卜蜂 (1215)-元大-士林券商分點個股進出

台股 » 個股 » 卜蜂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卜蜂

(1215)

可現股當沖

股價
105.5
漲跌
--
漲幅
0.00%
成交量
405張
產業
上市食品類股
1020人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

卜蜂 (1215)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	1	105.99	0	106.00	105.50	1	515	0.20%
2024/05/13	1	104.53	1	105.50	105.50	0	510	0.00%
2024/05/09	0	107.00	0	0.00	106.00	0	500	0.00%
2024/05/07	0.1	107.00	0	0.00	109.00	0.1	483	0.02%
2024/04/29	0	0.00	1	107.50	107.50	-1	457	-0.22%
2024/04/25	0.1	104.00	0	0.00	104.00	0.1	452	0.01%
2024/04/24	0.3	105.00	0	0.00	104.50	0.3	452	0.07%
2024/04/23	0.1	104.00	0	0.00	107.00	0.1	453	0.02%
2024/04/19	10	103.50	0	0.00	103.50	10	449	2.22%
2024/04/17	0.1	104.00	0	0.00	104.50	0.1	441	0.01%
2024/04/16	0	0.00	2.1	103.06	103.50	-2.1	438	-0.48%
2024/04/15	0.1	106.00	0	0.00	105.00	0.1	429	0.01%
2024/04/12	1.1	106.50	0	0.00	106.00	1.1	427	0.25%
2024/04/11	0.1	108.07	0	0.00	107.00	0.1	425	0.03%
2024/04/10	0.1	110.25	0	0.00	109.50	0.1	421	0.02%
2024/04/09	0.1	109.50	0	0.00	110.50	0.1	421	0.02%
2024/04/08	0	0.00	1	108.50	109.00	-1	418	-0.24%
2024/04/03	0	0.00	0.2	113.00	112.00	-0.2	406	-0.05%
2024/04/02	0	0.00	0.1	113.00	114.00	-0.1	403	-0.02%
2024/03/28	0	0.00	0.1	109.00	110.00	-0.1	382	-0.03%
2024/03/25	0	0.00	1	105.50	105.00	-1	370	-0.27%
2024/03/21	0	0.00	1	106.00	104.00	-1	377	-0.27%
2024/03/20	0	0.00	0	105.00	105.00	0	373	-0.01%
2024/03/14	3	103.17	2	101.00	101.00	1	335	0.30%
2024/03/08	0	0.00	1	99.70	99.00	-1	308	-0.32%
2024/03/06	1	98.90	1	99.20	99.30	0	297	0.00%
2024/03/05	1	99.10	2	99.10	99.10	-1	306	-0.33%
2024/03/01	0	0.00	3.1	97.27	97.60	-3.1	298	-1.03%
2024/02/26	0	0.00	1	97.50	97.30	-1	296	-0.34%
2024/02/23	1	97.00	0	0.00	97.00	1	298	0.33%
2024/02/22	0	97.30	0	0.00	97.60	0	299	0.01%
2024/02/21	0	0.00	5	97.08	97.30	-5	295	-1.69%
2024/02/20	0	0.00	5.5	96.41	96.60	-5.5	291	-1.89%
2024/02/19	0	0.00	3	96.40	96.40	-3	291	-1.03%
2024/02/15	2	94.80	0	0.00	95.70	2	291	0.69%
2024/02/05	0	96.00	0	0.00	96.00	0	285	0.00%
2024/01/17	1	95.00	0	0.00	95.00	1	284	0.35%
2024/01/05	1	95.50	0	0.00	95.50	1	308	0.32%
2024/01/03	5	95.40	0	0.00	95.80	5	323	1.55%
2023/12/28	0	0.00	1	96.40	96.40	-1	335	-0.30%
2023/12/25	0	0.00	1	96.50	96.50	-1	360	-0.28%
2023/12/22	0	0.00	1	96.70	97.00	-1	364	-0.27%
2023/12/21	0	0.00	1	96.60	97.00	-1	361	-0.28%
2023/12/18	0	0.00	1	95.70	96.30	-1	361	-0.28%
2023/12/01	0.5	95.90	0	0.00	95.80	0.5	536	0.09%
2023/11/30	0	0.00	1	95.90	95.90	-1	535	-0.19%
2023/11/28	0	0.00	0.5	94.70	94.90	-0.5	536	-0.09%
2023/11/22	0	0.00	0	93.40	93.50	0	562	0.00%
2023/11/20	0	0.00	1	92.80	93.00	-1	562	-0.18%
2023/11/16	2	92.55	0	93.00	92.40	2	569	0.35%
2023/11/15	0	0.00	1	92.40	92.40	-1	577	-0.17%
2023/11/14	0	0.00	0.2	92.40	92.10	-0.2	585	-0.04%
2023/11/10	0	0.00	0.1	92.30	92.50	-0.1	643	-0.02%
2023/11/09	0	0.00	1	92.60	92.00	-1	652	-0.15%
2023/10/25	0.1	92.40	0	0.00	92.10	0.1	736	0.01%
2023/10/23	1.1	91.21	3.1	91.21	91.10	-2	754	-0.27%
2023/10/18	0	0.00	1	94.60	94.00	-1	773	-0.13%
2023/10/11	1	95.00	0	0.00	95.30	1	816	0.12%
2023/10/02	0	0.00	0.1	93.60	93.50	-0.1	826	-0.01%
2023/09/22	0	0.00	1	95.40	95.30	-1	890	-0.11%
2023/09/21	1	96.00	0	0.00	96.00	1	892	0.11%
2023/09/14	1.1	97.91	2	97.05	97.50	-0.9	965	-0.10%
2023/09/13	2	100.25	4	100.00	100.50	-2	963	-0.21%
2023/09/12	0	0.00	1	97.20	97.80	-1	962	-0.10%
2023/09/08	1	96.10	0	0.00	96.30	1	1,015	0.10%
2023/09/06	1	96.40	0	0.00	96.60	1	1,029	0.10%
2023/09/01	0	0.00	2	97.55	97.40	-2	1,062	-0.19%
2023/08/24	0	0.00	1	95.90	96.90	-1	1,069	-0.09%
2023/08/23	0	0.00	1	95.60	96.10	-1	1,077	-0.09%
2023/08/21	1	97.20	0	0.00	96.20	1	1,096	0.09%
2023/08/17	1	97.50	0	0.00	96.80	1	1,100	0.09%
2023/08/16	1	97.00	6	96.40	96.90	-5	1,105	-0.45%
2023/08/15	0	0.00	2	94.15	94.30	-2	1,075	-0.19%
2023/08/14	1	92.20	0	93.10	92.90	1	1,082	0.09%
2023/08/10	1	93.10	0	93.50	93.00	1	1,100	0.09%
2023/08/09	0	0.00	1	94.30	94.30	-1	1,111	-0.09%
2023/08/08	2	94.00	2	94.55	93.80	0	1,114	0.00%
2023/08/07	1	92.40	0	0.00	93.40	1	1,126	0.09%
2023/08/04	1	92.00	0	0.00	92.00	1	1,162	0.09%
2023/08/02	2.1	92.83	0	0.00	93.30	2.1	1,233	0.17%
2023/08/01	0	93.50	1	94.20	94.60	-1	1,253	-0.08%
2023/07/31	0	0.00	16.4	94.18	93.40	-16.4	1,299	-1.26%
2023/07/28	13	93.85	0	0.00	94.50	13	1,421	0.91%
2023/07/27	1	93.80	1	94.00	94.00	0	1,444	0.00%
2023/07/26	0	0.00	1	94.20	94.40	-1	1,485	-0.07%
2023/07/25	5	92.90	0	0.00	93.00	5	1,487	0.34%
2023/07/21	0	0.00	1	94.20	93.50	-1	1,496	-0.07%
2023/07/20	1	93.50	1	94.40	94.70	0	1,560	0.00%
2023/07/19	0	0.00	8	93.76	92.90	-8	1,567	-0.51%
2023/07/18	0.1	92.00	2	91.70	91.30	-1.9	1,576	-0.12%
2023/07/13	0	91.30	0	0.00	91.00	0	1,662	0.00%
2023/07/11	1	91.80	0	0.00	92.00	1	1,773	0.06%
2023/07/10	2	91.50	0	0.00	91.90	2	1,801	0.11%
2023/07/07	2.1	90.32	0	0.00	91.90	2.1	1,798	0.12%
2023/07/04	3.1	90.57	0	0.00	90.60	3.1	1,805	0.17%
2023/07/03	2	92.50	0	0.00	92.30	2	1,790	0.11%
2023/06/30	1	95.60	0	0.00	94.00	1	1,769	0.06%
2023/06/28	1	95.20	0	0.00	95.60	1	1,760	0.06%
2023/06/19	1	92.10	1	92.40	94.30	0	1,658	0.00%
2023/06/16	0	0.00	2	96.60	95.00	-2	1,599	-0.13%
2023/06/15	4.2	95.78	0.3	95.81	96.00	3.9	1,548	0.25%
2023/06/14	0	0.00	2	94.75	95.00	-2	1,511	-0.13%
2023/06/09	0	0.00	4	93.40	93.40	-4	1,495	-0.27%
2023/06/07	0	0.00	4	93.03	92.70	-4	1,533	-0.26%
2023/06/06	0	0.00	0	91.60	91.80	0	1,551	0.00%
2023/06/05	4	91.30	0	0.00	91.00	4	1,573	0.25%
2023/05/19	1	91.80	0	0.00	91.70	1	1,857	0.05%
2023/05/15	1	90.50	0	0.00	91.50	1	1,818	0.06%
2023/05/12	1	93.00	0	0.00	92.40	1	1,801	0.06%
2023/05/11	1	93.00	0	0.00	92.60	1	1,792	0.06%
2023/05/10	13	96.22	14	94.61	94.90	-1	1,755	-0.06%
2023/05/09	19	94.85	21.3	95.18	95.40	-2.3	1,718	-0.13%
2023/05/08	0	0.00	11	98.37	98.90	-11	1,645	-0.67%
2023/05/05	0	0.00	3.1	98.31	99.10	-3.1	1,614	-0.19%
2023/05/04	10	98.08	1.1	99.73	97.90	8.9	1,571	0.57%
2023/05/03	0	0.00	2	94.45	94.60	-2	1,445	-0.14%
2023/05/02	1	91.00	1	94.30	93.70	0	1,423	0.00%
2023/04/25	2	90.60	0	0.00	90.60	2	1,346	0.15%
2023/04/24	0	0.00	1	92.20	94.60	-1	1,270	-0.08%
2023/04/21	1	91.50	0	0.00	93.00	1	1,257	0.08%
2023/04/20	3	93.50	1	95.40	92.30	2	1,228	0.16%
2023/04/18	1.1	96.99	2	93.85	94.90	-1	1,170	-0.08%
2023/04/17	0	0.00	7.2	93.83	95.00	-7.2	1,119	-0.64%
2023/04/14	0	0.00	0.1	88.83	88.80	-0.1	1,037	-0.01%
2023/04/13	0.1	84.50	3	84.90	86.90	-2.9	994	-0.29%
2023/04/12	0	84.70	0	0.00	84.40	0	960	0.00%
2023/04/11	3	84.90	0	0.00	84.70	3	960	0.31%
2023/04/07	0	0.00	0	84.60	84.80	0	950	0.00%
2023/04/06	1	85.20	3	84.90	84.90	-2	949	-0.21%
2023/03/28	0	0.00	2	82.35	82.50	-2	938	-0.21%
2023/03/24	0	82.50	0	0.00	82.20	0	945	0.00%
2023/03/23	0.5	83.10	0.2	83.30	82.80	0.3	945	0.03%
2023/03/22	0	0.00	1	82.60	82.70	-1	947	-0.11%
2023/03/21	0	0.00	1	82.20	82.10	-1	945	-0.11%
2023/03/20	1	82.00	0	0.00	81.60	1	945	0.11%
2023/03/16	1	81.50	0	0.00	81.70	1	937	0.11%
2023/03/15	0	0.00	2	83.00	82.30	-2	926	-0.22%
2023/03/14	0	0.00	2	82.70	82.40	-2	922	-0.22%
2023/03/13	1	81.50	0	81.80	82.60	1	913	0.11%
2023/03/10	6	83.85	0.6	85.70	83.60	5.4	886	0.61%
2023/03/09	18	84.64	6.4	85.04	85.00	11.6	849	1.37%
2023/03/08	2	84.30	3	85.00	84.30	-1	821	-0.12%
2023/03/07	1	83.70	0	0.00	83.60	1	792	0.13%
2023/03/06	2	83.50	0	0.00	83.50	2	777	0.26%
2023/03/03	0.1	83.10	0	0.00	82.90	0.1	711	0.01%
2023/03/02	2	84.25	22	82.63	82.60	-20	682	-2.93%
2023/03/01	27	85.57	8.7	87.19	83.90	18.3	595	3.07%
2023/02/24	0.6	80.22	0	0.00	80.40	0.6	423	0.14%
2023/02/23	1	79.30	0	0.00	79.50	1	409	0.24%
2023/02/22	0	0.00	1	78.80	78.90	-1	405	-0.25%
2023/02/20	0	79.60	0	0.00	79.30	0	396	0.00%
2023/02/17	0.1	79.11	0	0.00	78.70	0.1	390	0.03%
2023/02/16	0	0.00	1	79.00	78.90	-1	390	-0.26%
2023/02/08	0.2	80.20	0	0.00	79.90	0.2	383	0.05%
2023/02/06	0	80.00	0.3	80.00	80.10	-0.2	375	-0.06%
2023/02/03	0	0.00	1	79.50	79.80	-1	370	-0.27%
2023/02/02	1	79.40	1	79.50	79.50	0	365	0.00%
2023/02/01	1.2	78.98	0	0.00	78.90	1.2	357	0.34%
2023/01/31	0	0.00	2	79.00	79.00	-2	352	-0.57%
2023/01/30	0	0.00	1	79.00	78.90	-1	348	-0.29%
2023/01/17	0	0.00	0	78.80	78.80	0	343	0.00%
2023/01/13	1	78.50	0	0.00	78.40	1	344	0.29%
2023/01/12	0	0.00	3	78.60	78.90	-3	390	-0.77%
2023/01/11	0.1	79.40	2	79.30	79.10	-2	389	-0.50%
2023/01/09	0.1	78.70	2	78.70	78.90	-1.9	384	-0.49%
2023/01/04	0	0.00	5	78.24	78.30	-5	381	-1.31%
2023/01/03	0	0.00	1.4	78.18	78.30	-1.4	382	-0.36%
2022/12/27	0.1	78.30	0	0.00	78.10	0.1	366	0.03%
2022/12/26	1.5	78.87	1	78.50	78.00	0.5	363	0.14%
2022/12/23	1	78.40	0	0.00	78.30	1	359	0.28%
2022/12/22	0	0.00	0	77.80	77.70	0	344	0.00%
2022/12/21	2	77.80	0	0.00	77.00	2	345	0.58%
2022/12/20	1	77.70	0	0.00	77.50	1	340	0.29%
2022/12/19	2	77.60	0	0.00	77.80	2	334	0.60%
2022/12/16	1	77.00	5	77.18	77.60	-4	328	-1.22%
2022/12/15	2	77.05	0	0.00	77.20	2	321	0.62%
2022/12/14	3	77.67	0	0.00	77.30	3	312	0.96%
2022/12/12	1	77.90	0	0.00	77.70	1	304	0.33%
2022/12/09	1	77.90	0.3	78.30	78.00	0.7	307	0.23%
2022/12/08	2.1	78.46	0	0.00	78.00	2.1	306	0.69%
2022/12/07	4	78.00	0	0.00	78.90	4	307	1.30%
2022/11/30	0	0.00	2	79.40	79.00	-2	294	-0.68%
2022/11/28	0	0.00	0.2	78.30	78.00	-0.2	285	-0.07%
2022/11/25	0	0.00	1	78.30	78.30	-1	288	-0.35%
2022/11/24	0	0.00	15	78.00	78.40	-15	290	-5.16%
2022/11/23	0.1	77.70	2	77.60	77.60	-1.9	287	-0.66%
2022/11/16	1	77.40	0	0.00	77.40	1	328	0.30%
2022/11/14	1	77.70	0	0.00	77.80	1	332	0.30%
2022/11/11	0.2	77.30	0	0.00	77.50	0.2	332	0.06%
2022/11/09	2	77.80	0	0.00	77.80	2	331	0.60%
2022/11/08	0	0.00	1.1	77.80	77.70	-1.1	335	-0.33%
2022/11/07	2	77.70	1	76.90	77.70	1	346	0.29%
2022/11/04	0	0.00	1	76.50	77.00	-1	345	-0.29%
2022/11/01	0	0.00	1	76.40	76.40	-1	351	-0.28%
2022/10/31	0	0.00	0.4	76.00	75.70	-0.4	351	-0.10%
2022/10/19	0	0.00	0	78.20	77.80	0	328	-0.01%
2022/10/18	2	77.55	0	0.00	77.70	2	327	0.61%
2022/10/17	1	77.50	1	78.10	78.50	0	324	0.00%
2022/10/14	0	0.00	1	78.70	78.60	-1	320	-0.31%
2022/10/13	1	78.20	0	0.00	78.10	1	321	0.31%
2022/10/07	0.1	78.80	0	0.00	78.60	0.1	316	0.02%
2022/09/29	0	0.00	3	78.80	79.00	-3	324	-0.92%
2022/09/20	0.1	80.60	0	0.00	80.30	0.1	345	0.04%
2022/09/01	0.2	80.60	1	80.60	79.90	-0.8	361	-0.22%
2022/08/29	0	0.00	1	79.50	79.90	-1	355	-0.28%
2022/08/25	1	79.50	0	0.00	80.10	1	345	0.29%
2022/08/24	0	0.00	2	83.50	83.90	-2	330	-0.61%
2022/08/18	1	82.40	0	0.00	82.40	1	314	0.32%
2022/08/16	0	0.00	0.1	82.10	82.30	-0.1	310	-0.04%
2022/08/15	0	0.00	5	82.80	82.00	-5	308	-1.62%
2022/08/09	0.1	80.30	0	0.00	80.10	0.1	293	0.04%
2022/07/28	0	80.20	0	0.00	80.20	0	312	0.00%
2022/07/27	0	0.00	0	79.50	79.70	0	312	-0.01%
2022/07/25	0.2	77.00	0	0.00	77.20	0.2	301	0.06%
2022/07/15	0	75.00	0	0.00	74.80	0	327	0.00%
2022/07/13	0	75.50	0	0.00	75.60	0	330	0.00%
2022/07/11	0	0.00	1	76.70	76.40	-1	368	-0.27%
2022/07/08	0	0.00	2	76.90	76.80	-2	372	-0.54%
2022/07/07	0	0.00	2	77.10	77.00	-2	372	-0.54%
2022/07/06	1	78.20	1	77.40	77.20	0	371	0.00%
2022/07/05	0	0.00	1	78.10	78.20	-1	371	-0.27%
2022/07/04	0	0.00	2	80.25	80.40	-2	370	-0.54%
2022/06/30	1	80.80	0	0.00	80.90	1	366	0.27%
2022/06/29	1	81.30	0	0.00	81.30	1	365	0.27%
2022/06/28	0	0.00	2	81.30	81.30	-2	366	-0.55%
2022/06/22	0	0.00	1	80.90	81.60	-1	370	-0.27%
2022/06/17	0	0.00	0	81.70	80.80	0	372	0.00%
2022/06/16	0	0.00	0.2	82.00	81.60	-0.2	372	-0.05%
2022/06/15	0	0.00	1	81.90	82.10	-1	375	-0.27%
2022/06/09	0	0.00	0	82.60	82.20	0	419	0.00%
2022/05/26	0.1	81.50	0	0.00	81.40	0.1	453	0.03%
2022/05/20	0	0.00	1	80.00	80.00	-1	470	-0.21%
2022/05/16	0	0.00	1	78.90	79.40	-1	485	-0.21%
2022/05/12	3	79.47	0	0.00	78.50	3	495	0.61%
2022/05/11	0	0.00	0	80.50	80.10	0	494	-0.01%
2022/05/09	1	79.30	6	79.43	79.30	-5	506	-0.99%
2022/05/04	1	80.10	0	0.00	80.40	1	551	0.18%
2022/05/03	0	0.00	1	80.30	80.20	-1	560	-0.18%
2022/04/28	0	0.00	2	80.55	80.70	-2	572	-0.35%
2022/04/26	0	0.00	2	81.30	80.70	-2	572	-0.35%
2022/04/22	0	0.00	0	82.20	82.20	0	577	-0.01%
2022/04/21	2	82.50	0.3	82.00	81.60	1.7	586	0.30%
2022/04/20	0	0.00	1	82.60	82.30	-1	582	-0.17%
2022/04/19	1	82.00	0	0.00	81.90	1	582	0.17%
2022/04/15	1	83.70	3	82.93	83.20	-2	574	-0.35%
2022/04/12	0	0.00	2	80.50	80.50	-2	544	-0.37%
2022/04/11	0	0.00	2	80.70	80.80	-2	546	-0.37%
2022/04/07	0	81.40	0	0.00	80.90	0	538	0.00%
2022/04/06	1	81.20	0	0.00	81.20	1	534	0.19%
2022/03/31	0	81.70	0	0.00	81.30	0	533	0.00%
2022/03/30	0	81.60	0	0.00	81.30	0	532	0.01%
2022/03/29	2	81.60	0	0.00	81.50	2	530	0.38%
2022/03/28	0	0.00	1	82.00	81.80	-1	527	-0.19%
2022/03/25	0	0.00	2	81.05	81.20	-2	522	-0.38%
2022/03/24	1	81.50	0	0.00	81.20	1	521	0.19%
2022/03/23	1	81.80	0	0.00	81.70	1	520	0.19%
2022/03/21	3	82.27	2	82.00	82.10	1	515	0.19%
2022/03/18	2	81.80	1	81.90	81.90	1	511	0.20%
2022/03/17	1	81.40	0	0.00	81.40	1	508	0.20%
2022/03/14	9	81.59	0	0.00	81.30	9	493	1.82%
2022/03/08	1.2	84.01	4	83.30	83.00	-2.8	466	-0.60%
2022/03/02	0	0.00	1	84.80	85.10	-1	462	-0.22%
2022/03/01	1	84.80	0	0.00	84.80	1	462	0.22%
2022/02/22	2	85.50	0	0.00	85.50	2	498	0.40%
2022/02/18	1	85.30	0	0.00	85.30	1	509	0.20%
2022/02/17	1	84.70	0	0.00	84.70	1	508	0.20%
2022/02/15	2	84.70	2	84.80	84.50	0	519	0.00%
2022/02/14	2	84.20	0	0.00	84.10	2	514	0.39%
2022/02/11	1	84.40	0	0.00	84.10	1	517	0.19%
2022/02/09	0	0.00	1	84.40	84.90	-1	526	-0.19%
2022/02/08	6	84.52	0	0.00	85.00	6	516	1.16%
2022/02/07	0	0.00	6	84.27	85.10	-6	505	-1.19%
2022/01/26	0	0.00	5	82.98	82.80	-5	472	-1.06%
2022/01/25	3	82.57	0	0.00	82.70	3	467	0.64%
2022/01/24	1	81.90	0	0.00	82.40	1	460	0.22%
2022/01/21	4	82.48	1	82.60	82.00	3	458	0.65%
2022/01/20	1	81.60	0	0.00	81.80	1	448	0.22%
2022/01/17	5	82.30	1	82.50	82.40	4	446	0.90%
2022/01/14	0	0.00	1	82.00	82.00	-1	439	-0.23%
2022/01/13	1	81.50	0	0.00	81.40	1	435	0.23%
2022/01/12	0	0.00	1.1	81.50	81.50	-1.1	434	-0.24%
2022/01/11	2	81.50	0	0.00	81.50	2	433	0.46%
2022/01/10	0	0.00	17	81.28	81.40	-17	432	-3.93%
2022/01/06	4	80.50	0	0.00	80.60	4	425	0.94%
2022/01/05	1.2	80.57	1	80.50	80.60	0.2	424	0.05%
2022/01/03	2	80.65	0.1	80.80	80.60	1.9	424	0.45%
2021/12/29	0	0.00	0.1	80.80	80.60	-0.1	425	-0.02%
2021/12/28	0	0.00	0.1	80.90	80.60	-0.1	426	-0.02%
2021/12/27	0	0.00	0.4	80.50	80.30	-0.4	430	-0.09%
2021/12/24	1	80.20	0	0.00	80.20	1	437	0.23%
2021/12/21	0	0.00	2	80.25	80.20	-2	470	-0.43%
2021/12/20	3	80.20	0	0.00	80.20	3	506	0.59%
2021/12/15	1	80.10	0	0.00	80.00	1	511	0.20%
2021/12/14	0.2	80.20	0	0.00	80.00	0.2	516	0.03%
2021/12/13	0	80.30	0	0.00	80.10	0	516	0.00%
2021/12/09	1	80.10	0	0.00	80.10	1	524	0.19%
2021/12/08	0	0.00	1	80.10	80.10	-1	528	-0.19%
2021/12/07	0	0.00	1	80.30	80.10	-1	524	-0.19%
2021/12/02	0	80.20	0	0.00	80.10	0	523	0.00%
2021/11/29	0.2	80.00	0	0.00	80.00	0.2	522	0.04%
2021/11/22	0.1	82.40	5	82.78	82.30	-5	523	-0.95%
2021/11/19	0	0.00	4	81.50	81.50	-4	499	-0.80%
2021/11/15	0	0.00	1	79.70	80.20	-1	479	-0.21%
2021/11/12	14	79.99	0	0.00	80.10	14	474	2.95%
2021/11/10	3	79.90	0	0.00	80.20	3	475	0.63%
2021/11/09	1	80.00	0	0.00	80.30	1	477	0.21%
2021/11/05	0.1	80.20	0	0.00	80.30	0.1	470	0.02%
2021/11/01	1	80.30	0	0.00	80.20	1	479	0.21%
2021/10/25	1	79.80	0	0.00	80.00	1	499	0.20%
2021/10/15	0.3	79.40	0	0.00	79.20	0.3	530	0.05%
2021/10/13	0.5	79.70	0	0.00	79.00	0.5	543	0.09%
2021/10/08	0.1	79.70	0	0.00	79.90	0.1	557	0.01%
2021/10/01	1	79.30	0	0.00	79.30	1	625	0.16%
2021/09/30	0	0.00	1	80.60	80.10	-1	628	-0.16%
2021/09/29	0	0.00	20	80.00	80.00	-20	632	-3.16%
2021/09/28	0	81.80	0	0.00	81.00	0	638	0.00%
2021/09/27	22	81.51	5.1	81.61	81.70	17	630	2.69%
2021/09/23	5	79.50	0	0.00	79.30	5	620	0.81%
2021/09/16	0	0.00	2	80.10	80.40	-2	766	-0.26%
2021/09/09	1	79.60	0	0.00	79.30	1	915	0.11%
2021/09/07	0	0.00	2	79.40	79.60	-2	947	-0.21%
2021/09/03	0	80.40	0	0.00	80.20	0	981	0.00%
2021/09/02	0.1	80.40	0	0.00	80.40	0.1	985	0.01%
2021/09/01	0	0.00	4	80.60	80.60	-4	987	-0.41%
2021/08/31	0	0.00	1	79.50	79.80	-1	980	-0.10%
2021/08/23	0	0.00	1	77.40	77.60	-1	1,031	-0.10%
2021/08/20	1	76.60	0	0.00	76.60	1	1,037	0.10%
2021/08/19	0	0.00	3	77.00	76.80	-3	1,037	-0.29%
2021/08/18	0.1	77.20	0	0.00	77.40	0.1	1,040	0.01%
2021/08/16	1	77.70	0	0.00	77.50	1	1,042	0.10%
2021/08/13	3	78.00	0	0.00	78.00	3	1,043	0.29%
2021/08/10	0	0.00	0.2	78.20	78.00	-0.2	1,060	-0.02%
2021/08/09	0.1	78.40	13	78.35	78.10	-12.9	1,121	-1.15%
2021/08/05	0.1	79.00	0	0.00	78.70	0.1	1,183	0.01%
2021/08/02	2	79.20	0	0.00	79.50	2	1,278	0.16%
2021/07/29	0	0.00	4	78.10	78.30	-4	1,288	-0.31%
2021/07/23	1.1	78.54	1	78.80	78.50	0.1	1,409	0.01%
2021/07/22	0	0.00	0	79.00	78.60	0	1,479	0.00%
2021/07/16	1	79.40	0	0.00	79.20	1	1,514	0.07%
2021/07/14	4	78.08	0	0.00	78.20	4	1,533	0.26%
2021/07/13	7	79.00	1	79.00	78.70	6	1,571	0.38%
2021/07/12	3	79.50	0	0.00	79.50	3	1,564	0.19%
2021/07/09	3	79.77	0	0.00	80.00	3	1,559	0.19%
2021/07/08	1.1	79.95	1	79.90	80.10	0.1	1,556	0.01%
2021/07/06	0.1	80.80	1	80.40	80.60	-0.9	1,554	-0.06%
2021/07/01	4	80.75	0	0.00	80.80	4	1,557	0.26%
2021/06/30	0	0.00	1	80.40	80.60	-1	1,559	-0.06%
2021/06/29	1	80.90	1	81.00	80.90	0	1,549	0.00%
2021/06/28	5.1	81.93	0	0.00	82.00	5.1	1,532	0.33%
2021/06/25	1	86.00	2.1	85.97	86.00	-1.1	1,476	-0.08%
2021/06/24	0.1	86.26	1	86.40	85.90	-0.9	1,423	-0.06%
2021/06/23	3.1	86.16	1	86.20	86.20	2.1	1,397	0.15%
2021/06/22	2	84.80	0	0.00	85.00	2	1,363	0.15%
2021/06/21	0.2	83.60	5	83.22	83.80	-4.8	1,346	-0.36%
2021/06/18	5	83.00	9	83.34	83.20	-4	1,341	-0.30%
2021/06/17	10	82.90	3	83.30	83.30	7	1,330	0.53%
2021/06/16	1	81.60	5	82.12	82.30	-4	1,314	-0.30%
2021/06/15	3	81.63	2	82.10	82.10	1	1,308	0.08%
2021/06/09	1	80.40	0	0.00	80.30	1	1,285	0.08%
2021/06/07	0	0.00	4	80.45	80.30	-4	1,292	-0.31%
2021/06/03	1	80.30	0	0.00	80.40	1	1,298	0.08%
2021/06/02	2	79.80	0	0.00	80.30	2	1,323	0.15%
2021/06/01	4	79.78	0	0.00	79.80	4	1,316	0.30%
2021/05/28	1	77.80	0	0.00	78.00	1	1,309	0.08%
2021/05/27	3	77.63	0	0.00	77.60	3	1,311	0.23%
2021/05/26	1	77.30	0	0.00	77.90	1	1,315	0.08%
2021/05/18	1	77.20	3	77.43	78.10	-2	1,314	-0.15%
2021/05/17	0	0.00	1	76.50	76.40	-1	1,306	-0.08%
2021/05/14	1	77.90	1	79.40	78.70	0	1,241	0.00%
2021/05/13	0.1	77.90	2	77.15	77.90	-1.9	1,219	-0.16%
2021/05/12	10	76.58	0	0.00	76.50	10	1,176	0.85%
2021/05/11	0.2	79.00	7	78.04	78.50	-6.8	1,130	-0.60%
2021/05/10	2	79.45	0	0.00	80.50	2	1,098	0.18%
2021/05/07	1	79.00	1	79.00	79.00	0	1,090	0.00%
2021/05/06	0.3	79.23	0.4	79.00	78.50	-0.1	1,091	-0.01%
2021/05/05	0.4	79.90	3	79.90	79.90	-2.6	1,091	-0.24%
2021/05/04	9	80.54	23	80.60	80.00	-14	1,078	-1.30%
2021/05/03	0	0.00	1	80.30	79.60	-1	1,026	-0.10%
2021/04/29	0	0.00	1	79.90	79.50	-1	1,007	-0.10%
2021/04/28	13	80.25	5	79.10	81.50	8	981	0.81%
2021/04/27	1	78.50	8	78.03	78.00	-7	929	-0.75%
2021/04/26	10	78.00	2	78.00	78.00	8	925	0.86%
2021/04/23	0	0.00	2	78.40	78.00	-2	923	-0.22%
2021/04/22	3	78.97	0	0.00	78.40	3	925	0.32%
2021/04/20	1	77.90	16	77.93	78.50	-15	901	-1.66%
2021/04/19	0	0.00	5	78.54	79.20	-5	897	-0.56%
2021/04/16	15	75.93	1	76.20	76.30	14	855	1.64%
2021/04/14	2	75.55	1	75.50	75.60	1	852	0.12%
2021/04/13	1	75.60	0	0.00	75.50	1	863	0.12%
2021/04/12	12	75.01	0	0.00	75.00	12	874	1.37%
2021/04/09	3	75.03	1	75.60	75.10	2	918	0.22%
2021/04/08	3	75.60	0	0.00	75.60	3	914	0.33%
2021/04/06	3	76.30	2	76.00	75.80	1	942	0.11%
2021/03/31	0	0.00	1.4	76.61	76.60	-1.4	998	-0.14%
2021/03/30	0	0.00	1	75.60	76.00	-1	992	-0.10%
2021/03/29	2	75.70	0	0.00	75.80	2	990	0.20%
2021/03/18	1	74.90	0	0.00	74.90	1	951	0.11%
2021/03/16	0	0.00	1	74.50	74.40	-1	967	-0.10%
2021/03/12	0	0.00	2.2	74.74	75.00	-2.2	958	-0.22%
2021/03/10	0.2	75.50	0	0.00	75.20	0.2	958	0.02%
2021/03/09	0.1	75.20	0	0.00	75.10	0.1	954	0.01%
2021/03/08	1	74.90	2	74.40	74.90	-1	947	-0.11%
2021/03/05	0	0.00	1	73.10	73.60	-1	922	-0.11%
2021/03/04	0	0.00	1	74.00	73.40	-1	918	-0.11%
2021/03/03	0	0.00	2	73.00	73.00	-2	904	-0.22%
2021/02/24	2	72.90	0	0.00	72.90	2	905	0.22%
2021/02/22	0	0.00	20	73.05	73.00	-20	935	-2.14%
2021/02/17	5	71.70	0	0.00	71.80	5	933	0.54%
2021/02/05	3	71.60	3	71.60	71.80	0	939	0.00%
2021/02/03	0	0.00	8	71.68	71.70	-8	1,006	-0.79%
2021/02/02	3	71.50	0	0.00	71.70	3	1,016	0.30%
2021/02/01	1	70.50	2	70.80	70.90	-1	1,019	-0.10%
2021/01/29	0	0.00	1	70.50	70.80	-1	1,033	-0.10%
2021/01/26	0	0.00	1	71.40	71.50	-1	1,017	-0.10%
2021/01/25	1	71.40	0	0.00	71.30	1	1,017	0.10%
2021/01/22	0	0.00	1	72.10	72.10	-1	1,008	-0.10%
2021/01/20	12	71.03	3	70.50	70.30	9	997	0.90%
2021/01/13	3	72.90	0	0.00	73.20	3	957	0.31%
2021/01/11	0	0.00	2	72.70	73.50	-2	927	-0.22%
2021/01/07	0	0.00	1	72.50	72.60	-1	910	-0.11%
2021/01/05	0	0.00	1	73.10	72.90	-1	880	-0.11%
2021/01/04	15.1	74.25	10	73.93	73.50	5.1	865	0.59%
2020/12/30	1	72.50	0	0.00	72.40	1	801	0.12%
2020/12/29	0	0.00	2	73.95	72.50	-2	790	-0.25%
2020/12/28	0	0.00	9	72.99	73.10	-9	762	-1.18%
2020/12/25	1	71.10	0	0.00	70.70	1	700	0.14%
2020/12/24	1	70.30	0	0.00	70.50	1	686	0.15%
2020/12/23	0	0.00	1	70.50	70.70	-1	681	-0.15%
2020/12/22	0	0.00	0	70.60	70.50	0	682	0.00%
2020/12/21	1	70.50	1	70.40	70.60	0	699	0.00%
2020/12/17	3	70.47	0	0.00	70.60	3	694	0.43%
2020/12/16	2	70.55	0	0.00	70.70	2	698	0.29%
2020/12/14	5	71.10	0	0.00	70.80	5	686	0.73%
2020/12/09	0	0.00	0	71.80	71.40	0	668	0.00%
2020/12/07	1	72.10	0	0.00	71.30	1	711	0.14%
2020/12/04	0	0.00	0	71.20	71.20	0	698	0.00%
2020/11/25	1	71.50	0	0.00	71.60	1	810	0.12%
2020/11/23	1	71.80	0	0.00	71.90	1	817	0.12%
2020/11/19	1	70.70	0	0.00	70.60	1	816	0.12%
2020/11/17	0	0.00	1	71.90	71.90	-1	830	-0.12%
2020/11/16	0	0.00	1	72.30	72.40	-1	863	-0.12%
2020/11/12	0	72.40	0	0.00	71.00	0	901	0.00%
2020/11/11	0	0.00	10	72.46	72.50	-10	901	-1.11%
2020/11/09	0	71.20	0	0.00	71.30	0	864	0.00%
2020/11/06	0	70.50	0	0.00	70.70	0	870	0.00%
2020/11/05	0	70.20	0	0.00	70.10	0	897	0.00%
2020/11/03	0	69.70	0	0.00	69.60	0	990	0.00%
2020/11/02	0	69.00	4	68.60	68.80	-4	985	-0.41%
2020/10/30	1	68.70	0	0.00	68.70	1	982	0.10%
2020/10/28	0	69.40	1	69.30	69.10	-1	984	-0.10%
2020/10/26	0	0.00	1	68.70	68.80	-1	993	-0.10%
2020/10/23	0	0.00	1	68.70	68.70	-1	994	-0.10%
2020/10/22	0	0.00	0.4	68.90	69.00	-0.4	1,003	-0.04%
2020/10/05	0	0.00	5	66.54	66.60	-5	1,074	-0.47%
2020/09/25	1	65.30	0	0.00	65.50	1	1,114	0.09%
2020/09/24	2	65.40	3	65.60	65.00	-1	1,125	-0.09%
2020/09/23	1	66.80	0	0.00	66.70	1	1,120	0.09%
2020/09/22	2	67.10	1	67.10	67.20	1	1,128	0.09%
2020/09/21	1	67.60	0	0.00	67.70	1	1,144	0.09%
2020/09/11	4	65.93	0	0.00	66.00	4	1,350	0.30%
2020/09/09	2	67.80	0	0.00	68.00	2	1,333	0.15%
2020/09/08	2	67.85	0	0.00	68.00	2	1,375	0.15%
2020/09/07	2	68.05	2	68.00	68.00	0	1,390	0.00%
2020/09/04	0	0.00	1	67.90	68.00	-1	1,401	-0.07%
2020/09/03	2	68.40	0	0.00	67.80	2	1,404	0.14%
2020/09/02	1	68.10	0	0.00	68.10	1	1,413	0.07%
2020/09/01	0	0.00	9	67.78	67.80	-9	1,420	-0.63%
2020/08/31	6	68.97	0	0.00	68.20	6	1,419	0.42%
2020/08/27	0	0.00	1	71.70	70.80	-1	1,371	-0.07%
2020/08/26	1	71.00	1	71.20	71.20	0	1,370	0.00%
2020/08/24	2	72.20	1	71.90	72.10	1	1,387	0.07%
2020/08/21	0	0.00	3	73.00	72.80	-3	1,382	-0.22%
2020/08/20	9	71.64	9	71.86	71.60	0	1,371	0.00%
2020/08/19	3	73.07	2.1	73.10	73.20	1	1,354	0.07%
2020/08/17	0	0.00	1	71.60	71.90	-1	1,373	-0.07%
2020/08/13	0	0.00	1	70.80	70.80	-1	1,374	-0.07%
2020/08/12	1	70.40	0	0.00	70.70	1	1,383	0.07%
2020/08/11	6	71.12	1	70.50	70.30	5	1,392	0.36%
2020/08/10	2	71.50	7	71.49	72.30	-5	1,399	-0.36%
2020/08/07	10	69.81	5	70.10	69.30	5	1,392	0.36%
2020/08/06	5	68.20	1	68.30	68.30	4	1,398	0.29%
2020/08/05	5	67.00	0	0.00	67.50	5	1,443	0.35%
2020/08/04	5	66.70	0	0.00	66.80	5	1,497	0.33%
2020/07/28	1	66.00	0	0.00	66.00	1	1,693	0.06%
2020/07/22	1	68.00	0	0.00	68.00	1	1,704	0.06%
2020/07/20	1	68.00	1	68.00	68.00	0	1,701	0.00%
2020/07/16	0	0.00	1	69.20	69.10	-1	1,714	-0.06%
2020/07/13	1	68.20	0	0.00	68.40	1	1,713	0.06%
2020/07/10	0	0.00	3	67.93	68.00	-3	1,729	-0.17%
2020/07/08	0	0.00	0.1	68.50	68.40	-0.1	1,734	-0.01%
2020/07/07	0	0.00	1	68.20	68.00	-1	1,740	-0.06%
2020/07/06	0	0.00	0.5	68.90	68.70	-0.5	1,736	-0.03%
2020/07/03	0	0.00	2	68.70	68.90	-2	1,731	-0.12%
2020/07/01	0	0.00	2.2	68.55	68.70	-2.2	1,720	-0.13%
2020/06/30	6	68.23	0	0.00	68.20	6	1,734	0.35%
2020/06/29	4	67.60	1.2	67.93	67.30	2.8	1,752	0.16%
2020/06/24	1	71.60	7	71.86	72.20	-6	1,731	-0.35%
2020/06/23	3.8	72.16	1	72.30	72.40	2.8	1,699	0.16%
2020/06/22	0	0.00	1	71.90	71.90	-1	1,677	-0.06%
2020/06/19	0	0.00	5	72.30	72.20	-5	1,679	-0.30%
2020/06/18	2	73.50	0	0.00	73.10	2	1,663	0.12%
2020/06/17	1	73.80	5	74.00	73.60	-4	1,653	-0.24%
2020/06/15	1	75.30	8	74.74	73.30	-7	1,669	-0.42%
2020/06/12	3	71.63	4	72.13	73.10	-1	1,638	-0.06%
2020/06/11	3	73.37	0	0.00	73.00	3	1,636	0.18%
2020/06/10	2	73.40	0	0.00	74.50	2	1,637	0.12%
2020/06/09	0	0.00	1	73.20	73.30	-1	1,669	-0.06%
2020/06/08	5	73.82	0	0.00	74.50	5	1,672	0.30%
2020/06/05	0	0.00	10	74.72	74.70	-10	1,662	-0.60%
2020/06/01	2	72.80	2	73.05	73.10	0	1,632	0.00%
2020/05/29	0	0.00	2	72.70	72.40	-2	1,618	-0.12%
2020/05/28	0	0.00	1	72.00	72.00	-1	1,603	-0.06%
2020/05/27	5	72.00	4	72.45	72.30	1	1,598	0.06%
2020/05/26	3	73.17	3	73.20	73.00	0	1,578	0.00%
2020/05/25	15.2	73.66	2	73.90	73.70	13.2	1,562	0.84%
2020/05/22	1	71.70	2	71.70	71.50	-1	1,511	-0.07%
2020/05/21	1	70.50	3	71.17	71.20	-2	1,483	-0.13%
2020/05/20	2	70.85	0	0.00	70.80	2	1,463	0.14%
2020/05/18	0	0.00	2	70.75	71.00	-2	1,435	-0.14%
2020/05/15	7	69.44	0	0.00	70.30	7	1,435	0.49%
2020/05/14	1	70.50	1	70.40	70.60	0	1,395	0.00%
2020/05/13	1	70.40	5	70.76	71.90	-4	1,346	-0.30%
2020/05/12	0	0.00	8	70.85	71.00	-8	1,300	-0.61%
2020/05/11	0	0.00	3	69.83	70.50	-3	1,255	-0.24%
2020/05/08	0	0.00	4	69.43	69.90	-4	1,201	-0.33%
2020/05/07	3.1	67.74	4	67.65	68.40	-1	1,141	-0.08%
2020/05/06	5	67.32	4	67.28	67.00	1	1,100	0.09%
2020/05/05	0	0.00	7	64.53	65.10	-7	1,039	-0.67%
2020/04/30	2	63.05	3	62.63	63.10	-1	1,007	-0.10%
2020/04/27	3	61.60	1	61.90	62.00	2	1,020	0.20%
2020/04/23	0	0.00	2	62.10	62.00	-2	1,020	-0.20%
2020/04/16	2	62.50	5	62.84	62.90	-3	981	-0.31%
2020/04/15	1	62.10	4	62.73	63.00	-3	972	-0.31%
2020/04/08	0	0.00	1	60.30	60.00	-1	951	-0.11%
2020/04/07	1	59.80	0	0.00	59.60	1	945	0.11%
2020/04/06	0	0.00	10	59.30	59.20	-10	936	-1.07%
2020/04/01	0	0.00	1	59.40	59.20	-1	932	-0.11%
2020/03/30	2	58.90	2	56.55	59.10	0	880	0.00%
2020/03/27	1	55.80	0	0.00	55.30	1	848	0.12%
2020/03/25	1	55.10	0	0.00	55.00	1	918	0.11%
2020/03/23	1	53.40	0	0.00	53.60	1	918	0.11%
2020/03/20	2	50.45	0	0.00	52.40	2	917	0.22%
2020/03/17	0	0.00	1	51.80	51.40	-1	871	-0.11%
2020/03/16	1	54.60	1	54.00	53.50	0	857	0.00%
2020/03/12	0	0.00	1	58.00	57.20	-1	819	-0.12%
2020/03/10	3	58.40	3	58.50	59.40	0	805	0.00%
2020/03/02	2	62.05	0	0.00	61.70	2	826	0.24%
2020/02/27	1	61.80	0	0.00	62.20	1	831	0.12%
2020/02/26	0.2	62.30	1	61.90	61.80	-0.8	835	-0.10%
2020/02/25	1	62.30	0	0.00	62.40	1	831	0.12%
2020/02/21	6	62.68	3	62.77	62.60	3	834	0.36%
2020/02/18	3	65.30	5	63.64	63.40	-2	861	-0.23%
2020/02/07	1	62.30	1	63.00	62.10	0	905	0.00%
2020/02/06	0	0.00	1	62.60	62.70	-1	907	-0.11%
2020/02/05	2	61.40	0	0.00	61.60	2	921	0.22%
2020/02/04	3	61.53	1	61.60	61.30	2	946	0.21%
2020/02/03	1	61.00	2	61.60	61.20	-1	942	-0.11%
2020/01/31	1	63.10	0	0.00	63.20	1	924	0.11%
2020/01/20	0	0.00	1	65.60	65.50	-1	899	-0.11%
2020/01/13	1	65.90	0	0.00	65.80	1	939	0.11%
2020/01/09	0	0.00	1	65.30	65.20	-1	987	-0.10%
2020/01/08	1	65.10	0	0.00	65.10	1	1,044	0.10%
2020/01/07	2	65.30	0	0.00	65.60	2	1,044	0.19%
2020/01/03	1	65.70	0	0.00	65.90	1	1,049	0.10%
2020/01/02	1	66.20	0	0.00	66.20	1	1,037	0.10%
2019/12/27	0	0.00	1	66.80	66.80	-1	1,061	-0.09%
2019/12/26	1	66.30	0	0.00	66.40	1	1,076	0.09%
2019/12/24	2	67.15	0	0.00	67.00	2	1,113	0.18%
2019/12/23	1	67.50	1	67.00	67.30	0	1,109	0.00%
2019/12/20	2	66.35	2	66.25	66.60	0	1,070	0.00%
2019/12/18	1	64.90	6	65.03	65.50	-5	1,064	-0.47%
2019/12/17	1	65.20	3	65.30	65.40	-2	1,068	-0.19%
2019/12/13	2	66.10	0	0.00	66.00	2	1,101	0.18%
2019/12/11	1	65.60	0	0.00	65.70	1	1,129	0.09%
2019/12/10	2	65.55	0	0.00	65.50	2	1,152	0.17%
2019/12/09	2	66.30	0	0.00	66.10	2	1,176	0.17%
2019/12/05	0	0.00	2	66.00	66.10	-2	1,196	-0.17%
2019/12/04	0	0.00	1	66.40	66.30	-1	1,234	-0.08%
2019/12/03	0	0.00	1	65.60	65.60	-1	1,236	-0.08%
2019/12/02	1	65.00	0	0.00	65.60	1	1,255	0.08%
2019/11/28	1	65.70	0	0.00	65.80	1	1,274	0.08%
2019/11/26	1	65.10	0.3	65.80	65.80	0.7	1,275	0.05%
2019/11/13	4	65.70	0	0.00	65.60	4	1,428	0.28%
2019/10/31	0	0.00	1	65.70	65.50	-1	1,545	-0.06%
2019/10/25	0	0.00	1	65.70	65.90	-1	1,716	-0.06%
2019/10/23	0	0.00	1	65.40	65.40	-1	1,762	-0.06%
2019/10/21	1	65.60	1	65.60	65.90	0	1,795	0.00%
2019/10/17	3	65.20	0	0.00	65.30	3	1,813	0.17%
2019/10/16	1	66.20	3	66.20	66.30	-2	1,792	-0.11%
2019/10/15	1	63.70	0	0.00	63.80	1	1,744	0.06%
2019/10/14	1	63.80	0	0.00	63.10	1	1,763	0.06%
2019/10/04	0	0.00	0	66.00	65.60	0	1,846	0.00%
2019/10/03	0	0.00	2	65.00	64.70	-2	1,856	-0.11%
2019/10/01	1	62.80	0	0.00	62.60	1	1,881	0.05%
2019/09/27	0.2	63.00	0	0.00	62.50	0.2	1,898	0.01%
2019/09/24	1	64.10	1	64.30	64.10	0	2,000	0.00%
2019/09/20	2	65.55	1	65.10	65.00	1	2,084	0.05%
2019/09/19	1	65.90	0	0.00	65.80	1	2,159	0.05%
2019/09/18	6	67.15	3	67.10	66.80	3	2,495	0.12%
2019/09/17	4	66.60	0	0.00	66.60	4	2,576	0.16%
2019/09/12	1	64.90	0	0.00	65.70	1	2,634	0.04%
2019/09/11	1	65.30	0	0.00	65.30	1	2,623	0.04%
2019/09/10	0	0.00	1	66.70	66.90	-1	2,610	-0.04%
2019/09/09	4	66.08	2	66.30	66.50	2	2,612	0.08%
2019/09/02	1	68.40	0	0.00	68.80	1	2,666	0.04%
2019/08/30	1	69.30	0	0.00	69.10	1	2,679	0.04%
2019/08/23	5	69.46	5	68.80	69.00	0	2,687	0.00%
2019/08/22	3	70.20	4	70.13	70.70	-1	2,711	-0.04%
2019/08/21	1	69.00	0	0.00	70.10	1	2,752	0.04%
2019/08/20	4	68.93	2	68.60	69.30	2	2,749	0.07%
2019/08/19	3	67.50	3	67.80	68.10	0	2,745	0.00%
2019/08/15	4	70.10	3	69.80	69.60	1	2,798	0.04%
2019/08/13	2.1	71.40	5	71.76	71.50	-3	2,939	-0.10%
2019/08/12	4	72.40	3	73.03	72.30	1	3,090	0.03%
2019/08/08	1	73.70	0	0.00	73.80	1	3,090	0.03%
2019/08/07	1	72.80	1	73.10	73.00	0	3,110	0.00%
2019/08/06	4	70.25	3	71.20	73.00	1	3,126	0.03%
2019/08/05	1	74.00	1	72.20	71.50	0	3,176	0.00%
2019/08/02	1	74.00	1	74.00	74.00	0	3,171	0.00%
2019/08/01	1	73.80	0	0.00	74.00	1	3,166	0.03%
2019/07/31	1	74.00	0	0.00	74.00	1	3,225	0.03%
2019/07/30	0	0.00	2	72.00	72.30	-2	3,241	-0.06%
2019/07/29	0	0.00	1	73.00	72.60	-1	3,220	-0.03%
2019/07/26	0	0.00	1	71.90	70.90	-1	3,171	-0.03%
2019/07/25	0.1	71.10	11	71.35	71.40	-10.9	3,171	-0.34%
2019/07/24	3	70.00	6	70.63	70.30	-3	3,162	-0.09%
2019/07/23	3	69.60	1	69.80	69.60	2	3,196	0.06%
2019/07/15	2	66.45	0	0.00	66.90	2	3,273	0.06%
2019/07/12	0	0.00	3.1	69.37	69.40	-3.1	3,248	-0.10%
2019/07/11	2	68.70	0	0.00	69.50	2	3,241	0.06%
2019/07/09	1	69.30	1	69.70	69.20	0	3,205	0.00%
2019/07/05	1	68.40	0	0.00	68.70	1	3,156	0.03%
2019/07/03	0.1	68.40	1	69.20	68.40	-0.9	3,116	-0.03%
2019/07/02	1	68.60	2	67.40	67.90	-1	3,065	-0.03%
2019/07/01	1	67.80	0	0.00	67.90	1	3,025	0.03%
2019/06/28	2	69.20	5	69.30	69.20	-3	2,969	-0.10%
2019/06/27	5	70.40	1	70.30	70.80	4	2,909	0.14%
2019/06/26	5	71.50	4	71.53	72.00	1	2,849	0.04%
2019/06/25	11	71.71	20	70.74	71.50	-9	2,744	-0.33%
2019/06/24	2	67.35	1	66.80	67.50	1	2,379	0.04%
2019/06/19	0.1	63.90	0	0.00	63.90	0.1	2,186	0.00%
2019/06/17	0	0.00	1	62.70	63.60	-1	2,155	-0.05%
2019/06/14	1	62.20	0	0.00	62.10	1	2,143	0.05%
2019/06/12	1	63.00	0	0.00	62.70	1	2,111	0.05%
2019/06/11	1	64.20	2	64.15	64.20	-1	2,047	-0.05%
2019/06/10	0	0.00	1	65.00	65.00	-1	2,015	-0.05%
2019/06/05	0	0.00	1	64.90	64.40	-1	1,967	-0.05%
2019/06/04	0	0.00	2.2	65.06	64.70	-2.2	1,944	-0.11%
2019/05/30	0	0.00	1	65.50	65.20	-1	1,900	-0.05%
2019/05/29	1	66.00	1	65.80	65.80	0	1,877	0.00%
2019/05/28	1	64.90	1	64.40	65.90	0	1,829	0.00%
2019/05/24	0	0.00	0	63.00	63.10	0	1,755	0.00%
2019/05/23	1	63.80	3	63.40	62.80	-2	1,730	-0.12%
2019/05/22	1	65.00	6	65.42	65.00	-5	1,696	-0.29%
2019/05/21	3	66.40	1	66.20	66.70	2	1,626	0.12%
2019/05/20	4	67.00	4	66.50	66.80	0	1,538	0.00%
2019/05/17	1.1	65.00	4	65.18	65.00	-3	1,463	-0.20%
2019/05/16	3	62.80	1	62.70	62.90	2	1,309	0.15%
2019/05/15	2	63.50	1	63.50	63.30	1	1,306	0.08%
2019/05/14	2	62.35	4	62.33	62.40	-2	1,325	-0.15%
2019/05/13	0	0.00	6	63.47	63.20	-6	1,329	-0.45%
2019/05/09	1	60.00	0	0.00	60.40	1	1,222	0.08%
2019/05/08	6	61.58	0	0.00	61.10	6	1,192	0.50%
2019/05/07	0	0.00	7	59.89	60.20	-7	1,132	-0.62%
2019/05/06	1	58.60	1	58.00	57.80	0	1,053	0.00%
2019/04/30	0	0.00	1	59.10	58.70	-1	1,012	-0.10%
2019/04/29	1	58.80	1	58.90	59.00	0	986	0.00%
2019/04/25	0	0.00	3	57.50	57.70	-3	911	-0.33%
2019/04/22	0	0.00	1	55.90	55.60	-1	807	-0.12%
2019/04/17	0	0.00	2	53.90	54.30	-2	806	-0.25%
2019/04/08	5	52.90	21.6	52.76	52.70	-16.6	1,145	-1.45%
2019/04/01	10	51.60	0	0.00	51.50	10	1,307	0.77%
2019/03/28	2	51.60	0	0.00	51.60	2	1,435	0.14%
2019/03/27	0	0.00	3	51.60	51.40	-3	1,457	-0.21%
2019/03/26	0	0.00	1	51.80	51.90	-1	1,502	-0.07%
2019/03/25	2	50.90	0	0.00	50.80	2	1,639	0.12%
2019/03/22	3	51.50	1	51.50	51.40	2	1,739	0.11%
2019/03/21	1	51.90	0	0.00	51.80	1	1,804	0.06%
2019/03/20	3	52.30	1	52.00	52.00	2	1,826	0.11%
2019/03/19	1	52.20	0	0.00	52.10	1	1,830	0.05%
2019/03/13	0	0.00	0.1	52.40	52.30	-0.1	1,818	0.00%
2019/03/12	1	52.00	0	0.00	52.00	1	1,819	0.05%
2019/03/11	2	52.01	0	0.00	51.90	2	1,817	0.11%
2019/03/08	0	0.00	5	52.92	52.80	-5	1,810	-0.28%
2019/03/07	1	53.30	0	0.00	53.20	1	1,808	0.06%
2019/03/05	0	53.60	0	0.00	53.60	0	1,807	0.00%
2019/02/27	2	53.60	0	0.00	53.50	2	1,802	0.11%
2019/02/25	0	0.00	1	53.90	54.00	-1	1,789	-0.06%
2019/02/22	1	53.70	0	0.00	53.80	1	1,787	0.06%
2019/02/18	0	0.00	1	55.10	54.70	-1	1,746	-0.06%
2019/02/14	0	0.00	2	54.85	55.10	-2	1,731	-0.12%
2019/02/13	12	56.44	3	56.30	55.90	9	1,712	0.53%
2019/02/11	0	0.00	2	55.00	54.50	-2	1,620	-0.12%
2019/01/29	0	0.00	1	54.30	54.30	-1	1,598	-0.06%
2019/01/28	0	0.00	4	54.50	54.50	-4	1,592	-0.25%
2019/01/25	2	53.80	0	0.00	53.60	2	1,577	0.13%
2019/01/22	0	0.00	1	53.40	53.40	-1	1,624	-0.06%
2019/01/21	1	54.00	0	0.00	53.80	1	1,637	0.06%
2019/01/18	0	0.00	2	53.85	53.80	-2	1,666	-0.12%
2019/01/17	1	53.50	0	0.00	53.50	1	1,670	0.06%
2019/01/16	0	0.00	3	53.77	53.50	-3	1,670	-0.18%
2019/01/14	0	0.00	1	53.60	53.20	-1	1,658	-0.06%
2019/01/11	1	53.60	3	53.97	54.10	-2	1,656	-0.12%
2019/01/10	2	55.75	2	55.50	54.80	0	1,630	0.00%
2019/01/09	1	54.30	0	0.00	54.80	1	1,599	0.06%
2019/01/08	1	54.00	0	0.00	54.10	1	1,582	0.06%
2019/01/07	1	55.70	3	55.60	55.50	-2	1,551	-0.13%
2019/01/04	4	56.38	1	56.20	55.50	3	1,518	0.20%
2019/01/03	2	55.30	8	56.06	55.10	-6	1,365	-0.44%
2018/12/28	0	0.00	1	53.40	53.20	-1	1,264	-0.08%
2018/12/27	3	54.87	1	54.30	54.30	2	1,247	0.16%
2018/12/26	0	0.00	2	55.60	55.00	-2	1,218	-0.16%
2018/12/25	1	55.10	0	0.00	55.20	1	1,178	0.08%
2018/12/24	2	55.50	0	0.00	55.00	2	1,125	0.18%
2018/12/22	5	54.82	33	55.05	54.80	-28	1,044	-2.68%
2018/12/20	3	50.83	1	51.00	51.50	2	912	0.22%
2018/12/19	2	53.00	2	51.30	51.40	0	889	0.00%
2018/12/18	8	55.78	9	53.76	52.80	-1	840	-0.12%
2018/12/17	6	54.58	3	54.80	55.00	3	700	0.43%
2018/12/14	3	51.43	4	51.58	51.50	-1	595	-0.17%
2018/12/13	0	0.00	1	47.30	48.80	-1	519	-0.19%
2018/11/26	0	0.00	7	45.00	44.75	-7	501	-1.40%
2018/11/19	0	0.00	1	45.05	45.15	-1	557	-0.18%
2018/11/16	0	0.00	1	44.35	44.40	-1	555	-0.18%
2018/11/14	0	0.00	0.3	44.60	44.55	-0.3	588	-0.05%
2018/11/13	1	44.30	0	0.00	44.50	1	600	0.17%
2018/11/12	0	0.00	1	43.85	43.85	-1	620	-0.16%
2018/11/09	1	43.70	1	44.90	43.70	0	659	0.00%
2018/11/08	0	0.00	1	44.60	44.80	-1	746	-0.13%
2018/11/06	1	44.55	0	0.00	43.80	1	849	0.12%
2018/11/05	0	0.00	1	43.00	43.40	-1	851	-0.12%
2018/11/02	0	0.00	1	42.45	42.50	-1	854	-0.12%
2018/10/31	0	0.00	1	40.55	41.90	-1	860	-0.12%
2018/10/30	0.1	40.10	2	39.60	39.85	-2	853	-0.23%
2018/10/29	1	39.85	0	0.00	39.80	1	822	0.12%
2018/10/26	1	40.70	0	0.00	40.80	1	805	0.12%
2018/10/24	1	45.00	0	0.00	45.80	1	779	0.13%
2018/10/23	1	46.50	2	46.60	45.90	-1	778	-0.13%
2018/10/22	1	47.10	0	0.00	47.00	1	779	0.13%
2018/10/15	0	0.00	5	48.00	47.80	-5	795	-0.63%
2018/10/12	1	47.60	2	46.00	48.00	-1	796	-0.13%
2018/10/11	11	47.64	0	0.00	47.65	11	790	1.39%
2018/10/08	1	49.95	0	0.00	50.00	1	783	0.13%
2018/10/05	2	50.05	0	0.00	50.10	2	786	0.25%
2018/10/03	1	51.30	0	0.00	51.10	1	806	0.12%
2018/09/19	0	0.00	1	51.60	51.90	-1	838	-0.12%
2018/09/18	1	51.10	0	0.00	51.00	1	842	0.12%
2018/09/13	1	51.10	2	51.50	51.70	-1	850	-0.12%
2018/09/10	29	49.80	0	0.00	49.95	29	853	3.40%
2018/09/06	1	51.50	0	0.00	51.30	1	856	0.12%
2018/09/05	1	51.90	0	0.00	51.90	1	855	0.12%
2018/08/31	1	51.90	0	0.00	51.90	1	860	0.12%
2018/08/29	0	0.00	1.1	52.15	52.20	-1.1	869	-0.13%
2018/08/28	15	52.35	1	51.90	53.10	14	860	1.63%
2018/08/27	1	50.20	0	0.00	50.80	1	839	0.12%
2018/08/24	1	49.50	0	0.00	49.50	1	836	0.12%
2018/08/22	3	49.75	2	49.85	49.40	1	858	0.12%
2018/08/21	0.1	50.40	0	0.00	50.00	0.1	850	0.01%
2018/08/20	1	50.70	0	0.00	50.30	1	845	0.12%
2018/08/16	2	48.80	1	48.80	49.10	1	820	0.12%
2018/08/15	6	50.16	1	51.00	49.55	5	786	0.64%
2018/08/14	4	53.03	0	0.00	53.40	4	695	0.58%
2018/08/10	0	0.00	7	57.67	57.30	-7	595	-1.18%
2018/08/09	4	57.70	2	58.00	58.00	2	591	0.34%
2018/08/08	0	0.00	15	57.63	57.10	-15	596	-2.52%
2018/08/07	2	56.90	0	0.00	56.80	2	594	0.34%
2018/07/31	0	0.00	1	57.70	58.20	-1	657	-0.15%
2018/07/25	1	56.60	0	0.00	56.70	1	653	0.15%
2018/07/20	2	57.55	0	0.00	57.60	2	655	0.31%
2018/07/17	0	0.00	0	58.20	57.60	0	658	0.00%
2018/07/16	0	0.00	3	58.10	58.10	-3	658	-0.46%
2018/07/12	0	0.00	2	57.95	58.50	-2	672	-0.30%
2018/07/11	1	59.30	9	59.46	59.30	-8	656	-1.22%
2018/07/03	1	60.60	0	0.00	60.00	1	722	0.14%
2018/06/26	0	0.00	1	60.20	60.00	-1	713	-0.14%
2018/06/19	1	60.20	0	0.00	60.60	1	758	0.13%
2018/06/12	0	0.00	1	60.90	60.70	-1	800	-0.12%
2018/06/06	0	0.00	1	60.80	60.80	-1	831	-0.12%
2018/06/05	5	60.50	0	0.00	60.50	5	847	0.59%
2018/06/04	5	60.56	1	61.00	60.50	4	895	0.45%
2018/05/31	2	58.10	0	0.00	58.50	2	905	0.22%
2018/05/23	0	0.00	1	60.00	60.00	-1	1,183	-0.08%
2018/05/18	2	60.45	0	0.00	60.10	2	1,198	0.17%
2018/05/16	1	60.00	0	0.00	60.60	1	1,209	0.08%
2018/05/15	1	59.60	0	0.00	59.90	1	1,212	0.08%
2018/05/11	1	60.40	0	0.00	60.50	1	1,232	0.08%
2018/05/10	2	59.60	0	0.00	59.80	2	1,223	0.16%
2018/05/04	1	62.60	0	0.00	62.60	1	1,189	0.08%
2018/04/24	1	63.10	0	0.00	62.90	1	1,310	0.08%
2018/04/20	0	0.00	2	62.50	62.60	-2	1,398	-0.14%
2018/04/19	0	0.00	4	62.60	62.70	-4	1,400	-0.29%
2018/04/18	2	62.25	0	0.00	62.20	2	1,403	0.14%
2018/04/16	1	62.70	0	0.00	62.70	1	1,415	0.07%
2018/04/11	2	63.70	0	0.00	63.50	2	1,407	0.14%
2018/04/10	1	64.20	1	64.20	64.00	0	1,399	0.00%
2018/04/09	1	64.50	2	64.10	64.10	-1	1,392	-0.07%
2018/03/30	0	0.00	1	65.40	65.60	-1	1,448	-0.07%
2018/03/28	0	0.00	0	65.80	65.20	0	1,467	0.00%
2018/03/27	1	65.60	1	66.20	65.40	0	1,462	0.00%
2018/03/26	1	65.50	1	66.30	65.50	0	1,460	0.00%
2018/03/23	4	65.73	0	0.00	65.60	4	1,441	0.28%
2018/03/22	0	0.00	1	67.20	66.50	-1	1,418	-0.07%
2018/03/21	2	66.80	0	0.00	67.30	2	1,413	0.14%
2018/03/09	0	0.00	1	68.60	68.40	-1	1,374	-0.07%
2018/03/08	3	68.57	2	69.45	68.50	1	1,382	0.07%
2018/03/05	1	69.00	2	68.25	67.50	-1	1,369	-0.07%
2018/03/02	4	69.65	5	70.28	69.20	-1	1,363	-0.07%
2018/03/01	3	69.07	71	69.02	69.60	-68	1,322	-5.14%
2018/02/27	9	67.33	12	67.83	67.20	-3	1,246	-0.24%
2018/02/26	1	67.40	25	66.96	67.90	-24	1,223	-1.96%
2018/02/23	3	64.40	1	64.90	64.20	2	1,148	0.17%
2018/02/22	2	64.60	0	0.00	64.60	2	1,153	0.17%
2018/02/21	7	64.41	11	65.10	65.20	-4	1,157	-0.35%
2018/02/12	5	64.42	3	65.03	64.20	2	1,154	0.17%
2018/02/09	3	63.13	1	63.50	65.00	2	1,158	0.17%
2018/02/08	5	63.80	5	64.76	65.20	0	1,154	0.00%
2018/02/07	3	64.33	6	64.33	64.00	-3	1,157	-0.26%
2018/02/06	15	63.11	4	64.13	62.30	11	1,160	0.95%
2018/01/30	2	65.70	0	0.00	65.60	2	1,163	0.17%
2018/01/26	1	65.40	0	0.00	65.90	1	1,160	0.09%
2018/01/25	0	0.00	10	65.60	65.60	-10	1,162	-0.86%
2018/01/24	2	65.80	2	65.50	65.20	0	1,159	0.00%
2018/01/23	2	66.50	1	66.50	66.10	1	1,158	0.09%
2018/01/22	3	67.03	2	66.70	66.70	1	1,149	0.09%
2018/01/19	4	67.40	0	0.00	67.20	4	1,151	0.35%
2018/01/18	16	67.66	27	68.09	67.90	-11	1,140	-0.96%
2018/01/17	11	66.01	4	66.48	67.80	7	1,080	0.65%
2018/01/16	5	64.28	0	0.00	64.70	5	1,008	0.50%
2018/01/12	4	64.75	0	0.00	64.90	4	1,033	0.39%
2018/01/11	0	0.00	11	65.08	65.10	-11	1,051	-1.05%
2018/01/10	4	64.48	0	0.00	64.20	4	1,061	0.38%
2018/01/09	5	64.96	3	64.87	65.00	2	1,077	0.19%
2018/01/05	0	0.00	1	63.70	63.70	-1	1,067	-0.09%
2018/01/04	3	63.67	2	64.10	64.00	1	1,075	0.09%
2018/01/03	0	0.00	7	64.89	64.50	-7	1,099	-0.64%
2018/01/02	1	64.70	0	0.00	64.70	1	1,091	0.09%