0.00	39.40	2	1,821	0.11%
2019/11/22	1	39.65	0	0.00	39.45	1	1,842	0.05%
2019/11/21	0	0.00	24	40.02	40.00	-24	1,832	-1.31%
2019/11/20	2	40.35	0.1	40.05	40.25	1.9	1,836	0.10%
2019/11/19	2	40.45	0	0.00	40.35	2	1,851	0.11%
2019/11/14	4	39.85	1	39.90	39.90	3	1,845	0.16%
2019/11/13	12	39.48	13	39.72	39.75	-1	1,837	-0.05%
2019/11/12	1	38.75	0	0.00	38.80	1	1,731	0.06%
2019/11/11	1	38.15	0.1	38.35	38.35	1	1,738	0.05%
2019/11/08	0	0.00	3	38.32	38.30	-3	1,731	-0.17%
2019/11/07	2	37.80	1	38.40	38.20	1	1,733	0.06%
2019/11/06	0	0.00	7	37.79	37.60	-7	1,701	-0.41%
2019/11/01	1	37.65	0	0.00	37.75	1	1,818	0.05%
2019/10/31	0	0.00	5.6	37.98	37.70	-5.6	1,827	-0.31%
2019/10/25	0	0.00	2	38.15	38.20	-2	1,897	-0.11%
2019/10/22	2	37.70	0	0.00	37.75	2	1,842	0.11%
2019/10/18	0	0.00	5	37.48	37.85	-5	1,804	-0.28%
2019/10/17	3	37.25	0	0.00	37.35	3	1,750	0.17%
2019/10/16	0	0.00	1.2	37.51	37.60	-1.2	1,739	-0.07%
2019/10/14	2	36.85	0	0.00	36.90	2	1,724	0.12%
2019/10/09	2	36.90	0	0.00	36.80	2	1,713	0.12%
2019/10/07	2	37.20	0	0.00	37.40	2	1,691	0.12%
2019/10/04	3	37.15	0	0.00	37.15	3	1,690	0.18%
2019/10/01	2	37.90	0	0.00	37.60	2	1,692	0.12%
2019/09/27	1	37.70	5	37.75	37.70	-4	1,688	-0.24%
2019/09/26	2	38.00	0	0.00	38.15	2	1,682	0.12%
2019/09/25	0	0.00	0.1	38.25	38.20	-0.1	1,692	0.00%
2019/09/23	4	38.30	0	0.00	38.30	4	1,765	0.23%
2019/09/20	1	38.85	0	0.00	38.50	1	1,798	0.06%
2019/09/19	5	39.00	0	0.00	38.95	5	1,867	0.27%
2019/09/16	0	0.00	3	37.95	38.30	-3	2,065	-0.15%
2019/09/11	5	37.74	0	0.00	37.85	5	2,063	0.24%
2019/09/10	2	37.75	0	0.00	37.70	2	2,072	0.10%
2019/09/09	3	37.82	0	37.95	37.75	3	2,070	0.14%
2019/09/04	0.5	38.30	0	0.00	38.25	0.5	2,077	0.02%
2019/09/02	0	0.00	1	37.30	37.35	-1	2,114	-0.05%
2019/08/29	1	36.80	0	0.00	36.75	1	2,123	0.05%
2019/08/27	1	36.95	1	37.05	36.95	0	2,170	0.00%
2019/08/26	0	0.00	0.1	39.60	39.55	-0.1	2,175	-0.01%
2019/08/23	11	39.38	0	0.00	39.40	11	2,150	0.51%
2019/08/22	0	0.00	2	39.20	39.20	-2	2,172	-0.09%
2019/08/20	1	38.95	0	0.00	39.10	1	2,264	0.04%
2019/08/19	4	38.78	0	0.00	38.80	4	2,281	0.18%
2019/08/16	1	39.55	0	0.00	39.35	1	2,257	0.04%
2019/08/14	1	40.10	0	0.00	40.10	1	2,340	0.04%
2019/08/13	1	41.25	0	0.00	41.25	1	2,423	0.04%
2019/08/08	1	41.30	3.1	41.17	41.20	-2.1	2,514	-0.08%
2019/08/05	0	0.00	3.2	41.31	40.75	-3.2	2,518	-0.13%
2019/07/29	2	40.88	2	40.70	40.70	0	2,425	0.00%
2019/07/26	0	0.00	1	39.90	39.90	-1	2,393	-0.04%
2019/07/25	5	39.70	1	40.00	39.90	4	2,397	0.17%
2019/07/22	0	0.00	0.4	39.70	39.70	-0.4	2,394	-0.02%
2019/07/18	0	0.00	2	39.10	39.10	-2	2,428	-0.08%
2019/07/16	10	39.30	2	39.25	39.30	8	2,459	0.33%
2019/07/15	0	0.00	1	39.55	39.60	-1	2,441	-0.04%
2019/07/12	1	39.65	3	39.80	39.65	-2	2,442	-0.08%
2019/07/10	0	0.00	1	39.90	39.90	-1	2,453	-0.04%
2019/07/08	1	39.20	1	39.40	39.40	0	2,437	0.00%
2019/07/05	0	0.00	0	39.50	39.50	0	2,441	0.00%
2019/07/04	1	39.40	0.1	39.40	39.40	0.9	2,444	0.04%
2019/07/03	0	0.00	1	39.40	39.40	-1	2,439	-0.04%
2019/07/02	1	39.45	0	0.00	39.35	1	2,436	0.04%
2019/07/01	1	39.45	3	39.25	39.15	-2	2,421	-0.08%
2019/06/28	1	39.80	0	0.00	39.95	1	2,373	0.04%
2019/06/27	5	40.10	0	0.00	40.45	5	2,339	0.21%
2019/06/26	9	40.60	2.4	41.07	40.45	6.6	2,315	0.29%
2019/06/25	19	40.73	43	40.27	40.80	-24	2,236	-1.07%
2019/06/24	0	0.00	1	39.35	39.35	-1	2,014	-0.05%
2019/06/21	0	0.00	1	39.00	38.65	-1	1,991	-0.05%
2019/06/20	1	38.90	0	0.00	38.90	1	1,976	0.05%
2019/06/19	1	38.95	0	0.00	38.90	1	1,969	0.05%
2019/06/14	0	0.00	2	38.75	38.80	-2	1,925	-0.10%
2019/06/13	0	0.00	1	38.10	38.85	-1	1,931	-0.05%
2019/06/11	2	39.08	0	0.00	39.00	2	1,945	0.10%
2019/06/10	1	39.30	1	39.55	39.55	0	1,921	0.00%
2019/06/05	1	38.85	0	0.00	39.05	1	1,901	0.05%
2019/05/31	6	38.55	0	0.00	38.55	6	1,814	0.33%
2019/05/30	1	39.15	0	0.00	39.15	1	1,773	0.06%
2019/05/29	0	0.00	43	39.15	39.20	-43	1,754	-2.45%
2019/05/27	2	38.25	5	39.00	39.00	-3	1,660	-0.18%
2019/05/23	3	38.03	0	0.00	38.00	3	1,559	0.19%
2019/05/22	1	37.85	2	37.93	38.00	-1	1,540	-0.06%
2019/05/21	9	38.58	6.1	38.29	38.30	2.9	1,506	0.19%
2019/05/20	4	38.78	10	38.43	38.15	-6	1,428	-0.42%
2019/05/17	15	36.92	11	37.33	37.50	4	1,319	0.30%
2019/05/15	0	0.00	0.6	36.50	36.50	-0.6	1,203	-0.05%
2019/05/07	0	0.00	0.2	35.70	35.70	-0.2	1,071	-0.02%
2019/05/02	1	35.25	0	0.00	35.25	1	1,060	0.09%
2019/04/29	0	0.00	2.1	35.22	35.40	-2.1	1,059	-0.20%
2019/04/26	0	0.00	0	35.40	35.10	0	1,060	0.00%
2019/04/23	0	0.00	1	36.05	36.05	-1	1,046	-0.10%
2019/04/22	0	0.00	4	35.68	35.90	-4	1,047	-0.38%
2019/04/19	0	0.00	0.1	35.05	35.10	-0.1	1,044	-0.01%
2019/04/02	1	35.05	0	0.00	35.10	1	1,380	0.07%
2019/03/26	6	35.03	0	0.00	35.15	6	1,500	0.40%
2019/03/11	1	34.50	0	0.00	34.45	1	1,586	0.06%
2019/03/05	0	0.00	1	34.95	35.00	-1	1,611	-0.06%
2019/02/19	1	34.85	0	0.00	34.95	1	1,578	0.06%
2019/02/18	3	34.57	63	34.83	35.20	-60	1,568	-3.82%
2019/02/15	40	34.55	68	34.48	34.40	-28	1,538	-1.82%
2019/02/14	40	34.70	0	0.00	34.65	40	1,533	2.61%
2019/02/13	0	0.00	1	35.00	34.85	-1	1,532	-0.07%
2019/02/12	0	0.00	5	34.67	34.75	-5	1,540	-0.32%
2019/02/11	1	34.70	3	34.82	34.70	-2	1,544	-0.13%
2019/01/29	1	34.60	2.1	34.76	34.90	-1.1	1,527	-0.07%
2019/01/28	0	0.00	1	34.85	34.85	-1	1,528	-0.07%
2019/01/22	1	34.50	0	0.00	34.50	1	1,539	0.06%
2019/01/16	5	34.98	2	35.10	34.90	3	1,614	0.19%
2019/01/15	3	34.98	0	0.00	35.10	3	1,609	0.19%
2019/01/10	1	35.85	0	0.00	35.25	1	1,628	0.06%
2019/01/08	2	34.90	0	0.00	34.75	2	1,542	0.13%
2019/01/07	0	0.00	3	35.20	35.20	-3	1,527	-0.20%
2019/01/04	1	35.25	1	34.25	34.80	0	1,486	0.00%
2019/01/03	0	0.00	21	34.30	34.10	-21	1,429	-1.47%
2019/01/02	3	34.05	4	34.30	33.80	-1	1,402	-0.07%
2018/12/28	20	33.25	0	0.00	33.50	20	1,382	1.45%
2018/12/27	11	33.91	10	33.45	33.45	1	1,370	0.07%
2018/12/26	0	0.00	4	34.26	33.40	-4	1,365	-0.29%
2018/12/25	1	33.85	0	0.00	33.90	1	1,349	0.07%
2018/12/24	1	34.65	0	0.00	34.40	1	1,326	0.08%
2018/12/22	0	0.00	3	34.38	34.30	-3	1,280	-0.23%
2018/12/21	1	32.80	2	33.10	33.00	-1	1,231	-0.08%
2018/12/18	3	33.33	1	33.45	32.80	2	1,208	0.17%
2018/12/17	13	34.57	13	35.38	34.35	0	1,179	0.00%
2018/12/14	4	34.29	5	34.18	33.95	-1	1,123	-0.09%
2018/12/13	1	33.15	1	32.65	33.00	0	1,078	0.00%
2018/12/10	1	31.85	0	0.00	31.75	1	1,100	0.09%
2018/12/07	1	32.20	0	0.00	32.15	1	1,116	0.09%
2018/12/06	2	32.08	0	0.00	32.15	2	1,134	0.18%
2018/12/04	1	32.60	0	0.00	32.60	1	1,157	0.09%
2018/11/28	0	0.00	2	32.15	32.35	-2	1,349	-0.15%
2018/11/26	1	31.40	0	0.00	31.40	1	1,437	0.07%
2018/11/21	1	31.40	1	31.80	31.70	0	1,565	0.00%
2018/11/20	0	0.00	1	31.95	31.70	-1	1,605	-0.06%
2018/11/19	1	31.85	0	0.00	32.05	1	1,615	0.06%
2018/11/16	0	0.00	15	31.14	31.45	-15	1,621	-0.93%
2018/11/14	3	30.57	0	0.00	30.50	3	1,653	0.18%
2018/11/13	3	30.00	0	0.00	30.50	3	1,664	0.18%
2018/11/09	1	30.60	0	0.00	30.60	1	1,679	0.06%
2018/11/07	10	31.15	0	0.00	31.20	10	1,708	0.59%
2018/10/26	1	29.20	0	0.00	30.25	1	1,872	0.05%
2018/10/17	1	33.95	0	0.00	33.15	1	1,761	0.06%
2018/10/12	0	0.00	3	33.50	34.15	-3	1,755	-0.17%
2018/10/11	6	34.98	0	0.00	34.00	6	1,759	0.34%
2018/10/05	27	36.29	0	0.00	36.30	27	1,738	1.55%
2018/09/27	1	37.45	0	0.00	37.40	1	1,752	0.06%
2018/09/25	0	0.00	1	37.15	37.15	-1	1,786	-0.06%
2018/09/21	0	0.00	1	37.60	37.80	-1	1,783	-0.06%
2018/09/19	1	37.20	0	0.00	37.25	1	1,784	0.06%
2018/09/13	0.2	36.70	0	0.00	36.70	0.2	1,876	0.01%
2018/09/10	0	0.00	1	35.45	35.35	-1	1,938	-0.05%
2018/09/07	1	36.45	0	0.00	36.20	1	1,938	0.05%
2018/09/05	0	0.00	6	37.10	37.00	-6	1,907	-0.31%
2018/09/04	2	41.28	0	0.00	41.40	2	1,829	0.11%
2018/09/03	0	0.00	6	41.90	41.75	-6	1,758	-0.34%
2018/08/30	2	41.48	0	0.00	41.60	2	1,672	0.12%
2018/08/29	3	41.15	0	0.00	41.25	3	1,637	0.18%
2018/08/28	1	40.90	0	0.00	40.70	1	1,605	0.06%
2018/08/15	1	39.45	0	0.00	39.25	1	1,645	0.06%
2018/08/06	0	0.00	2	41.00	41.00	-2	1,890	-0.11%
2018/08/01	2	39.70	0	0.00	39.80	2	1,844	0.11%
2018/07/31	7	39.75	0	0.00	39.75	7	1,838	0.38%
2018/07/26	0	0.00	1	40.45	40.50	-1	1,883	-0.05%
2018/07/25	2	39.68	1	40.05	39.95	1	1,919	0.05%
2018/07/18	1	39.55	1	39.65	39.55	0	2,208	0.00%
2018/07/17	2	39.75	1	39.70	39.70	1	2,268	0.04%
2018/07/09	2	39.85	0	0.00	39.75	2	2,322	0.09%
2018/06/29	0	0.00	0	40.45	40.75	0	2,297	0.00%
2018/06/22	2	41.85	0	0.00	41.35	2	2,211	0.09%
2018/06/21	0	0.00	1.1	40.06	42.00	-1.1	2,167	-0.05%
2018/06/20	0	0.00	1	39.60	39.60	-1	2,110	-0.05%
2018/06/19	0	0.00	1	39.35	39.35	-1	2,113	-0.05%
2018/06/13	3	39.90	1	39.95	39.50	2	2,126	0.09%
2018/06/12	1	39.70	1	39.70	39.80	0	2,145	0.00%
2018/06/04	0	0.00	1	39.70	39.75	-1	2,299	-0.04%
2018/06/01	1	39.45	0	0.00	39.45	1	2,357	0.04%
2018/05/30	2	38.63	10.3	38.60	38.65	-8.3	2,458	-0.34%
2018/05/29	0	0.00	0.5	39.00	39.00	-0.5	2,619	-0.02%
2018/05/23	3	39.38	0	0.00	39.35	3	2,705	0.11%
2018/05/18	11	40.35	3	40.55	40.35	8	2,614	0.31%
2018/05/16	4	41.65	4	40.84	41.50	0	2,514	0.00%
2018/05/15	2	39.35	2	39.13	39.95	0	2,406	0.00%
2018/05/14	30	37.40	0	0.00	37.60	30	2,324	1.29%
2018/05/10	75	37.67	0	0.00	37.65	75	2,302	3.26%
2018/05/09	1	37.55	0	0.00	37.55	1	2,289	0.04%
2018/05/08	16	37.62	0	0.00	37.70	16	2,276	0.70%
2018/05/07	0	0.00	4	37.73	37.80	-4	2,275	-0.18%
2018/05/03	1	37.05	0	0.00	37.10	1	2,224	0.04%
2018/04/30	3	38.07	0	0.00	38.35	3	2,161	0.14%
2018/04/27	0	0.00	6	37.08	37.25	-6	2,072	-0.29%
2018/04/26	0	0.00	1	37.00	36.25	-1	2,026	-0.05%
2018/04/25	2	36.23	2	36.15	36.30	0	1,975	0.00%
2018/04/23	5	35.80	5	35.85	35.75	0	1,954	0.00%
2018/04/18	5	34.10	0	0.00	34.00	5	1,863	0.27%
2018/04/11	0	0.00	3	35.10	34.80	-3	1,886	-0.16%
2018/03/27	17	34.95	0	0.00	34.85	17	1,934	0.88%
2018/03/21	0	0.00	1	35.60	35.45	-1	1,910	-0.05%
2018/03/15	0	0.00	2	35.25	35.20	-2	1,870	-0.11%
2018/03/08	0	0.00	7	36.19	36.15	-7	1,779	-0.39%
2018/03/07	3	35.80	5	36.27	35.65	-2	1,714	-0.12%
2018/03/06	2	35.40	1	35.40	35.50	1	1,661	0.06%
2018/03/05	0	0.00	2	35.60	35.20	-2	1,645	-0.12%
2018/03/02	8	35.85	6	35.50	35.90	2	1,565	0.13%
2018/03/01	5	34.65	37	34.80	34.95	-32	1,357	-2.36%
2018/02/27	1	34.30	0	0.00	33.95	1	1,273	0.08%
2018/02/26	0	0.00	4	34.05	34.30	-4	1,256	-0.32%
2018/02/09	0	0.00	6	32.18	32.45	-6	1,249	-0.48%
2018/02/06	6	32.09	0	0.00	31.85	6	1,254	0.48%
2018/02/01	0	0.00	1	33.85	33.80	-1	1,279	-0.08%
2018/01/31	0	0.00	3	33.98	34.00	-3	1,346	-0.22%
2018/01/29	0	0.00	4	34.40	34.30	-4	1,372	-0.29%
2018/01/26	3	34.20	1	34.40	34.50	2	1,376	0.15%
2018/01/25	0	0.00	0.8	34.20	34.30	-0.8	1,405	-0.06%
2018/01/24	2	34.25	0	0.00	34.35	2	1,415	0.14%
2018/01/22	1	34.30	1	34.30	34.60	0	1,443	0.00%
2018/01/19	8	34.53	2	34.60	34.45	6	1,482	0.40%
2018/01/18	4	34.58	1	34.95	34.50	3	1,583	0.19%
2018/01/17	3	34.30	1	34.65	34.65	2	1,570	0.13%
2018/01/16	2	33.63	0	33.70	33.70	2	1,538	0.13%
2018/01/11	0	0.00	1	34.05	34.20	-1	1,626	-0.06%
2018/01/10	0	0.00	3	34.10	34.20	-3	1,640	-0.18%
2018/01/09	0	0.00	2	33.83	34.05	-2	1,658	-0.12%
2018/01/04	0	0.00	1	33.40	33.55	-1	1,735	-0.06%
2018/01/03	3	33.50	0	0.00	33.30	3	1,851	0.16%
2018/01/02	22	33.60	0	0.00	33.65	22	1,892	1.16%