國喬 (1312)-元大-士林券商分點個股進出

台股 » 個股 » 國喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國喬

(1312)

可現股當沖

股價
10.75
漲跌
▼0.20
漲幅
-1.83%
成交量
4,378張
產業
上市塑膠類股
644人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國喬 (1312)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	3	10.80	60.3	10.80	10.75	-57.3	2,475	-2.32%
2024/12/10	0	0.00	0.5	11.15	11.15	-0.5	2,461	-0.02%
2024/12/06	1	11.30	5	11.20	11.30	-4	2,472	-0.16%
2024/12/05	0	0.00	2	11.40	11.30	-2	2,471	-0.08%
2024/11/27	10	11.65	0	0.00	11.60	10	2,599	0.38%
2024/11/20	0	0.00	10	11.85	11.80	-10	2,610	-0.38%
2024/11/19	32	11.90	0	0.00	12.00	32	2,638	1.21%
2024/11/18	10	12.05	30	12.10	12.05	-20	2,645	-0.76%
2024/11/13	1	11.65	0	0.00	11.55	1	2,557	0.04%
2024/11/07	1	12.45	0	0.00	12.35	1	2,557	0.04%
2024/11/01	0	0.00	2	12.20	12.25	-2	3,016	-0.07%
2024/10/30	10	12.10	0	0.00	12.10	10	3,063	0.33%
2024/10/29	2	12.25	0	0.00	12.20	2	3,100	0.06%
2024/10/28	0	0.00	1	12.50	12.50	-1	3,076	-0.03%
2024/10/25	0	0.00	1.1	12.40	12.40	-1.1	3,109	-0.04%
2024/10/21	10	12.55	0	0.00	12.60	10	3,272	0.31%
2024/10/17	0	0.00	1	12.80	12.75	-1	3,586	-0.03%
2024/10/16	5	12.80	0	0.00	12.70	5	3,804	0.13%
2024/10/11	4	12.75	2	12.80	12.75	2	4,267	0.05%
2024/10/09	38	12.84	0	0.00	12.80	38	4,312	0.88%
2024/10/07	5	13.45	0	0.00	13.55	5	4,285	0.12%
2024/10/04	3	13.50	5	13.50	13.45	-2	4,291	-0.05%
2024/09/30	15	13.52	0	0.00	13.50	15	4,370	0.34%
2024/09/27	0	0.00	12.7	13.70	13.65	-12.7	4,371	-0.29%
2024/09/26	10	13.05	0	13.10	12.95	10	4,240	0.23%
2024/09/25	5.4	12.96	5	13.10	13.05	0.4	4,240	0.01%
2024/09/24	5	12.90	0	0.00	12.90	5	4,255	0.12%
2024/09/19	5	13.00	0	0.00	13.05	5	4,299	0.12%
2024/09/18	0.3	13.15	0	0.00	13.05	0.3	4,327	0.01%
2024/09/16	0	0.00	5	13.15	13.15	-5	4,420	-0.11%
2024/09/13	0	0.00	8	12.81	12.85	-8	4,414	-0.18%
2024/09/12	5	12.25	0	0.00	12.35	5	4,395	0.11%
2024/09/05	0.1	12.45	0	0.00	12.35	0.1	4,338	0.00%
2024/09/04	3	12.43	0	0.00	12.40	3	4,336	0.07%
2024/08/30	10	13.20	0.3	13.25	13.25	9.7	4,340	0.22%
2024/08/29	0.1	13.20	0	0.00	13.20	0.1	4,422	0.00%
2024/08/28	4	13.25	0.3	13.30	13.20	3.7	4,450	0.08%
2024/08/26	5	13.30	0	0.00	13.35	5	4,530	0.11%
2024/08/12	16	13.54	0	0.00	13.45	16	4,802	0.33%
2024/08/08	0	0.00	4	13.20	13.25	-4	5,100	-0.08%
2024/08/07	2	13.35	0	0.00	13.30	2	5,323	0.04%
2024/08/06	1	12.65	1	12.40	12.95	0	5,255	0.00%
2024/08/05	42	13.10	2	12.85	12.85	40	5,107	0.78%
2024/08/02	63	14.37	25	14.35	14.25	38	4,874	0.78%
2024/08/01	11	14.70	0	0.00	14.75	11	4,821	0.23%
2024/07/31	2	14.53	0	0.00	14.50	2	4,775	0.04%
2024/07/30	5	14.35	0	0.00	14.55	5	4,768	0.10%
2024/07/29	17	14.71	5	14.80	14.60	12	4,724	0.25%
2024/07/26	10	14.35	0	0.00	14.40	10	4,697	0.21%
2024/07/23	7	14.59	0	0.00	14.60	7	4,683	0.15%
2024/07/22	15	14.60	5	14.85	14.70	10	4,659	0.21%
2024/07/19	17	14.90	1	15.10	14.90	16	4,566	0.35%
2024/07/18	25	15.50	3	15.65	15.50	22	4,390	0.50%
2024/07/17	0	0.00	5	15.45	15.30	-5	4,215	-0.12%
2024/07/16	10.1	14.80	10	15.03	15.05	0.1	4,035	0.00%
2024/07/15	3	15.12	5	15.25	14.95	-2	4,002	-0.05%
2024/07/12	10.1	15.05	23	14.95	15.05	-12.9	3,917	-0.33%
2024/07/11	0	0.00	1	14.30	14.45	-1	3,605	-0.03%
2024/07/08	10	14.45	15	14.65	14.40	-5	3,546	-0.14%
2024/07/04	0	0.00	2	14.45	14.30	-2	3,492	-0.06%
2024/07/03	20	14.20	0	0.00	14.25	20	3,479	0.57%
2024/07/01	12	14.07	2	14.10	14.10	10	3,442	0.29%
2024/06/26	1	14.00	0	0.00	13.95	1	3,400	0.03%
2024/06/25	5	14.20	0	0.00	14.25	5	3,399	0.15%
2024/06/24	3	14.70	11	14.44	14.40	-8	3,386	-0.24%
2024/06/21	1	14.50	17	14.45	14.60	-16	3,365	-0.48%
2024/06/20	0.5	14.10	3	14.10	14.15	-2.5	3,241	-0.08%
2024/06/19	0	0.00	5	13.95	13.80	-5	3,207	-0.16%
2024/06/18	5	13.95	0	0.00	13.90	5	3,199	0.16%
2024/06/17	0	0.00	2	14.15	14.10	-2	3,218	-0.06%
2024/06/13	3	13.95	0	0.00	13.95	3	3,213	0.09%
2024/06/11	10	13.95	0	0.00	14.00	10	3,231	0.31%
2024/06/07	0	0.00	25.1	14.03	14.25	-25.1	3,262	-0.77%
2024/06/06	0.1	13.68	2.8	13.61	13.65	-2.7	3,186	-0.08%
2024/06/05	12	13.84	4	13.80	13.75	8	3,156	0.25%
2024/06/04	11	13.95	0	0.00	13.85	11	3,211	0.34%
2024/05/31	1	14.65	7	14.61	14.50	-6	3,115	-0.19%
2024/05/30	2	14.48	5	14.65	14.55	-3	3,114	-0.10%
2024/05/29	6	14.45	1	14.60	14.45	5	3,089	0.16%
2024/05/28	20	14.69	3	14.37	14.75	17	3,056	0.56%
2024/05/27	0	0.00	6	14.10	14.10	-6	2,967	-0.20%
2024/05/24	0	0.00	10	14.25	14.25	-10	2,966	-0.34%
2024/05/23	19	14.02	1	14.20	14.05	18	2,947	0.61%
2024/05/22	0	0.00	7	14.45	14.40	-7	2,898	-0.24%
2024/05/21	0.2	14.50	6	14.55	14.50	-5.8	2,882	-0.20%
2024/05/20	5	14.50	4	14.85	14.45	1	2,842	0.04%
2024/05/17	8	14.70	0	0.00	14.70	8	2,801	0.29%
2024/05/16	4	14.80	1.2	14.76	14.80	2.8	2,730	0.10%
2024/05/15	12	14.78	4	14.84	14.85	8	2,643	0.30%
2024/05/14	5	14.22	2	14.25	14.15	3	2,372	0.13%
2024/05/13	3	14.20	4	13.99	14.35	-1	2,299	-0.04%
2024/05/08	0	13.25	0	0.00	13.25	0	2,076	0.00%
2024/05/07	10	13.35	0	0.00	13.25	10	2,087	0.48%
2024/05/02	3	13.50	10	13.55	13.50	-7	2,115	-0.33%
2024/04/29	0	0.00	6.3	13.57	13.65	-6.3	2,121	-0.30%
2024/04/26	0	0.00	3	13.30	13.30	-3	2,086	-0.14%
2024/04/22	25.5	13.29	0	0.00	13.15	25.5	2,245	1.14%
2024/04/19	4	13.10	0	0.00	12.90	4	2,208	0.18%
2024/04/11	5.8	13.33	0	0.00	13.35	5.8	2,269	0.26%
2024/04/08	1	13.30	0	0.00	13.30	1	2,246	0.04%
2024/03/27	2	13.35	0	0.00	13.35	2	2,715	0.07%
2024/03/26	4	13.51	0	0.00	13.40	4	2,776	0.14%
2024/03/25	1	13.45	0	0.00	13.40	1	2,781	0.04%
2024/03/20	1	13.05	2	13.10	13.15	-1	2,986	-0.03%
2024/03/19	0	0.00	1	13.25	13.15	-1	3,002	-0.03%
2024/03/18	24	13.21	1	13.25	13.15	23	3,035	0.76%
2024/03/15	4	13.30	0	0.00	13.35	4	3,116	0.13%
2024/03/14	1	13.45	0	0.00	13.50	1	3,180	0.03%
2024/03/13	2.1	13.55	6	13.50	13.45	-3.9	3,199	-0.12%
2024/03/12	1	13.80	0	0.00	13.85	1	3,168	0.03%
2024/03/08	11	13.55	0	0.00	13.55	11	3,175	0.35%
2024/03/04	0	0.00	1	14.10	14.05	-1	3,123	-0.03%
2024/03/01	0.7	14.20	0	0.00	14.10	0.7	3,153	0.02%
2024/02/29	0	14.15	3	14.10	14.15	-3	3,180	-0.09%
2024/02/26	0	14.30	0	0.00	14.25	0	3,169	0.00%
2024/02/22	3.2	14.30	0	0.00	14.30	3.2	3,174	0.10%
2024/02/19	2.2	14.75	0	0.00	14.70	2.2	3,164	0.07%
2024/02/05	0	14.20	0	0.00	14.25	0	3,121	0.00%
2024/02/01	0	0.00	3	14.55	14.55	-3	3,102	-0.10%
2024/01/25	2	14.38	0	0.00	14.40	2	2,991	0.07%
2024/01/23	2	14.25	0	0.00	14.25	2	2,954	0.07%
2024/01/22	5	14.10	0	0.00	14.15	5	2,937	0.17%
2024/01/19	0	0.00	1	14.10	14.10	-1	2,918	-0.03%
2024/01/17	0.5	14.20	0	0.00	14.05	0.5	2,888	0.02%
2024/01/16	1	14.35	0	0.00	14.30	1	2,815	0.04%
2024/01/03	1	15.20	0	0.00	15.15	1	2,545	0.04%
2023/12/29	4	15.15	2	15.15	15.20	2	2,498	0.08%
2023/12/27	1.1	15.15	0	0.00	15.10	1.1	2,422	0.05%
2023/12/26	8	15.28	5	15.05	15.10	3	2,395	0.13%
2023/12/25	42	14.80	2	14.80	14.85	40	2,213	1.81%
2023/12/22	68	15.05	20	15.10	15.05	48	1,962	2.45%
2023/12/21	10	15.35	0	0.00	15.30	10	1,937	0.52%
2023/12/19	0.1	14.90	0	0.00	14.90	0.1	1,841	0.01%
2023/12/15	2	15.48	0	0.00	15.25	2	1,714	0.12%
2023/12/14	0	0.00	1	15.30	15.20	-1	1,614	-0.06%
2023/12/13	1	15.20	0	0.00	15.15	1	1,560	0.06%
2023/12/12	10	15.05	11.4	15.06	15.45	-1.4	1,536	-0.09%
2023/12/11	12	15.26	0	0.00	15.20	12	1,441	0.83%
2023/12/08	0	0.00	20	15.80	15.70	-20	1,371	-1.46%
2023/12/07	1	15.70	0	0.00	15.70	1	1,337	0.07%
2023/12/06	1	15.95	0	0.00	15.95	1	1,305	0.08%
2023/11/24	0	0.00	1	16.75	16.75	-1	1,085	-0.09%
2023/11/20	0	0.00	2	16.40	16.35	-2	1,023	-0.20%
2023/11/16	2	16.35	1	16.30	16.35	1	1,043	0.10%
2023/10/31	0.9	16.05	0	0.00	15.80	0.9	1,320	0.07%
2023/10/25	0	0.00	3	16.05	16.05	-3	1,436	-0.21%
2023/10/24	1	15.90	0	0.00	15.90	1	1,451	0.07%
2023/10/16	1	16.60	0	0.00	16.60	1	1,524	0.07%
2023/10/12	0	0.00	1	16.40	16.55	-1	1,580	-0.06%
2023/10/11	1	16.35	0	0.00	16.20	1	1,587	0.06%
2023/10/05	0	0.00	50	16.35	16.35	-50	1,635	-3.06%
2023/10/02	2	16.65	0	0.00	16.60	2	1,671	0.12%
2023/09/27	1	16.65	0	0.00	16.65	1	1,730	0.06%
2023/09/21	0	0.00	0.3	17.20	17.10	-0.3	1,759	-0.02%
2023/09/18	1	17.40	0	0.00	17.40	1	1,745	0.06%
2023/09/15	1	17.40	0	0.00	17.25	1	1,753	0.06%
2023/09/14	0	0.00	1	17.45	17.40	-1	1,754	-0.06%
2023/09/13	0	0.00	3	17.45	17.55	-3	1,748	-0.17%
2023/09/11	3	17.25	3	17.37	17.10	0	1,733	0.00%
2023/09/08	3	17.17	0	0.00	17.10	3	1,733	0.17%
2023/09/04	0	0.00	2	17.10	17.20	-2	1,737	-0.12%
2023/09/01	0	0.00	1	16.95	17.00	-1	1,729	-0.06%
2023/08/30	0	0.00	1	16.80	16.90	-1	1,751	-0.06%
2023/08/29	0	0.00	2	16.75	16.80	-2	1,769	-0.11%
2023/08/25	1	16.50	2.1	16.70	16.70	-1.1	1,808	-0.06%
2023/08/22	0	0.00	1	16.30	16.35	-1	1,834	-0.05%
2023/08/21	4	16.85	3	16.70	16.60	1	1,824	0.05%
2023/08/18	5	16.72	4	16.84	16.85	1	1,825	0.05%
2023/08/17	3	16.33	0	0.00	16.70	3	1,817	0.17%
2023/08/16	12	16.50	4	16.50	16.50	8	1,787	0.45%
2023/08/15	0	0.00	1	16.85	16.95	-1	1,758	-0.06%
2023/08/14	1	17.50	49	17.35	17.25	-48	1,706	-2.81%
2023/08/11	0	0.00	2	18.75	18.65	-2	1,621	-0.12%
2023/08/02	3	18.70	5	18.93	18.70	-2	1,718	-0.12%
2023/08/01	1	18.55	10	18.55	18.60	-9	1,668	-0.54%
2023/07/31	2	18.35	0	0.00	18.40	2	1,654	0.12%
2023/07/28	29	18.33	2	18.30	18.30	27	1,654	1.63%
2023/07/26	2	18.35	0	0.00	18.35	2	1,683	0.12%
2023/07/25	0	0.00	15	18.20	18.25	-15	1,705	-0.88%
2023/07/20	21	18.40	0	0.00	18.40	21	1,826	1.15%
2023/07/19	6	18.25	0	0.00	18.10	6	1,996	0.30%
2023/07/18	25	18.51	10	18.45	18.45	15	1,973	0.76%
2023/07/17	1	18.40	0	0.00	18.40	1	1,962	0.05%
2023/07/13	2	18.25	4	18.25	18.20	-2	2,108	-0.09%
2023/07/10	0	0.00	10	18.60	18.50	-10	2,291	-0.44%
2023/07/07	8	18.63	1	18.50	18.65	7	2,329	0.30%
2023/07/06	7	18.94	15	18.95	18.80	-8	2,319	-0.34%
2023/07/05	20	19.20	20	19.15	19.10	0	2,313	0.00%
2023/07/04	11	19.48	11	19.31	19.25	0	2,317	0.00%
2023/07/03	21	19.50	0	0.00	19.50	21	2,421	0.87%
2023/06/28	0	0.00	5	19.30	19.25	-5	2,436	-0.21%
2023/06/21	0	0.00	3	19.28	19.25	-3	2,533	-0.12%
2023/06/20	1	19.30	5	19.25	19.20	-4	2,544	-0.16%
2023/06/19	1	19.35	0	0.00	19.35	1	2,530	0.04%
2023/06/15	0	19.30	0	0.00	19.30	0	2,531	0.00%
2023/06/13	2	19.23	2	19.20	19.20	0	2,599	0.00%
2023/06/12	2	19.28	1	19.35	19.35	1	2,625	0.04%
2023/06/07	1	19.55	0	0.00	19.55	1	2,691	0.04%
2023/06/06	0	0.00	1	19.65	19.55	-1	2,697	-0.04%
2023/06/05	2	19.63	0	0.00	19.65	2	2,703	0.07%
2023/06/02	0	0.00	1	19.40	19.35	-1	2,685	-0.04%
2023/05/31	1	18.90	0	0.00	19.00	1	2,689	0.04%
2023/05/25	2	19.25	0	0.00	19.10	2	2,697	0.07%
2023/05/24	0	0.00	1	19.45	19.45	-1	2,685	-0.04%
2023/05/23	1	19.35	0	0.00	19.30	1	2,697	0.04%
2023/05/18	0	0.00	3	19.25	19.20	-3	2,706	-0.11%
2023/05/15	3	18.85	0	0.00	19.00	3	2,732	0.11%
2023/05/08	10	19.70	0	0.00	19.75	10	2,779	0.36%
2023/05/05	0	0.00	15	19.70	19.70	-15	2,811	-0.53%
2023/05/04	15	19.65	1	19.80	19.70	14	2,852	0.49%
2023/04/28	0	0.00	15	20.15	20.25	-15	2,931	-0.51%
2023/04/27	0	0.00	14	20.35	20.30	-14	2,925	-0.48%
2023/04/25	9	20.78	4	20.40	20.30	5	2,926	0.17%
2023/04/24	51	20.90	10	20.85	20.80	41	2,921	1.40%
2023/04/20	25	20.10	2	20.30	20.25	23	2,771	0.83%
2023/04/19	10	20.20	20	20.30	20.20	-10	2,771	-0.36%
2023/04/18	0	0.00	1	20.70	20.55	-1	2,732	-0.04%
2023/04/17	0	21.15	26	21.20	21.20	-26	2,683	-0.97%
2023/04/14	1	20.95	25	21.16	21.15	-24	2,686	-0.89%
2023/04/12	1	20.55	0	0.00	20.60	1	2,543	0.04%
2023/04/11	4	20.35	1	20.45	20.40	3	2,511	0.12%
2023/04/07	0	0.00	17	20.15	20.20	-17	2,507	-0.68%
2023/04/06	0	0.00	1	20.35	20.15	-1	2,542	-0.04%
2023/03/31	0	0.00	2	20.00	20.00	-2	2,482	-0.08%
2023/03/30	2	19.75	0	0.00	19.80	2	2,528	0.08%
2023/03/29	0	19.90	6	19.90	19.85	-6	2,644	-0.23%
2023/03/28	0	0.00	0.1	19.85	19.80	-0.1	2,687	0.00%
2023/03/27	6	19.95	0	0.00	20.00	6	2,697	0.22%
2023/03/21	0	0.00	3.1	19.50	19.40	-3.1	2,841	-0.11%
2023/03/16	3.1	18.91	2	19.15	18.90	1.1	3,124	0.04%
2023/03/15	1	19.45	0	0.00	19.45	1	3,186	0.03%
2023/03/13	0	0.00	2	19.50	19.65	-2	3,388	-0.06%
2023/03/10	20	19.68	0	0.00	19.60	20	3,538	0.57%
2023/03/09	5	19.90	0	0.00	19.90	5	3,990	0.13%
2023/03/08	0	0.00	7	20.00	20.00	-7	4,351	-0.16%
2023/03/07	0	0.00	8	20.00	20.00	-8	4,436	-0.18%
2023/03/06	2	19.90	0	0.00	19.85	2	4,576	0.04%
2023/03/01	2	19.85	0	0.00	19.80	2	4,684	0.04%
2023/02/24	32	19.95	6	19.95	19.90	26	4,677	0.56%
2023/02/23	14	19.86	0	0.00	19.95	14	4,680	0.30%
2023/02/22	0	0.00	7	19.70	19.85	-7	4,664	-0.15%
2023/02/17	0	19.55	0	0.00	19.85	0	4,755	0.00%
2023/02/16	0	0.00	5	19.65	19.65	-5	4,872	-0.10%
2023/02/15	1	19.60	0	0.00	19.65	1	4,963	0.02%
2023/02/08	3	19.60	0	0.00	19.60	3	4,977	0.06%
2023/02/07	2	19.80	3	19.85	19.80	-1	4,927	-0.02%
2023/02/06	4	19.90	0	0.00	19.95	4	4,905	0.08%
2023/02/03	10	19.80	0	0.00	19.85	10	4,885	0.20%
2023/02/02	9	19.94	0	0.00	19.95	9	4,851	0.19%
2023/02/01	1	20.15	0	0.00	20.10	1	4,806	0.02%
2023/01/30	30	19.80	5	19.85	19.80	25	4,739	0.53%
2023/01/17	5	19.75	0.1	19.75	19.85	4.9	4,691	0.10%
2023/01/16	0	0.00	1	19.70	19.70	-1	4,665	-0.02%
2023/01/09	3.1	19.35	0	0.00	19.35	3.1	4,516	0.07%
2023/01/05	0	0.00	2	19.40	19.30	-2	4,514	-0.04%
2022/12/28	5	18.85	0	0.00	18.85	5	4,417	0.11%
2022/12/27	0	0.00	5	19.30	19.20	-5	4,403	-0.11%
2022/12/26	0	0.00	1	19.00	19.10	-1	4,384	-0.02%
2022/12/23	0	0.00	0	19.30	18.95	0	4,368	0.00%
2022/12/22	3	18.45	4	18.51	18.75	-1	4,346	-0.02%
2022/12/21	1	18.30	0	0.00	18.15	1	4,338	0.02%
2022/12/19	2	18.50	0.1	18.40	18.35	1.9	4,281	0.04%
2022/12/16	2.1	18.62	0	0.00	18.35	2.1	4,271	0.05%
2022/12/15	1	19.20	2	19.10	19.05	-1	4,192	-0.02%
2022/12/14	5	18.75	0.2	18.80	18.80	4.8	4,160	0.12%
2022/12/13	2	18.43	0	0.00	18.50	2	4,147	0.05%
2022/12/12	1	18.35	1	18.30	18.45	0	4,095	0.00%
2022/12/09	4.3	19.34	18.3	19.64	19.00	-14	4,067	-0.34%
2022/12/08	1	18.75	0	0.00	18.85	1	3,862	0.03%
2022/12/07	0.1	19.10	0.4	18.90	18.85	-0.3	3,836	-0.01%
2022/12/06	19.4	19.51	7	19.68	19.20	12.4	3,753	0.33%
2022/12/05	7.2	20.20	0	0.00	20.20	7.2	3,604	0.20%
2022/12/01	8	20.88	8	21.00	20.70	0	3,402	0.00%
2022/11/30	6	19.55	12	20.12	20.80	-6	2,936	-0.20%
2022/11/29	0	0.00	4	18.96	18.95	-4	2,586	-0.15%
2022/11/25	0	0.00	1	18.35	18.30	-1	2,377	-0.04%
2022/11/24	0	0.00	2	17.90	17.85	-2	2,293	-0.09%
2022/11/23	0	0.00	3	17.50	17.50	-3	2,259	-0.13%
2022/11/22	1	17.55	0.1	17.50	17.35	0.9	2,275	0.04%
2022/11/21	0.1	17.40	0	0.00	17.35	0.1	2,281	0.01%
2022/11/18	1	17.50	0	0.00	17.50	1	2,287	0.04%
2022/11/15	3	17.60	1	17.80	17.70	2	2,326	0.09%
2022/11/14	4	17.48	3	17.43	17.80	1	2,318	0.04%
2022/11/11	4	18.23	0	0.00	18.05	4	2,211	0.18%
2022/11/09	0	0.00	2	18.35	18.50	-2	2,248	-0.09%
2022/11/07	0	0.00	1.2	18.00	18.05	-1.2	2,362	-0.05%
2022/11/04	0	0.00	0	17.90	17.95	0	2,357	0.00%
2022/11/03	0.1	17.65	0	0.00	17.75	0.1	2,362	0.00%
2022/11/02	0	0.00	0.2	17.70	17.70	-0.2	2,371	-0.01%
2022/10/27	0	0.00	2	17.58	17.65	-2	2,459	-0.08%
2022/10/25	0	0.00	1	17.20	17.05	-1	2,449	-0.04%
2022/10/24	0	0.00	15	17.20	17.10	-15	2,451	-0.61%
2022/10/20	0	0.00	10	17.00	17.20	-10	2,443	-0.41%
2022/10/17	5	16.70	0	0.00	17.05	5	2,453	0.20%
2022/10/14	0	0.00	9	17.30	17.10	-9	2,461	-0.37%
2022/10/13	0	0.00	3	16.75	16.80	-3	2,486	-0.12%
2022/10/11	0.1	17.75	11	17.64	17.50	-10.9	2,508	-0.43%
2022/10/07	0	0.00	0.1	17.95	18.00	-0.1	2,567	0.00%
2022/10/04	0	0.00	3	17.75	17.75	-3	3,093	-0.10%
2022/09/30	4	16.90	1	17.40	17.50	3	3,229	0.09%
2022/09/29	5	16.90	0	0.00	17.10	5	3,278	0.15%
2022/09/28	1	16.80	0	0.00	16.60	1	3,317	0.03%
2022/09/26	3.1	18.10	0	0.00	17.85	3.1	3,292	0.09%
2022/09/22	0	0.00	2	18.40	18.50	-2	3,340	-0.06%
2022/09/15	0	0.00	2	18.80	18.80	-2	3,416	-0.06%
2022/09/12	1	18.50	1.1	18.60	18.45	-0.1	3,645	0.00%
2022/09/07	2.1	17.98	0	0.00	17.95	2.1	3,661	0.06%
2022/09/05	0	0.00	1	18.35	18.35	-1	3,674	-0.03%
2022/09/02	1.1	18.65	0	0.00	18.55	1.1	3,684	0.03%
2022/09/01	0	0.00	2	18.65	18.70	-2	3,667	-0.05%
2022/08/30	1	18.85	0	0.00	18.75	1	3,674	0.03%
2022/08/26	0	0.00	1	19.20	19.15	-1	3,702	-0.03%
2022/08/24	2	19.20	0	0.00	19.20	2	3,731	0.05%
2022/08/23	0	0.00	2	18.85	18.90	-2	3,674	-0.05%
2022/08/19	2	18.90	0	0.00	18.90	2	3,723	0.05%
2022/08/18	3	18.70	0	18.90	18.70	3	3,735	0.08%
2022/08/17	0	0.00	5	18.72	18.70	-5	3,748	-0.13%
2022/08/16	1.1	18.91	0	0.00	18.85	1.1	3,712	0.03%
2022/08/12	0	0.00	6	19.50	19.25	-6	3,634	-0.17%
2022/08/08	1	19.20	0	0.00	19.40	1	3,651	0.03%
2022/08/05	4	19.40	0	0.00	19.40	4	3,700	0.11%
2022/08/04	0	0.00	4	19.20	19.25	-4	3,773	-0.11%
2022/07/29	0	19.90	0	0.00	19.80	0	3,966	0.00%
2022/07/22	1	19.30	3	19.33	19.35	-2	4,178	-0.05%
2022/07/20	0.2	19.50	0	0.00	19.35	0.2	4,312	0.00%
2022/07/19	0	0.00	1	19.05	19.35	-1	4,361	-0.02%
2022/07/15	1	18.85	2	18.95	18.80	-1	4,367	-0.02%
2022/07/14	1	19.15	0	0.00	19.20	1	4,323	0.02%
2022/07/13	11	20.61	0	0.00	20.60	11	4,147	0.27%
2022/07/12	4	20.58	0	0.00	20.35	4	3,987	0.10%
2022/07/11	1	21.45	1	21.75	21.40	0	3,872	0.00%
2022/07/08	0	0.00	4	21.75	21.65	-4	3,871	-0.10%
2022/07/07	0	0.00	1	21.65	21.55	-1	3,848	-0.03%
2022/07/06	28.3	21.67	0	0.00	21.40	28.3	3,823	0.74%
2022/07/05	2	22.13	0	0.00	22.15	2	3,845	0.05%
2022/07/04	2	21.93	0	0.00	21.80	2	3,840	0.05%
2022/07/01	1	21.90	0	0.00	21.95	1	3,924	0.03%
2022/06/29	3	23.12	0	0.00	23.20	3	4,061	0.07%
2022/06/27	5	23.00	0	0.00	23.20	5	4,495	0.11%
2022/06/23	25.4	22.39	1	22.50	22.35	24.4	4,515	0.54%
2022/06/22	1	22.25	8	22.89	22.25	-7	4,511	-0.16%
2022/06/21	0	0.00	5	23.05	23.10	-5	4,418	-0.11%
2022/06/20	53	23.30	0.1	23.40	22.80	52.9	4,393	1.20%
2022/06/17	1	23.60	0	23.80	23.60	1	4,361	0.02%
2022/06/16	0.5	24.20	1	23.90	23.85	-0.5	4,373	-0.01%
2022/06/14	0.2	23.90	5	24.00	23.95	-4.8	4,404	-0.11%
2022/06/13	1.2	24.16	1	24.15	24.15	0.2	4,426	0.00%
2022/06/10	0	0.00	8	24.70	24.60	-8	4,429	-0.18%
2022/06/08	2.1	24.65	3	24.77	24.60	-0.9	4,538	-0.02%
2022/06/07	1	24.55	0	0.00	24.50	1	4,595	0.02%
2022/06/02	0	0.00	2	24.73	24.75	-2	4,978	-0.04%
2022/06/01	5	24.48	1	24.60	24.50	4	5,083	0.08%
2022/05/31	2	24.48	1	24.30	24.50	1	5,132	0.02%
2022/05/27	0	0.00	3	24.05	24.00	-3	5,388	-0.06%
2022/05/26	2	24.25	1	24.10	23.95	1	5,504	0.02%
2022/05/25	0	0.00	1	24.10	24.10	-1	5,539	-0.02%
2022/05/24	0	0.00	1	24.30	24.10	-1	5,633	-0.02%
2022/05/20	2	24.25	2	24.33	24.10	0	5,713	0.00%
2022/05/19	20	24.06	6	24.01	24.15	14	5,774	0.24%
2022/05/18	1	24.55	0	0.00	24.55	1	5,777	0.02%
2022/05/16	0	0.00	4	23.95	23.95	-4	5,853	-0.07%
2022/05/13	4	23.75	0	0.00	23.80	4	5,880	0.07%
2022/05/12	43	23.93	41	23.57	23.45	2	6,070	0.03%
2022/05/11	10	24.15	0	0.00	24.20	10	6,223	0.16%
2022/05/10	11	24.25	0	0.00	24.25	11	6,404	0.17%
2022/05/09	11	24.68	0	0.00	24.60	11	6,485	0.17%
2022/05/06	0	0.00	5	25.70	25.55	-5	6,541	-0.08%
2022/05/05	0	0.00	6	26.05	26.15	-6	6,623	-0.09%
2022/04/29	2	26.10	0	0.00	26.05	2	6,777	0.03%
2022/04/28	0	0.00	6	25.48	25.80	-6	6,871	-0.09%
2022/04/27	14	25.09	8	25.26	25.05	6	6,853	0.09%
2022/04/25	5	25.97	6	25.99	25.95	-1	6,865	-0.01%
2022/04/22	0	0.00	1	26.50	26.50	-1	6,816	-0.01%
2022/04/20	5	26.20	0	0.00	26.30	5	6,875	0.07%
2022/04/14	1	26.55	0	0.00	26.55	1	7,364	0.01%
2022/04/12	3	25.95	2	26.05	26.15	1	7,389	0.01%
2022/04/11	1	26.15	0	0.00	26.15	1	7,410	0.01%
2022/04/08	1	26.40	0	0.00	26.60	1	7,422	0.01%
2022/04/07	1	26.55	5	26.50	26.25	-4	7,512	-0.05%
2022/04/06	2	26.75	6	26.74	26.75	-4	7,510	-0.05%
2022/04/01	7.2	26.94	0	0.00	27.00	7.2	7,483	0.10%
2022/03/31	4	27.48	1	27.50	27.30	3	7,388	0.04%
2022/03/30	3	27.90	63	28.10	27.85	-60	7,366	-0.81%
2022/03/29	6	26.80	6	26.75	26.80	0	7,049	0.00%
2022/03/28	5	26.70	0	0.00	26.80	5	7,062	0.07%
2022/03/25	6	27.10	5	27.16	27.25	1	7,058	0.01%
2022/03/23	2	27.05	2	27.15	27.15	0	7,109	0.00%
2022/03/22	5	26.99	0	0.00	27.15	5	7,152	0.07%
2022/03/18	2	26.75	5.2	26.76	26.55	-3.2	7,296	-0.04%
2022/03/17	2	26.60	11	26.60	26.75	-9	7,342	-0.12%
2022/03/16	4	26.53	0	0.00	26.30	4	7,413	0.05%
2022/03/15	14	26.57	0	0.00	26.40	14	7,471	0.19%
2022/03/14	3	26.40	5	26.61	26.80	-2	7,632	-0.03%
2022/03/11	6	26.55	0	0.00	26.25	6	7,710	0.08%
2022/03/10	8	26.48	8	26.43	26.50	0	7,763	0.00%
2022/03/09	51	26.39	2	26.55	26.10	49	7,810	0.63%
2022/03/08	13	27.03	1	27.30	26.70	12	7,737	0.16%
2022/03/07	8	27.80	0	0.00	27.75	8	7,794	0.10%
2022/03/04	7	28.71	21	28.74	28.65	-14	8,034	-0.17%
2022/03/03	2	29.03	14	29.03	28.95	-12	8,350	-0.14%
2022/03/02	9	28.77	4	28.96	28.85	5	9,203	0.05%
2022/03/01	1	28.50	7	28.66	28.75	-6	9,854	-0.06%
2022/02/25	4	27.94	3	28.40	28.40	1	10,084	0.01%
2022/02/24	3	27.85	4	28.18	27.80	-1	10,113	-0.01%
2022/02/23	0	0.00	10	28.35	28.45	-10	10,078	-0.10%
2022/02/22	31	28.40	20	28.38	28.35	11	10,231	0.11%
2022/02/21	4	28.78	9	28.83	28.70	-5	10,260	-0.05%
2022/02/18	3	28.28	6	28.30	28.55	-3	10,295	-0.03%
2022/02/17	2.9	28.34	9	28.33	28.35	-6.1	10,442	-0.06%
2022/02/16	1	28.20	6	28.55	28.25	-5	10,722	-0.05%
2022/02/15	5	28.28	5	28.33	28.35	0	11,238	0.00%
2022/02/14	12	28.70	3	28.25	28.30	9	11,335	0.08%
2022/02/11	14	28.95	25	28.95	29.00	-11	11,247	-0.10%
2022/02/10	2	28.90	25	28.81	28.80	-23	11,082	-0.21%
2022/02/09	0	0.00	6	28.43	28.50	-6	10,962	-0.05%
2022/02/08	4	28.08	5	27.95	28.25	-1	10,899	-0.01%
2022/02/07	0	0.00	5	27.43	27.80	-5	10,850	-0.05%
2022/01/26	6	26.60	1	26.60	26.60	5	10,807	0.05%
2022/01/25	6	26.64	3	26.80	26.50	3	10,809	0.03%
2022/01/24	11	27.01	0	0.00	27.00	11	10,773	0.10%
2022/01/21	9	27.81	3	27.98	27.50	6	10,718	0.06%
2022/01/20	1	27.85	5	27.77	27.85	-4	10,619	-0.04%
2022/01/19	15	27.84	3	27.65	27.60	12	10,619	0.11%
2022/01/18	58	28.00	5	28.06	27.80	53	10,534	0.50%
2022/01/14	4	27.76	0	0.00	27.85	4	10,674	0.04%
2022/01/13	2	28.05	6	28.05	28.05	-4	10,691	-0.04%
2022/01/12	3	27.55	2	27.60	27.75	1	10,724	0.01%
2022/01/11	19	27.63	4	27.55	27.65	15	10,735	0.14%
2022/01/10	5	28.04	5	28.05	28.05	0	10,654	0.00%
2022/01/07	6	28.30	10	28.55	28.25	-4	10,611	-0.04%
2022/01/06	2	28.05	0	0.00	28.10	2	10,514	0.02%
2022/01/05	13	28.20	10	28.15	28.10	3	10,537	0.03%
2022/01/04	4	28.23	4	28.24	28.25	0	10,557	0.00%
2022/01/03	13	28.53	16	28.37	28.40	-3	10,591	-0.03%
2021/12/30	18.1	28.99	7	28.93	28.70	11.1	10,636	0.10%
2021/12/29	0	0.00	4	28.73	28.85	-4	10,723	-0.04%
2021/12/28	1	28.65	146	28.60	28.65	-145	10,792	-1.34%	大賣/鉅額交易
2021/12/27	3	28.50	0	0.00	28.50	3	11,099	0.03%
2021/12/24	2	28.40	9	28.64	28.40	-7	11,428	-0.06%
2021/12/23	0	0.00	2	28.35	28.35	-2	11,759	-0.02%
2021/12/22	4	28.23	0	0.00	28.20	4	12,365	0.03%
2021/12/21	0	0.00	5	28.20	28.20	-5	12,689	-0.04%
2021/12/20	2	28.20	0	0.00	28.10	2	13,086	0.02%
2021/12/17	4	28.28	2	28.35	28.30	2	13,159	0.02%
2021/12/16	12	27.97	6	27.95	27.90	6	13,171	0.05%
2021/12/15	9	28.05	8	28.00	27.95	1	13,213	0.01%
2021/12/14	2	28.25	2	28.15	28.10	0	13,455	0.00%
2021/12/13	5	28.15	0	0.00	28.15	5	13,645	0.04%
2021/12/10	12	28.28	1	28.25	28.20	11	13,719	0.08%
2021/12/09	150	28.45	0	0.00	28.45	150	13,672	1.10%	大買/鉅額交易
2021/12/08	7	28.78	22	28.79	28.55	-15	13,661	-0.11%
2021/12/07	8	28.52	10	28.65	28.75	-2	13,548	-0.01%
2021/12/06	1	28.30	3	28.35	28.35	-2	13,459	-0.01%
2021/12/03	5.1	28.55	8	28.54	28.50	-2.9	13,445	-0.02%
2021/12/02	18	28.54	5	28.48	28.40	13	13,374	0.10%
2021/12/01	8	28.58	3	28.75	28.70	5	13,300	0.04%
2021/11/30	13	28.80	4	28.96	28.75	9	13,134	0.07%
2021/11/29	15	28.73	11	28.92	28.70	4	12,856	0.03%
2021/11/26	43	29.89	116	30.03	29.80	-73	12,642	-0.58%	大賣/
2021/11/25	106	29.58	16	30.03	29.75	90	11,857	0.76%	大買/
2021/11/24	11	28.64	12	28.80	29.20	-1	11,104	-0.01%
2021/11/23	4	28.18	1	28.25	28.15	3	10,814	0.03%
2021/11/22	2	28.35	3.1	28.40	28.30	-1.1	10,788	-0.01%
2021/11/19	29	28.96	14	28.75	28.50	15	10,778	0.14%
2021/11/18	1	28.75	4	28.50	28.70	-3	10,714	-0.03%
2021/11/17	8	28.32	4	28.25	28.15	4	10,699	0.04%
2021/11/16	7	28.33	11	28.50	28.45	-4	10,782	-0.04%
2021/11/15	18	28.91	22	29.09	28.80	-4	10,695	-0.04%
2021/11/12	4	29.45	34	29.33	29.55	-30	10,498	-0.29%
2021/11/11	8	27.64	4	27.83	27.50	4	10,105	0.04%
2021/11/10	4	28.25	6	28.31	28.15	-2	10,236	-0.02%
2021/11/09	3	27.90	2	27.90	27.95	1	10,379	0.01%
2021/11/08	2	27.80	7	27.76	27.85	-5	10,598	-0.05%
2021/11/05	0	0.00	15	27.48	27.55	-15	10,861	-0.14%
2021/11/04	12	27.17	1	27.15	27.10	11	10,873	0.10%
2021/11/03	5	27.31	19	27.50	27.50	-14	10,892	-0.13%
2021/11/02	14	27.16	1	27.00	26.95	13	11,027	0.12%
2021/11/01	7	26.90	4	27.23	27.05	3	11,256	0.03%
2021/10/29	1	26.80	2	26.98	27.00	-1	11,323	-0.01%
2021/10/28	2	26.85	2	26.75	26.95	0	11,313	0.00%
2021/10/27	1	26.55	2	26.65	26.55	-1	11,359	-0.01%
2021/10/26	1	26.75	1	27.00	26.80	0	11,391	0.00%
2021/10/25	0	0.00	1	26.80	26.80	-1	11,456	-0.01%
2021/10/22	9	26.39	55	26.46	26.35	-46	11,536	-0.40%
2021/10/21	1	27.00	1	26.80	26.85	0	11,544	0.00%
2021/10/20	9	26.96	1	27.25	26.90	8	11,630	0.07%
2021/10/19	18	27.22	18	27.19	27.30	0	11,719	0.00%
2021/10/18	58	27.60	14	27.61	27.35	44	11,753	0.37%
2021/10/15	5	27.15	6	27.17	27.20	-1	11,849	-0.01%
2021/10/14	7	26.88	24	26.84	26.95	-17	12,027	-0.14%
2021/10/13	12	27.33	13	27.94	27.15	-1	12,000	-0.01%
2021/10/12	4	28.05	7	28.08	27.75	-3	12,108	-0.02%
2021/10/08	6	28.27	0	0.00	28.10	6	12,156	0.05%
2021/10/07	5	28.37	9	28.38	28.70	-4	12,374	-0.03%
2021/10/06	3	28.03	7	27.95	28.10	-4	12,730	-0.03%
2021/10/05	4	27.05	4	27.36	27.60	0	12,779	0.00%
2021/10/04	14	27.44	0	0.00	26.85	14	12,812	0.11%
2021/10/01	38	28.15	10	28.16	28.10	28	12,723	0.22%
2021/09/30	58	29.30	63	29.32	28.95	-5	12,932	-0.04%
2021/09/29	66	31.06	32	31.04	29.80	34	13,036	0.26%
2021/09/28	24	30.36	62	30.51	31.00	-38	13,169	-0.29%
2021/09/27	26	30.17	40	30.29	30.35	-14	16,563	-0.08%
2021/09/24	7	29.32	17	29.29	29.25	-10	18,467	-0.05%
2021/09/23	8	28.80	9	29.06	29.15	-1	18,717	-0.01%
2021/09/22	6	28.38	13.4	28.47	28.65	-7.4	18,974	-0.04%
2021/09/17	20	29.39	5	29.10	29.10	15	19,124	0.08%
2021/09/16	4	29.70	26	29.71	29.90	-22	18,943	-0.12%
2021/09/15	5	28.97	32	29.14	28.80	-27	18,890	-0.14%
2021/09/14	1	28.95	8	29.07	29.15	-7	19,005	-0.04%
2021/09/13	1	28.85	18	29.36	29.40	-17	19,224	-0.09%
2021/09/10	1	28.90	1	28.80	28.90	0	19,502	0.00%
2021/09/09	4	28.38	4	28.50	28.50	0	19,690	0.00%
2021/09/08	6	28.40	0	28.45	28.45	6	19,913	0.03%
2021/09/07	2	28.70	4	28.71	28.85	-2	20,858	-0.01%
2021/09/06	8	28.64	3	28.68	28.50	5	21,221	0.02%
2021/09/03	0	0.00	1	29.50	29.25	-1	21,757	0.00%
2021/09/02	17	29.76	2	29.50	29.45	15	22,413	0.07%
2021/09/01	3	30.13	7	30.29	30.10	-4	22,929	-0.02%
2021/08/31	1	29.55	2	29.98	30.45	-1	23,466	0.00%
2021/08/30	23	29.54	0	0.00	29.50	23	24,389	0.09%
2021/08/27	2	29.18	4	29.30	29.50	-2	24,911	-0.01%
2021/08/26	1	28.90	4	29.00	29.05	-3	25,559	-0.01%
2021/08/25	0	28.90	0	0.00	28.90	0	26,376	0.00%
2021/08/24	0	0.00	8	28.83	28.75	-8	26,576	-0.03%
2021/08/23	4	28.43	6	28.54	28.45	-2	26,948	-0.01%
2021/08/20	19	28.38	0	0.00	28.10	19	27,069	0.07%
2021/08/19	15	29.25	125	29.59	29.00	-110	27,083	-0.41%	大賣/鉅額交易
2021/08/18	3	28.65	12	28.99	29.95	-9	27,251	-0.03%
2021/08/17	3	29.53	2	29.95	29.20	1	27,885	0.00%
2021/08/16	12	30.24	0	0.00	29.90	12	27,993	0.04%
2021/08/13	16	31.33	16	31.34	31.20	0	28,018	0.00%
2021/08/12	5	30.66	8	31.11	31.30	-3	28,173	-0.01%
2021/08/11	131	31.05	7	30.85	30.00	124	28,360	0.44%	大買/鉅額交易
2021/08/10	0	0.00	16	30.51	30.70	-16	28,688	-0.06%
2021/08/09	4	30.58	0	0.00	30.70	4	29,084	0.01%
2021/08/06	16	31.29	7	31.23	30.95	9	29,674	0.03%
2021/08/05	23	31.02	3	30.82	30.90	20	29,798	0.07%
2021/08/04	1	30.35	2	30.30	30.30	-1	30,190	0.00%
2021/07/30	0	0.00	5	29.25	29.15	-5	31,833	-0.02%
2021/07/29	4	29.29	0	0.00	29.30	4	32,167	0.01%
2021/07/28	1	29.00	1	29.30	28.90	0	32,510	0.00%
2021/07/27	8	29.30	3	29.27	29.25	5	33,073	0.02%
2021/07/26	6.2	30.06	6	30.30	29.75	0.2	33,683	0.00%
2021/07/23	9	30.49	8.3	30.37	30.45	0.7	34,349	0.00%
2021/07/22	10	29.40	6	29.35	29.45	4	34,457	0.01%
2021/07/21	11	29.85	16	29.69	29.30	-5	34,896	-0.01%
2021/07/20	9	30.12	15	30.12	30.05	-6	35,053	-0.02%
2021/07/19	4	31.28	2	31.43	31.40	2	35,307	0.01%
2021/07/16	0	0.00	8	31.31	31.30	-8	36,742	-0.02%
2021/07/15	0	0.00	30	30.59	31.15	-30	37,062	-0.08%
2021/07/14	30	29.83	1	29.55	30.05	29	37,787	0.08%
2021/07/13	9	30.33	406	30.90	30.15	-397	38,665	-1.03%	大賣/鉅額交易
2021/07/12	12	31.75	4	31.98	31.45	8	38,720	0.02%
2021/07/09	12	31.89	1	32.25	31.80	11	39,020	0.03%
2021/07/08	20	31.96	53.5	32.00	32.10	-33.5	39,246	-0.09%
2021/07/07	43	32.27	9.3	32.45	31.80	33.7	39,497	0.09%
2021/07/06	29	32.97	74.3	32.91	33.35	-45.3	39,662	-0.11%
2021/07/05	176	33.12	59	32.70	32.75	117	39,482	0.30%	大買/鉅額交易
2021/07/02	531.2	34.70	133	34.24	32.00	398.2	39,015	1.02%	大買/大賣/鉅額交易
2021/07/01	175	32.03	220	32.12	32.90	-45	35,475	-0.13%	大買/大賣/
2021/06/30	23	29.82	9	29.76	29.95	14	33,491	0.04%
2021/06/29	6	29.46	2	29.95	29.30	4	33,314	0.01%
2021/06/28	0	0.00	5	29.30	29.70	-5	33,309	-0.02%
2021/06/25	6	29.27	5	29.20	29.05	1	33,238	0.00%
2021/06/24	7	28.90	5.7	29.08	29.15	1.3	33,558	0.00%
2021/06/23	8	28.86	3	28.75	28.75	5	34,034	0.01%
2021/06/22	18	29.33	11	29.15	29.00	7	34,354	0.02%
2021/06/21	2	28.00	9	28.39	28.50	-7	34,152	-0.02%
2021/06/18	3	29.10	7	29.16	29.10	-4	33,904	-0.01%
2021/06/17	4	29.13	10	28.95	29.55	-6	33,817	-0.02%
2021/06/16	10	29.65	7	29.62	29.05	3	33,732	0.01%
2021/06/15	6	29.99	74	30.31	30.10	-68	32,787	-0.21%
2021/06/11	125	30.03	72	29.91	30.00	53	32,499	0.16%	大買/
2021/06/09	6	30.13	7	30.34	30.05	-1	31,523	0.00%
2021/06/08	12	29.89	19	29.79	29.80	-7	31,112	-0.02%
2021/06/07	36	29.81	132	29.69	29.80	-96	30,592	-0.31%	大賣/
2021/06/04	52	28.84	36.1	28.77	28.60	15.9	29,651	0.05%
2021/06/03	5	28.19	15	28.16	28.50	-10	29,516	-0.03%
2021/06/02	20	28.21	17	27.95	27.60	3	29,646	0.01%
2021/06/01	3	26.95	22	26.91	27.00	-19	28,925	-0.07%
2021/05/31	124	26.90	27	27.22	26.80	97	28,924	0.34%	大買/
2021/05/28	2	26.60	4	26.24	26.20	-2	28,562	-0.01%
2021/05/27	6	25.81	20	25.75	25.75	-14	28,446	-0.05%
2021/05/26	10	26.16	4	25.90	26.05	6	28,348	0.02%
2021/05/25	24	26.91	9	27.04	25.90	15	28,179	0.05%
2021/05/24	3	25.17	13	25.39	25.15	-10	27,684	-0.04%
2021/05/21	6	24.46	5	24.65	24.80	1	27,756	0.00%
2021/05/20	4	24.61	1	24.85	24.00	3	27,565	0.01%
2021/05/19	7	24.44	3	24.53	24.45	4	27,252	0.01%
2021/05/18	5	24.60	3	24.35	24.85	2	26,955	0.01%
2021/05/17	20	24.41	2	24.55	24.05	18	26,378	0.07%
2021/05/14	25	26.93	29.3	27.47	26.70	-4.3	25,940	-0.02%
2021/05/13	4	24.96	12	24.67	25.00	-8	25,311	-0.03%
2021/05/12	11.3	25.31	39	25.62	25.70	-27.7	25,069	-0.11%
2021/05/11	58	28.71	106	29.69	28.00	-48	24,485	-0.20%	大賣/
2021/05/10	21	28.64	21	28.95	28.90	0	23,939	0.00%
2021/05/07	17	29.22	6	29.14	29.05	11	23,292	0.05%
2021/05/06	8	32.12	2.2	32.16	32.25	5.8	22,826	0.03%
2021/05/05	5	31.48	10.6	31.58	31.30	-5.6	22,518	-0.03%
2021/05/04	12	29.89	20	30.83	30.20	-8	22,164	-0.04%
2021/05/03	16	33.43	14	33.17	32.65	2	21,499	0.01%
2021/04/29	12	33.08	29	33.10	33.50	-17	20,888	-0.08%
2021/04/28	17	32.66	8	32.68	32.50	9	20,155	0.04%
2021/04/27	2	32.48	25.6	32.68	32.60	-23.6	20,086	-0.12%
2021/04/26	18	31.69	7	32.04	32.10	11	19,617	0.06%
2021/04/23	12	31.20	27	31.42	31.30	-15	19,396	-0.08%
2021/04/22	80	32.35	73	32.87	31.75	7	19,134	0.04%
2021/04/21	28	31.49	3	31.40	31.40	25	17,793	0.14%
2021/04/20	41.2	31.19	42	31.36	31.85	-0.8	17,379	0.00%
2021/04/19	27	32.09	43	31.67	32.65	-16	16,683	-0.10%
2021/04/16	24	29.55	29	29.76	29.70	-5	15,557	-0.03%
2021/04/15	28	29.07	7	29.07	29.15	21	15,203	0.14%
2021/04/14	0	0.00	3	27.82	27.90	-3	14,958	-0.02%
2021/04/13	15	28.61	1	28.70	28.20	14	14,843	0.09%
2021/04/12	106	28.75	39	29.09	29.60	67	14,702	0.46%	大買/
2021/04/09	34	28.07	5	28.14	28.45	29	14,253	0.20%
2021/04/08	9	28.03	3	27.80	28.00	6	14,186	0.04%
2021/04/07	7	27.64	50	27.53	27.80	-43	14,574	-0.30%
2021/04/06	19	27.88	14	27.89	27.90	5	14,641	0.03%
2021/04/01	2	27.25	0	0.00	27.30	2	14,455	0.01%
2021/03/31	14	27.71	13	27.75	27.50	1	14,359	0.01%
2021/03/30	42	27.14	2.7	27.08	27.30	39.3	14,217	0.28%
2021/03/29	6	27.08	10	27.30	27.00	-4	14,377	-0.03%
2021/03/26	35	26.86	11	26.73	26.80	24	15,094	0.16%
2021/03/25	7	25.86	22	25.85	25.95	-15	14,603	-0.10%
2021/03/24	0	0.00	2	24.73	24.95	-2	14,095	-0.01%
2021/03/23	1	24.50	2	24.40	24.55	-1	14,129	-0.01%
2021/03/22	0	0.00	7	24.56	24.55	-7	14,127	-0.05%
2021/03/19	9	24.08	2	24.10	24.10	7	14,283	0.05%
2021/03/17	4	24.85	0	0.00	25.00	4	14,337	0.03%
2021/03/16	0	0.00	1	25.70	25.15	-1	14,472	-0.01%
2021/03/12	0	0.00	3	25.33	25.30	-3	14,393	-0.02%
2021/03/11	10	25.20	2	25.20	25.10	8	14,430	0.06%
2021/03/10	0	0.00	2	25.40	25.35	-2	14,519	-0.01%
2021/03/09	6	25.43	14	25.38	25.25	-8	14,525	-0.06%
2021/03/08	23	25.29	42	25.51	25.65	-19	14,413	-0.13%
2021/03/05	6	24.42	13	24.36	23.85	-7	13,681	-0.05%
2021/03/04	15	24.39	14	24.26	24.35	1	13,792	0.01%
2021/03/03	0	0.00	3	23.95	23.95	-3	13,780	-0.02%
2021/03/02	5	24.05	1	23.90	23.55	4	13,978	0.03%
2021/02/26	1	23.55	8	23.81	23.85	-7	14,156	-0.05%
2021/02/25	0	0.00	2	23.83	23.85	-2	14,393	-0.01%
2021/02/24	9	24.37	15	24.19	23.65	-6	14,651	-0.04%
2021/02/23	32	24.06	18	24.30	24.35	14	14,864	0.09%
2021/02/19	3	23.63	3	23.55	23.50	0	15,307	0.00%
2021/02/18	1	23.30	5	23.56	23.25	-4	15,492	-0.03%
2021/02/17	2	22.90	1	23.25	23.00	1	15,831	0.01%
2021/02/04	0	0.00	7	22.41	22.55	-7	16,886	-0.04%
2021/02/03	7	22.00	5	22.17	22.25	2	17,408	0.01%
2021/02/02	0	0.00	2	21.75	21.80	-2	17,681	-0.01%
2021/02/01	0	0.00	2	21.15	21.55	-2	18,013	-0.01%
2021/01/29	2	21.13	2	21.15	20.90	0	18,260	0.00%
2021/01/28	0	0.00	2	21.08	21.05	-2	18,452	-0.01%
2021/01/27	10	21.59	6	21.50	21.55	4	18,929	0.02%
2021/01/26	0	0.00	1	22.00	21.85	-1	19,461	-0.01%
2021/01/25	1	22.00	2	22.15	22.15	-1	20,193	0.00%
2021/01/22	2	21.95	5	22.05	22.00	-3	20,509	-0.01%
2021/01/20	18	21.45	1	21.35	21.10	17	21,386	0.08%
2021/01/19	2	22.50	3	22.50	22.45	-1	22,351	0.00%
2021/01/18	15	21.97	8	22.36	22.45	7	23,010	0.03%
2021/01/15	6	22.79	1	22.80	22.55	5	23,183	0.02%
2021/01/14	4	22.85	21	23.30	23.45	-17	23,266	-0.07%
2021/01/13	0	0.00	2	23.05	23.20	-2	23,221	-0.01%
2021/01/12	17	22.96	9	22.96	23.10	8	23,313	0.03%
2021/01/11	4	23.30	2	23.30	23.35	2	23,266	0.01%
2021/01/08	5	23.34	14.2	23.43	23.50	-9.2	23,488	-0.04%
2021/01/07	13	23.80	10	23.92	23.95	3	23,507	0.01%
2021/01/06	7	23.66	8	24.01	23.35	-1	23,377	0.00%
2021/01/05	3	24.80	15	24.44	24.30	-12	23,331	-0.05%
2021/01/04	10	24.10	2	23.95	24.10	8	23,022	0.03%
2020/12/31	0	0.00	11	23.74	23.75	-11	22,751	-0.05%
2020/12/30	18	23.66	12.7	23.91	23.55	5.3	22,459	0.02%
2020/12/29	0	0.00	5	23.20	23.10	-5	21,832	-0.02%
2020/12/28	0	0.00	10	22.83	22.95	-10	21,601	-0.05%
2020/12/25	0	0.00	11	22.62	22.75	-11	21,460	-0.05%
2020/12/24	0	0.00	3	22.77	22.65	-3	21,423	-0.01%
2020/12/23	9	22.32	7	22.63	22.30	2	21,281	0.01%
2020/12/22	2,027	23.26	2,027	23.34	22.20	0	21,110	0.00%	大買/大賣/
2020/12/21	7	21.75	1	22.00	22.20	6	20,107	0.03%
2020/12/18	4	21.35	1	21.25	21.25	3	19,964	0.02%
2020/12/17	5	21.48	2	21.40	21.35	3	19,999	0.02%
2020/12/16	0	0.00	1	21.95	21.85	-1	19,924	-0.01%
2020/12/15	21	21.57	0	0.00	21.40	21	19,902	0.11%
2020/12/14	3	21.95	20	21.89	22.25	-17	19,836	-0.09%
2020/12/11	7	22.45	5	22.07	22.00	2	19,820	0.01%
2020/12/10	16	22.67	0	0.00	22.45	16	19,784	0.08%
2020/12/09	3	22.12	8	22.15	22.35	-5	19,778	-0.03%
2020/12/08	2	22.30	3	22.33	22.35	-1	20,209	0.00%
2020/12/07	6	22.53	3	22.60	22.50	3	20,619	0.01%
2020/12/04	7	22.76	56	23.01	23.00	-49	20,686	-0.24%
2020/12/03	14	22.40	5	22.69	22.45	9	21,230	0.04%
2020/12/02	9	22.81	2	22.80	22.70	7	21,995	0.03%
2020/12/01	6	23.38	1	23.45	23.55	5	22,003	0.02%
2020/11/27	7	23.11	2	23.25	23.25	5	22,335	0.02%
2020/11/26	6	23.48	4	23.49	23.45	2	22,207	0.01%
2020/11/25	11	23.58	1	23.50	23.45	10	22,044	0.05%
2020/11/24	10	23.63	113	23.74	23.45	-103	22,175	-0.46%	大賣/鉅額交易
2020/11/23	12	23.88	17	24.09	24.00	-5	22,055	-0.02%
2020/11/20	15	23.46	8	23.46	23.50	7	21,847	0.03%
2020/11/19	4	24.08	1	24.05	24.10	3	21,994	0.01%
2020/11/18	15	24.38	22	24.20	24.00	-7	22,015	-0.03%
2020/11/17	7	23.58	1	23.25	23.70	6	21,592	0.03%
2020/11/16	15	23.10	15	23.09	23.40	0	21,668	0.00%
2020/11/13	26	23.16	32	23.39	23.05	-6	21,653	-0.03%
2020/11/12	0	0.00	3	22.95	22.60	-3	21,895	-0.01%
2020/11/11	10	23.88	8	23.95	23.55	2	22,015	0.01%
2020/11/10	19	23.50	38	23.34	23.15	-19	22,065	-0.09%
2020/11/09	28	23.13	17	23.22	23.65	11	21,824	0.05%
2020/11/06	3.1	22.96	6	23.03	23.00	-2.9	21,415	-0.01%
2020/11/05	33	22.95	45	22.84	23.00	-12	21,116	-0.06%
2020/11/04	63.1	23.41	58	22.98	22.80	5.1	21,000	0.02%
2020/11/03	113	23.14	124	23.19	23.05	-11	20,453	-0.05%	大買/大賣/
2020/11/02	60	22.67	47	22.68	22.30	13	19,871	0.07%
2020/10/30	2	23.05	3	22.75	22.75	-1	19,090	-0.01%
2020/10/29	6	22.31	1	22.65	22.75	5	18,736	0.03%
2020/10/28	173	22.71	99	22.30	22.50	74	18,375	0.40%	大買/
2020/10/27	24	22.53	50	22.51	22.15	-26	17,655	-0.15%
2020/10/26	2	22.00	47	22.42	21.35	-45	16,454	-0.27%
2020/10/23	5	20.88	7	20.91	21.15	-2	15,739	-0.01%
2020/10/22	2	20.88	14	20.37	20.55	-12	15,560	-0.08%
2020/10/21	0	0.00	23	20.44	20.55	-23	15,323	-0.15%
2020/10/20	0	0.00	0	20.20	20.30	0	15,212	0.00%
2020/10/19	5	19.92	61	20.03	20.00	-56	15,121	-0.37%
2020/10/16	75	19.94	21	19.65	19.80	54	15,039	0.36%
2020/10/15	22	19.66	22	19.92	19.95	0	14,777	0.00%
2020/10/14	0	0.00	2	19.45	19.50	-2	14,574	-0.01%
2020/10/13	6	19.51	10	19.20	18.90	-4	14,400	-0.03%
2020/10/12	6	18.68	1	18.60	18.50	5	14,170	0.04%
2020/09/30	0	0.00	5	18.80	18.60	-5	14,425	-0.03%
2020/09/29	3	18.65	4	18.75	18.75	-1	14,419	-0.01%
2020/09/25	4	18.43	10	18.22	18.30	-6	14,423	-0.04%
2020/09/24	3	18.03	3	18.07	18.00	0	14,305	0.00%
2020/09/23	2	19.00	0	0.00	18.75	2	14,097	0.01%
2020/09/22	2	19.15	0	0.00	19.15	2	14,056	0.01%
2020/09/21	4	19.40	2	19.60	19.35	2	13,977	0.01%
2020/09/18	8	19.51	1	19.65	19.45	7	13,968	0.05%
2020/09/17	9	19.49	5	19.72	19.55	4	13,889	0.03%
2020/09/16	9	19.19	0.5	19.05	19.05	8.5	13,673	0.06%
2020/09/15	5	19.55	5	19.56	19.65	0	13,615	0.00%
2020/09/14	3	19.85	10	19.30	19.15	-7	13,512	-0.05%
2020/09/11	27	20.61	20	21.16	19.90	7	13,290	0.05%
2020/09/10	351	20.98	357	21.09	20.90	-6	12,760	-0.05%	大買/大賣/
2020/09/09	12	20.53	5	20.49	20.50	7	12,245	0.06%
2020/09/08	4	20.91	13.2	20.48	20.75	-9.2	11,962	-0.08%
2020/09/07	21	21.22	84	21.38	21.45	-63	11,200	-0.56%
2020/09/04	21	19.79	42	19.56	19.50	-21	10,332	-0.20%
2020/09/03	7	19.29	8	19.56	19.55	-1	10,040	-0.01%
2020/09/02	11	19.33	19.1	19.39	19.15	-8.1	9,755	-0.08%
2020/09/01	22	18.90	0	0.00	19.10	22	9,488	0.23%
2020/08/31	0	0.00	4	19.16	19.20	-4	9,487	-0.04%
2020/08/28	6	19.18	5	19.26	19.00	1	9,432	0.01%
2020/08/27	8	18.98	7	19.01	18.75	1	9,143	0.01%
2020/08/26	0	0.00	2	19.15	19.10	-2	8,908	-0.02%
2020/08/25	2	19.03	6	19.11	18.90	-4	8,808	-0.05%
2020/08/24	0	0.00	3	18.88	19.00	-3	8,210	-0.04%
2020/08/21	11	19.00	0	0.00	18.75	11	8,047	0.14%
2020/08/20	6	18.31	8	18.18	18.35	-2	7,781	-0.03%
2020/08/19	22	18.73	77	18.95	19.20	-55	7,423	-0.74%
2020/08/18	33	18.31	10	18.72	18.75	23	6,994	0.33%
2020/08/17	4	18.05	19	18.02	18.30	-15	6,069	-0.25%
2020/08/14	28	15.58	40	16.54	16.65	-12	5,671	-0.21%
2020/08/11	6	14.91	30	14.90	14.90	-24	5,663	-0.42%
2020/08/10	0	15.00	0	0.00	15.00	0	5,646	0.00%
2020/08/07	0	14.60	0	0.00	14.60	0	5,590	0.00%
2020/08/03	0	0.00	2	13.90	13.95	-2	5,618	-0.04%
2020/07/29	15	13.90	0	0.00	13.80	15	5,722	0.26%
2020/07/28	2	14.00	8	14.30	13.65	-6	5,748	-0.10%
2020/07/24	0	0.00	5	14.95	14.85	-5	5,870	-0.09%
2020/07/23	1	14.95	3	15.00	15.00	-2	5,870	-0.03%
2020/07/22	0	0.00	1	14.80	14.80	-1	5,841	-0.02%
2020/07/14	0	0.00	2	14.95	14.50	-2	5,936	-0.03%
2020/07/10	5	14.55	1	14.55	14.45	4	5,834	0.07%
2020/07/09	0	0.00	1	14.90	14.95	-1	5,747	-0.02%
2020/07/03	0	0.00	2	14.80	14.90	-2	5,769	-0.03%
2020/07/01	3	14.55	0	0.00	14.65	3	5,819	0.05%
2020/06/24	2	14.90	0	0.00	15.00	2	5,845	0.03%
2020/06/22	0	0.00	15	15.05	15.05	-15	5,889	-0.25%
2020/06/19	1	14.80	0	0.00	14.90	1	5,882	0.02%
2020/06/18	0	0.00	14	14.88	14.95	-14	5,905	-0.24%
2020/06/17	0	0.00	1	14.75	15.10	-1	5,890	-0.02%
2020/06/16	6	14.80	0	0.00	14.75	6	5,907	0.10%
2020/06/15	1	14.75	10	14.75	14.60	-9	6,000	-0.15%
2020/06/12	0	0.00	40	14.60	14.85	-40	6,030	-0.66%
2020/06/11	0	0.00	66	14.94	14.85	-66	6,052	-1.09%
2020/06/10	0	0.00	0.1	14.95	15.00	-0.1	6,011	0.00%
2020/06/08	1	15.35	36	15.44	15.20	-35	6,151	-0.57%
2020/06/05	29	15.31	35	15.30	15.30	-6	6,044	-0.10%
2020/06/04	3	14.88	4	14.88	14.90	-1	5,978	-0.02%
2020/06/03	40	14.76	4	14.85	14.85	36	6,041	0.60%
2020/06/01	14	14.36	30	14.50	14.40	-16	5,892	-0.27%
2020/05/29	1	14.20	0	0.00	14.10	1	5,836	0.02%
2020/05/28	23	14.17	0	0.00	14.15	23	5,794	0.40%
2020/05/27	22	14.35	0	0.00	14.40	22	5,758	0.38%
2020/05/25	2	14.30	40	14.29	14.35	-38	5,686	-0.67%
2020/05/22	0	0.00	1	14.55	14.50	-1	5,613	-0.02%
2020/05/21	0.5	15.05	4	14.80	15.00	-3.5	5,515	-0.06%
2020/05/20	454	15.47	967	15.51	15.15	-513	5,388	-9.52%	大買/大賣/鉅額交易
2020/05/19	1,122	14.98	611	14.97	15.15	511	4,976	10.27%	大買/大賣/鉅額交易
2020/05/18	20	13.85	0	0.00	13.80	20	4,632	0.43%
2020/05/14	14	13.94	0	0.00	13.80	14	4,601	0.30%
2020/05/12	3	14.40	0	0.00	14.45	3	4,523	0.07%
2020/05/11	30	14.98	0	0.00	14.80	30	4,503	0.67%
2020/05/08	0	0.00	2	15.05	14.90	-2	4,469	-0.04%
2020/05/04	1	14.60	1	14.60	14.55	0	4,350	0.00%
2020/04/30	0	0.00	6	14.88	15.05	-6	4,319	-0.14%
2020/04/29	0	0.00	22	14.41	14.45	-22	4,221	-0.52%
2020/04/23	30	14.05	0	0.00	14.05	30	4,252	0.71%
2020/04/22	2	13.65	0	0.00	13.65	2	4,204	0.05%
2020/04/21	0	0.00	5	13.95	13.65	-5	4,189	-0.12%
2020/04/15	10	14.60	3	14.65	14.75	7	4,073	0.17%
2020/04/14	0	0.00	20	14.68	14.65	-20	4,136	-0.48%
2020/04/13	14	14.49	3	14.48	14.50	11	4,204	0.26%
2020/04/09	1	13.80	0	0.00	13.85	1	4,376	0.02%
2020/04/08	0	0.00	2	13.40	13.70	-2	4,602	-0.04%
2020/04/07	11	13.51	0	0.00	13.50	11	4,560	0.24%
2020/04/06	2	13.30	10	13.40	13.45	-8	4,520	-0.18%
2020/04/01	0	0.00	10	13.05	13.05	-10	4,451	-0.22%
2020/03/27	1	12.50	0	0.00	12.30	1	4,383	0.02%
2020/03/26	0	0.00	5	12.10	12.10	-5	4,391	-0.11%
2020/03/20	0	0.00	5	11.25	11.45	-5	4,539	-0.11%
2020/03/19	10	10.68	3	10.70	10.65	7	4,501	0.16%
2020/03/18	80	12.33	0	0.00	11.80	80	4,420	1.81%
2020/03/17	1	12.30	1	12.35	12.35	0	4,403	0.00%
2020/03/16	0	0.00	45	13.18	12.95	-45	4,351	-1.03%
2020/03/13	11	12.87	35	12.94	12.85	-24	4,268	-0.56%
2020/03/12	25	14.10	32	14.09	14.05	-7	4,130	-0.17%
2020/03/11	1	14.95	0	0.00	15.00	1	4,064	0.02%
2020/03/10	46	14.53	20	15.00	15.05	26	4,062	0.64%
2020/03/09	50	15.31	0	0.00	15.10	50	3,995	1.25%
2020/03/06	10	16.15	0	0.00	16.20	10	3,834	0.26%
2020/03/05	0	0.00	5	16.45	16.45	-5	3,847	-0.13%
2020/03/04	0	0.00	3	16.30	16.40	-3	3,863	-0.08%
2020/03/02	0	0.00	3	16.15	16.20	-3	4,029	-0.07%
2020/02/27	0	0.00	1	16.65	16.50	-1	4,009	-0.02%
2020/02/24	0	0.00	0.3	16.85	16.85	-0.3	4,018	-0.01%
2020/02/21	5	17.20	0	0.00	17.20	5	4,001	0.12%
2020/02/20	0	0.00	3	17.50	17.40	-3	3,985	-0.08%
2020/02/17	5	17.00	0	0.00	17.10	5	4,017	0.12%
2020/02/14	15	17.10	0	0.00	17.15	15	4,054	0.37%
2020/02/11	0	0.00	1	16.70	16.70	-1	4,130	-0.02%
2020/02/05	0	0.00	4	16.55	16.50	-4	4,184	-0.10%
2020/02/03	6	16.25	0	0.00	16.30	6	4,143	0.14%
2020/01/30	68	17.62	0	0.00	16.80	68	4,097	1.66%
2020/01/20	2	18.45	0	0.00	18.45	2	3,905	0.05%
2020/01/13	1	18.45	0	0.00	18.40	1	3,942	0.03%
2020/01/10	1	18.40	1	18.35	18.35	0	3,955	0.00%
2020/01/09	12	18.34	5	18.26	18.25	7	3,954	0.18%
2020/01/08	2	18.75	0	0.00	18.45	2	3,834	0.05%
2020/01/07	0	0.00	1	18.90	18.75	-1	3,715	-0.03%
2020/01/06	1	19.10	2	19.25	19.05	-1	3,620	-0.03%
2020/01/03	79	18.97	4	19.24	19.40	75	3,573	2.10%
2020/01/02	8	19.01	7	19.10	19.15	1	3,422	0.03%
2019/12/30	0	0.00	5	18.60	18.55	-5	3,182	-0.16%
2019/12/26	10	18.55	0	0.00	18.50	10	3,165	0.32%
2019/12/25	3	18.60	1	18.60	18.60	2	3,165	0.06%
2019/12/24	0	0.00	15	18.60	18.55	-15	3,198	-0.47%
2019/12/23	21	18.58	4	18.60	18.65	17	3,210	0.53%
2019/12/20	20	18.58	3	18.45	18.45	17	3,192	0.53%
2019/12/18	3	18.50	3	18.45	18.45	0	3,003	0.00%
2019/12/17	0	0.00	2	18.30	18.40	-2	3,011	-0.07%
2019/12/16	0	0.00	2	18.30	18.25	-2	3,007	-0.07%
2019/12/12	2	18.25	0	0.00	18.20	2	3,088	0.06%
2019/12/09	1	18.35	2	18.35	18.40	-1	3,459	-0.03%
2019/12/03	0	0.00	1	18.10	18.10	-1	3,522	-0.03%
2019/12/02	0	0.00	4	18.05	18.05	-4	3,549	-0.11%
2019/11/28	5	18.40	0	0.00	18.30	5	3,606	0.14%
2019/11/27	0	0.00	5	18.80	18.75	-5	3,620	-0.14%
2019/11/25	0	0.00	8	18.38	18.40	-8	3,572	-0.22%
2019/11/22	0	0.00	2	18.15	18.15	-2	3,566	-0.06%
2019/11/18	2	18.10	0	0.00	18.15	2	3,710	0.05%
2019/11/15	1	18.25	0	0.00	18.15	1	3,734	0.03%
2019/11/14	35	18.29	0	0.00	18.25	35	3,765	0.93%
2019/11/13	2	18.05	2	17.98	17.95	0	3,789	0.00%
2019/11/12	0	0.00	5	18.00	18.05	-5	3,863	-0.13%
2019/11/11	3	18.05	500	18.10	18.10	-497	3,936	-12.63%	大賣/鉅額交易
2019/11/06	230	18.59	5	18.60	18.60	225	3,957	5.69%	大買/鉅額交易
2019/11/05	270	18.50	0	0.00	18.50	270	3,982	6.78%	大買/鉅額交易
2019/11/04	2	18.35	4	18.40	18.40	-2	4,010	-0.05%
2019/10/30	2	18.55	1	18.55	18.55	1	4,225	0.02%
2019/10/29	6	18.91	1	18.60	18.60	5	4,248	0.12%
2019/10/24	0	0.00	3	18.68	18.75	-3	4,244	-0.07%
2019/10/23	1	18.50	4	18.45	18.45	-3	4,267	-0.07%
2019/10/22	2	18.50	0	0.00	18.40	2	4,318	0.05%
2019/10/21	0	0.00	5	18.61	18.70	-5	4,337	-0.12%
2019/10/18	5	18.51	0	0.00	18.50	5	4,343	0.12%
2019/10/17	0	0.00	0.1	18.20	18.30	-0.1	4,384	0.00%
2019/10/16	0	0.00	1	18.20	18.20	-1	4,427	-0.02%
2019/10/09	3	17.97	0	0.00	17.90	3	4,538	0.07%
2019/10/08	6	18.07	0	0.00	18.00	6	4,475	0.13%
2019/10/07	0	0.00	2	18.20	18.10	-2	4,456	-0.04%
2019/10/02	1	18.45	0	0.00	18.45	1	4,586	0.02%
2019/10/01	1	18.25	0	0.00	18.35	1	4,635	0.02%
2019/09/27	4	18.25	0	0.00	18.10	4	4,670	0.09%
2019/09/25	14	18.59	0	0.00	18.50	14	4,719	0.30%
2019/09/24	2	18.80	0	0.00	18.80	2	4,825	0.04%
2019/09/19	0	0.00	5	18.90	18.90	-5	4,961	-0.10%
2019/09/18	0	0.00	2	19.03	18.95	-2	4,972	-0.04%
2019/09/17	1	19.10	3	19.17	19.05	-2	4,952	-0.04%
2019/09/16	15	19.78	9	19.68	19.40	6	4,911	0.12%
2019/09/10	4	18.70	0	0.00	18.80	4	4,653	0.09%
2019/09/09	1	19.10	0	0.00	19.00	1	4,694	0.02%
2019/09/06	0	0.00	5	19.00	19.00	-5	4,791	-0.10%
2019/09/05	0	0.00	5	19.00	18.85	-5	4,842	-0.10%
2019/09/04	0	0.00	5	18.90	18.90	-5	4,857	-0.10%
2019/09/03	6	18.86	1	18.90	18.75	5	4,871	0.10%
2019/09/02	4	18.70	29	18.84	19.05	-25	4,865	-0.51%
2019/08/30	4	18.50	17	18.54	18.55	-13	4,848	-0.27%
2019/08/28	1	18.00	0	0.00	18.00	1	4,788	0.02%
2019/08/27	2	18.05	5	18.30	18.05	-3	4,821	-0.06%
2019/08/22	1	18.20	0	0.00	18.25	1	4,755	0.02%
2019/08/20	0	0.00	1	18.60	18.55	-1	4,683	-0.02%
2019/08/19	9	18.60	0	0.00	18.60	9	4,650	0.19%
2019/08/16	10	18.35	0	0.00	18.30	10	4,620	0.22%
2019/08/15	11	18.05	0	0.00	18.05	11	4,564	0.24%
2019/08/14	10	18.60	0	0.00	18.50	10	4,477	0.22%
2019/08/13	32	17.81	0	0.00	17.70	32	4,391	0.73%
2019/08/08	4	18.30	0	0.00	18.40	4	4,331	0.09%
2019/08/07	3	18.62	0	0.00	18.55	3	4,296	0.07%
2019/08/06	2	18.35	2	18.65	18.65	0	4,314	0.00%
2019/08/05	4	18.95	0	0.00	18.85	4	4,308	0.09%
2019/08/02	0	0.00	12	19.95	19.90	-12	4,263	-0.28%
2019/07/31	1	20.30	0	0.00	20.45	1	4,276	0.02%
2019/07/25	0	0.00	1	20.75	20.65	-1	4,432	-0.02%
2019/07/24	3	20.95	1	21.05	20.95	2	4,480	0.04%
2019/07/23	0	0.00	10	21.10	21.25	-10	4,576	-0.22%
2019/07/22	2	21.05	10	21.08	21.05	-8	5,045	-0.16%
2019/07/19	1	21.10	0	0.00	21.00	1	5,051	0.02%
2019/07/18	0	0.00	5	21.20	21.05	-5	5,024	-0.10%
2019/07/17	0	0.00	5	21.00	21.05	-5	4,975	-0.10%
2019/07/16	2	20.85	35	20.80	20.80	-33	4,939	-0.67%
2019/07/15	0	0.00	10	20.70	20.65	-10	4,931	-0.20%
2019/07/12	15	20.65	1	20.75	20.65	14	4,968	0.28%
2019/07/10	1	20.65	4	20.65	20.85	-3	4,985	-0.06%
2019/07/09	0	0.00	65	20.75	20.80	-65	5,001	-1.30%
2019/07/04	0	0.00	46	21.32	21.20	-46	5,188	-0.89%
2019/07/03	0	0.00	15	21.35	21.40	-15	5,414	-0.28%
2019/07/02	72	21.38	0	0.00	21.45	72	5,437	1.32%
2019/07/01	15	20.85	27	21.10	21.20	-12	5,363	-0.22%
2019/06/28	1	20.70	3	20.65	20.50	-2	5,273	-0.04%
2019/06/25	2	20.20	0	0.00	20.25	2	5,077	0.04%
2019/06/21	2	20.20	0	0.00	20.20	2	5,060	0.04%
2019/06/19	31	20.05	0	0.00	20.30	31	5,059	0.61%
2019/06/18	17	20.05	1	20.05	20.15	16	4,991	0.32%
2019/06/17	5	20.32	0	0.00	20.30	5	4,974	0.10%
2019/06/13	1	19.95	0	0.00	19.80	1	4,863	0.02%
2019/06/12	1	19.80	0	0.00	19.85	1	4,844	0.02%
2019/06/11	22	20.00	0	0.00	20.00	22	4,804	0.46%
2019/06/10	21	20.00	0	0.00	20.10	21	4,800	0.44%
2019/06/05	0	0.00	0.5	20.10	20.05	-0.5	4,915	-0.01%
2019/06/04	2	20.23	0	0.00	20.15	2	4,969	0.04%
2019/06/03	6	20.55	0	0.00	20.25	6	4,993	0.12%
2019/05/31	3	21.00	0	0.00	21.05	3	4,954	0.06%
2019/05/30	1	21.00	0	0.00	21.00	1	5,025	0.02%
2019/05/29	3	20.95	6	21.00	20.95	-3	5,061	-0.06%
2019/05/28	3	21.00	3	21.15	21.00	0	5,088	0.00%
2019/05/27	7	21.04	0	0.00	21.00	7	5,140	0.14%
2019/05/24	1	21.00	0	0.00	21.10	1	5,157	0.02%
2019/05/23	3	21.20	3	21.10	21.10	0	5,204	0.00%
2019/05/22	0	0.00	10	21.70	21.50	-10	5,208	-0.19%
2019/05/17	0	0.00	13	21.35	21.25	-13	5,396	-0.24%
2019/05/16	7	21.21	3	21.35	21.35	4	5,425	0.07%
2019/05/13	0	0.00	5	21.00	21.10	-5	5,613	-0.09%
2019/05/10	3	21.32	0	0.00	21.15	3	5,727	0.05%
2019/05/09	0	0.00	1	21.95	21.85	-1	5,801	-0.02%
2019/05/08	0	0.00	12	22.14	22.20	-12	5,766	-0.21%
2019/05/07	3	22.02	10	22.00	22.25	-7	5,800	-0.12%
2019/05/06	0	0.00	23	21.47	21.85	-23	5,805	-0.40%
2019/05/03	0	0.00	9	21.64	21.85	-9	5,793	-0.16%
2019/05/02	1	21.50	1	21.60	21.65	0	5,748	0.00%
2019/04/30	3	21.13	1.3	21.26	21.25	1.7	5,701	0.03%
2019/04/29	50	20.88	1	21.10	21.05	49	5,655	0.87%
2019/04/26	46	21.59	25	21.45	21.30	21	5,629	0.37%
2019/04/25	27	23.70	0	0.00	23.65	27	5,203	0.52%
2019/04/24	10	23.95	10	24.00	23.80	0	5,210	0.00%
2019/04/19	0	0.00	10	24.00	24.00	-10	5,345	-0.19%
2019/04/18	0	0.00	25	24.00	23.75	-25	5,403	-0.46%
2019/04/17	33	24.20	0	0.00	24.20	33	5,537	0.60%
2019/04/15	0	0.00	1	24.20	24.20	-1	5,539	-0.02%
2019/04/12	10	24.42	0	0.00	24.30	10	5,547	0.18%
2019/04/11	5	24.88	0	0.00	24.70	5	5,516	0.09%
2019/04/10	6	24.92	4	25.05	25.10	2	5,396	0.04%
2019/04/09	6	24.45	58	24.78	25.00	-52	5,269	-0.99%
2019/04/08	2	23.85	0	0.00	23.85	2	5,034	0.04%
2019/04/03	5	23.85	5	23.85	23.80	0	5,007	0.00%
2019/04/02	10	23.95	5	23.85	23.85	5	4,994	0.10%
2019/03/29	19	23.95	0	0.00	23.95	19	4,894	0.39%
2019/03/28	4	24.05	2	23.95	23.95	2	4,894	0.04%
2019/03/22	2	24.10	0	0.00	24.00	2	4,930	0.04%
2019/03/21	0	0.00	10	24.15	24.10	-10	4,916	-0.20%
2019/03/19	5	23.85	2	24.05	24.00	3	4,966	0.06%
2019/03/18	0	0.00	1	23.80	23.95	-1	4,984	-0.02%
2019/03/14	3	23.60	0	0.00	23.50	3	5,137	0.06%
2019/03/13	2	23.53	0.2	23.50	23.55	1.8	5,260	0.03%
2019/03/12	3	23.70	0	0.00	23.45	3	5,410	0.06%
2019/03/11	1	23.80	4	24.00	23.85	-3	5,394	-0.06%
2019/03/08	1	23.80	0	0.00	23.80	1	5,612	0.02%
2019/03/07	0	0.00	10	24.00	24.00	-10	5,679	-0.18%
2019/03/05	3	24.00	12	23.96	23.95	-9	5,987	-0.15%
2019/03/04	11	24.14	11	24.31	24.25	0	6,029	0.00%
2019/02/27	5	24.00	0	0.00	24.05	5	6,043	0.08%
2019/02/26	13	24.30	1	24.10	24.00	12	6,108	0.20%
2019/02/25	8	24.25	8	24.21	24.20	0	6,143	0.00%
2019/02/22	1	24.25	0	0.00	24.25	1	6,151	0.02%
2019/02/20	5	24.90	0	0.00	24.85	5	6,141	0.08%
2019/02/19	0	0.00	29	24.78	24.80	-29	6,074	-0.48%
2019/02/15	44	24.15	40	24.10	24.20	4	6,051	0.07%
2019/02/14	57	24.31	25	24.30	24.40	32	6,065	0.53%
2019/02/13	24	24.15	23	24.22	24.10	1	6,041	0.02%
2019/02/12	26	24.27	37	24.46	24.50	-11	5,987	-0.18%
2019/02/11	40	25.00	65	24.73	24.75	-25	5,937	-0.42%
2019/01/30	20	24.30	25	24.41	25.05	-5	5,909	-0.08%
2019/01/29	0	0.00	2	24.10	24.05	-2	5,827	-0.03%
2019/01/28	10	24.10	1	24.05	24.00	9	5,896	0.15%
2019/01/25	10	24.15	11	24.14	24.05	-1	5,898	-0.02%
2019/01/23	5	23.65	0	23.60	23.60	5	5,911	0.08%
2019/01/22	0	0.00	6	24.08	23.85	-6	5,959	-0.10%
2019/01/21	0	0.00	20	24.10	24.30	-20	5,966	-0.34%
2019/01/18	1	24.10	10	24.22	24.00	-9	5,995	-0.15%
2019/01/17	0	0.00	7	23.81	23.80	-7	6,055	-0.12%
2019/01/16	1	23.45	1	23.50	23.40	0	6,142	0.00%
2019/01/15	6	23.49	0	0.00	23.60	6	6,245	0.10%
2019/01/14	0	0.00	6	23.67	23.30	-6	6,267	-0.10%
2019/01/11	11	23.05	0	0.00	23.20	11	6,355	0.17%
2019/01/10	0	0.00	3	23.10	23.20	-3	6,439	-0.05%
2019/01/09	0	0.00	23	23.09	22.70	-23	6,405	-0.36%
2019/01/07	1	21.65	0	0.00	21.80	1	6,285	0.02%
2019/01/03	1	21.80	0	0.00	21.70	1	6,338	0.02%
2019/01/02	3	21.70	0	0.00	21.80	3	6,337	0.05%
2018/12/27	15	21.88	0	0.00	21.80	15	6,331	0.24%
2018/12/26	5	21.70	0	0.00	21.60	5	6,315	0.08%
2018/12/25	5	21.73	0	0.00	21.85	5	6,339	0.08%
2018/12/24	5	22.50	1	22.35	22.30	4	6,349	0.06%
2018/12/22	1	22.10	0	0.00	22.15	1	6,354	0.02%
2018/12/21	6	22.03	1	21.85	22.35	5	6,482	0.08%
2018/12/20	5	22.05	0	0.00	21.75	5	6,484	0.08%
2018/12/19	12	22.27	0	0.00	22.10	12	6,555	0.18%
2018/12/18	1	22.30	0	0.00	22.40	1	6,663	0.02%
2018/12/17	3	22.73	10	22.93	22.60	-7	6,788	-0.10%
2018/12/14	5	22.70	6	22.85	22.80	-1	6,855	-0.01%
2018/12/13	1	23.05	0	0.00	23.20	1	6,830	0.01%
2018/12/12	3	23.07	0	0.00	22.90	3	6,787	0.04%
2018/12/11	5	23.12	0	0.00	23.05	5	6,725	0.07%
2018/12/10	16	23.51	0	0.00	23.40	16	6,673	0.24%
2018/12/07	1	24.20	9	24.19	24.30	-8	6,611	-0.12%
2018/12/06	5	23.25	5	24.07	23.40	0	6,494	0.00%
2018/12/05	6	24.31	4	24.40	24.15	2	6,466	0.03%
2018/12/04	5	24.15	0	0.00	24.05	5	6,355	0.08%
2018/12/03	0	0.00	9	23.62	24.00	-9	6,242	-0.14%
2018/11/30	5	21.80	8.1	21.92	22.35	-3.1	6,003	-0.05%
2018/11/29	10	21.69	0	0.00	21.60	10	5,936	0.17%
2018/11/28	10	21.53	0	0.00	21.60	10	5,819	0.17%
2018/11/27	7	22.11	0	0.00	22.05	7	5,666	0.12%
2018/11/26	11	22.96	11	22.50	22.45	0	5,654	0.00%
2018/11/23	4	23.08	2	22.65	22.65	2	5,669	0.04%
2018/11/22	0	0.00	9	23.41	23.35	-9	5,608	-0.16%
2018/11/21	2	22.55	0	0.00	22.50	2	5,583	0.04%
2018/11/19	1	22.65	1	22.55	22.55	0	5,625	0.00%
2018/11/16	11	22.70	10	22.65	22.60	1	5,671	0.02%
2018/11/14	1	22.45	0	0.00	22.45	1	5,762	0.02%
2018/11/13	5	22.52	5	21.98	22.45	0	5,804	0.00%
2018/11/12	2	22.35	0	0.00	22.20	2	5,908	0.03%
2018/11/09	0	0.00	1	22.45	22.20	-1	5,992	-0.02%
2018/11/08	6	22.78	1	22.90	22.80	5	6,297	0.08%
2018/11/07	0	0.00	25	22.32	22.55	-25	6,591	-0.38%
2018/11/06	1	22.20	8	22.04	22.15	-7	6,550	-0.11%
2018/11/05	7	21.31	7	21.52	21.80	0	6,514	0.00%
2018/11/02	1	20.80	3	21.05	20.70	-2	6,464	-0.03%
2018/11/01	0	0.00	1	20.95	21.05	-1	6,501	-0.02%
2018/10/31	2	20.30	5	20.45	20.85	-3	6,540	-0.05%
2018/10/30	58	19.81	1	19.95	20.00	57	6,525	0.87%
2018/10/29	0	0.00	3	20.45	20.35	-3	6,542	-0.05%
2018/10/26	53	20.14	0	0.00	20.20	53	6,575	0.81%
2018/10/25	8	19.73	10	19.79	19.50	-2	6,541	-0.03%
2018/10/24	28	21.23	6	21.33	21.20	22	6,413	0.34%
2018/10/23	13	22.30	19	22.40	22.20	-6	6,251	-0.10%
2018/10/22	19	23.15	7	23.40	23.35	12	6,141	0.20%
2018/10/19	6	22.42	1	22.55	22.45	5	6,136	0.08%
2018/10/18	6	23.61	0	0.00	23.60	6	6,006	0.10%
2018/10/17	8	24.64	2	24.80	24.30	6	5,938	0.10%
2018/10/16	3	24.87	1	24.95	24.95	2	5,947	0.03%
2018/10/15	18	24.89	0	0.00	24.65	18	5,997	0.30%
2018/10/12	5	25.18	0	0.00	25.50	5	5,962	0.08%
2018/10/11	8	25.48	0	0.00	25.15	8	5,961	0.13%
2018/10/09	7	28.04	0	0.00	27.90	7	5,907	0.12%
2018/10/08	2	28.00	2	28.60	28.65	0	5,936	0.00%
2018/10/05	4	28.43	0	0.00	28.55	4	6,057	0.07%
2018/10/03	3	29.37	0	0.00	29.00	3	6,028	0.05%
2018/10/02	1	30.00	5	30.30	29.95	-4	6,018	-0.07%
2018/10/01	2	30.10	0	0.00	30.15	2	6,034	0.03%
2018/09/28	1	30.70	14	30.29	30.40	-13	6,102	-0.21%
2018/09/27	0	0.00	13	29.75	29.70	-13	6,035	-0.22%
2018/09/26	11	30.38	26	29.98	29.80	-15	6,041	-0.25%
2018/09/25	10	30.00	9	29.83	29.80	1	5,999	0.02%
2018/09/21	13	28.74	6	28.59	29.05	7	5,911	0.12%
2018/09/20	9	27.61	0	0.00	28.25	9	5,828	0.15%
2018/09/19	5	27.90	0	0.00	27.70	5	5,871	0.09%
2018/09/18	1.3	28.00	1	28.20	28.00	0.3	5,891	0.01%
2018/09/17	0	0.00	3	28.25	28.15	-3	5,964	-0.05%
2018/09/13	3	28.10	2	28.35	28.20	1	6,122	0.02%
2018/09/12	0	0.00	1	28.15	28.10	-1	6,210	-0.02%
2018/09/11	5	26.73	6	27.77	27.70	-1	6,289	-0.02%
2018/09/10	3	27.55	5	27.58	27.65	-2	6,231	-0.03%
2018/09/07	4	28.98	0	0.00	28.60	4	6,213	0.06%
2018/09/06	5	28.85	0	0.00	28.75	5	6,316	0.08%
2018/09/05	15	29.03	0	0.00	28.90	15	6,360	0.24%
2018/09/03	16	29.93	2	30.00	29.55	14	6,507	0.22%
2018/08/31	7	29.63	0	0.00	29.65	7	6,548	0.11%
2018/08/30	10	30.21	0	0.00	30.00	10	6,645	0.15%
2018/08/29	12	30.53	0	0.00	30.50	12	6,659	0.18%
2018/08/28	18	30.93	1	31.05	30.75	17	6,708	0.25%
2018/08/27	12	30.81	0	0.00	31.00	12	6,691	0.18%
2018/08/24	3	30.53	10	30.35	30.90	-7	6,775	-0.10%
2018/08/23	4	30.36	2	30.53	30.75	2	6,976	0.03%
2018/08/22	13	31.02	1	31.65	31.00	12	7,023	0.17%
2018/08/21	8	31.06	0	0.00	31.20	8	7,084	0.11%
2018/08/20	2	31.08	3	31.28	31.30	-1	7,167	-0.01%
2018/08/17	46	31.05	1	31.30	30.70	45	7,205	0.62%
2018/08/16	1	30.40	17	30.58	30.45	-16	7,182	-0.22%
2018/08/15	3	31.07	15	30.84	31.00	-12	7,273	-0.16%
2018/08/14	6	29.11	14	30.46	31.10	-8	7,046	-0.11%
2018/08/13	6	28.68	0	0.00	28.30	6	7,045	0.09%
2018/08/10	0	0.00	1	29.75	29.30	-1	7,382	-0.01%
2018/08/09	0	0.00	11	29.60	29.20	-11	7,431	-0.15%
2018/08/08	0	0.00	13	29.67	29.75	-13	7,413	-0.18%
2018/08/07	0	0.00	8	29.27	29.20	-8	7,427	-0.11%
2018/08/03	1	28.75	3	28.82	28.70	-2	7,443	-0.03%
2018/08/02	2	28.28	0	0.00	28.35	2	7,430	0.03%
2018/08/01	5	28.92	19	28.72	28.95	-14	7,484	-0.19%
2018/07/31	0	0.00	3	28.83	28.60	-3	7,537	-0.04%
2018/07/30	4	28.15	2	28.20	28.20	2	7,584	0.03%
2018/07/26	0	0.00	2	28.28	28.50	-2	7,664	-0.03%
2018/07/25	210	27.82	225	27.93	27.80	-15	7,687	-0.20%	大買/大賣/
2018/07/24	1	27.25	10	27.30	27.25	-9	7,695	-0.12%
2018/07/23	1	27.15	10	27.30	27.00	-9	7,747	-0.12%
2018/07/20	1	26.95	30	26.75	26.75	-29	7,968	-0.36%
2018/07/19	3	27.48	0	0.00	27.20	3	7,994	0.04%
2018/07/18	4	27.55	10	27.90	27.50	-6	8,138	-0.07%
2018/07/17	1	28.20	6	28.16	27.90	-5	8,189	-0.06%
2018/07/16	12	28.42	5	28.60	28.40	7	8,405	0.08%
2018/07/13	0	0.00	3	29.78	29.90	-3	8,521	-0.04%
2018/07/10	0	0.00	6	29.18	29.10	-6	8,815	-0.07%
2018/07/09	0	0.00	9.6	28.56	28.75	-9.6	8,953	-0.11%
2018/07/06	5	28.50	0	0.00	28.55	5	9,001	0.06%
2018/07/05	31	29.35	0	0.00	28.50	31	8,991	0.34%
2018/07/04	40	29.26	0	0.00	29.25	40	9,062	0.44%
2018/07/03	205	29.75	199	29.93	29.75	6	9,286	0.06%	大買/大賣/
2018/07/02	15	29.33	1	29.65	29.55	14	9,290	0.15%
2018/06/29	16	29.38	1	29.60	29.30	15	9,302	0.16%
2018/06/28	4	29.40	8	30.03	29.40	-4	9,253	-0.04%
2018/06/27	0	0.00	1	29.30	29.15	-1	9,256	-0.01%
2018/06/26	0	0.00	11	29.87	29.75	-11	9,307	-0.12%
2018/06/25	5	29.50	0	0.00	29.55	5	9,321	0.05%
2018/06/22	1	29.70	11	29.87	29.75	-10	9,401	-0.11%
2018/06/21	4	29.63	2	29.73	29.40	2	9,392	0.02%
2018/06/20	2	29.00	12	29.19	29.15	-10	9,424	-0.11%
2018/06/19	2	28.50	0	0.00	28.10	2	9,383	0.02%
2018/06/15	6	28.71	0	0.00	28.65	6	9,373	0.06%
2018/06/14	9	29.17	0	0.00	29.10	9	9,383	0.10%
2018/06/13	12	29.92	0	0.00	29.80	12	9,441	0.13%
2018/06/12	12	29.91	0	0.00	29.85	12	9,474	0.13%
2018/06/11	17	30.36	0	0.00	30.25	17	9,420	0.18%
2018/06/08	6	31.57	0	0.00	31.20	6	9,428	0.06%
2018/06/07	2	32.00	18	31.92	31.90	-16	9,401	-0.17%
2018/06/06	8	31.28	30	31.22	31.15	-22	9,397	-0.23%
2018/06/05	20	31.39	14	31.60	31.20	6	9,382	0.06%
2018/06/04	33	31.55	34	31.71	31.70	-1	9,349	-0.01%
2018/06/01	15	31.52	0	0.00	31.50	15	9,322	0.16%
2018/05/31	22	32.04	4	32.11	32.10	18	9,197	0.20%
2018/05/30	17	31.24	2	31.35	31.35	15	9,043	0.17%
2018/05/29	2	31.58	2	32.00	31.45	0	9,030	0.00%
2018/05/28	9	31.32	3.1	31.30	31.30	5.9	9,018	0.07%
2018/05/25	14	32.26	28	32.46	32.05	-14	9,076	-0.15%
2018/05/24	6	33.29	3	33.40	33.20	3	9,103	0.03%
2018/05/23	270	33.46	292	33.71	34.00	-22	9,061	-0.24%	大買/大賣/
2018/05/22	13	33.65	2	33.80	33.25	11	8,908	0.12%
2018/05/21	40	34.58	2	33.80	33.60	38	8,885	0.43%
2018/05/18	2	33.13	25	32.67	33.95	-23	8,590	-0.27%
2018/05/17	0	0.00	7	32.45	31.75	-7	8,254	-0.08%
2018/05/16	6	31.61	0.3	31.70	31.70	5.7	8,172	0.07%
2018/05/15	1	31.75	0	0.00	31.45	1	8,296	0.01%
2018/05/14	0	0.00	1	32.35	32.40	-1	8,370	-0.01%
2018/05/11	0	0.00	1	31.55	31.80	-1	8,389	-0.01%
2018/05/10	4	31.30	9.2	30.90	30.90	-5.2	8,384	-0.06%
2018/05/09	24	31.36	0	0.00	31.05	24	8,365	0.29%
2018/05/08	8	32.79	0	0.00	32.60	8	8,392	0.10%
2018/05/07	0	0.00	2	33.00	33.35	-2	8,430	-0.02%
2018/05/04	3	32.12	3	32.42	32.55	0	8,521	0.00%
2018/05/03	0	0.00	1	32.90	32.60	-1	8,685	-0.01%
2018/05/02	1	33.55	5	33.45	33.30	-4	8,690	-0.05%
2018/04/26	3	33.27	15	33.95	33.60	-12	8,736	-0.14%
2018/04/25	1	32.15	0	0.00	32.10	1	8,639	0.01%
2018/04/24	2	32.58	6	32.72	32.95	-4	8,660	-0.05%
2018/04/23	6	32.33	8	32.90	32.50	-2	8,688	-0.02%
2018/04/20	33	33.51	38	33.61	33.10	-5	8,766	-0.06%
2018/04/19	0	0.00	22	32.76	33.00	-22	8,722	-0.25%
2018/04/18	1	31.80	27	32.34	32.65	-26	8,774	-0.30%
2018/04/17	0	0.00	27	31.81	31.55	-27	8,829	-0.31%
2018/04/16	8	32.60	20	32.30	32.25	-12	9,057	-0.13%
2018/04/13	6	31.66	49	31.66	31.90	-43	9,208	-0.47%
2018/04/12	0	0.00	1	30.95	31.10	-1	9,504	-0.01%
2018/04/11	8	30.61	0	0.00	30.25	8	9,729	0.08%
2018/04/10	3	31.10	0	0.00	31.15	3	10,059	0.03%
2018/04/09	1	31.40	19	31.11	31.40	-18	10,351	-0.17%
2018/04/03	111	29.39	1	29.35	29.35	110	10,573	1.04%	大買/鉅額交易
2018/04/02	30	30.25	0	0.00	29.80	30	11,452	0.26%
2018/03/30	13	30.79	3	30.75	30.65	10	13,086	0.08%
2018/03/29	0.5	30.50	0	0.00	30.50	0.5	13,452	0.00%
2018/03/28	2	30.43	3	30.22	30.05	-1	13,439	-0.01%
2018/03/27	0	0.00	13	30.04	30.00	-13	13,456	-0.10%
2018/03/23	0	0.00	2	29.38	29.75	-2	13,414	-0.01%
2018/03/22	0	0.00	2	29.55	29.45	-2	13,356	-0.01%
2018/03/21	0	0.00	16	29.90	29.45	-16	13,407	-0.12%
2018/03/19	0	0.00	12	29.62	29.50	-12	13,563	-0.09%
2018/03/15	1	28.80	1	29.35	29.40	0	13,649	0.00%
2018/03/14	0	0.00	1	29.50	29.40	-1	13,650	-0.01%
2018/03/12	0	0.00	6	28.78	28.60	-6	13,987	-0.04%
2018/03/09	1	28.00	1	28.40	27.95	0	14,164	0.00%
2018/03/08	3	27.97	0	0.00	28.05	3	14,802	0.02%
2018/03/07	1	27.90	1	28.50	27.90	0	15,475	0.00%
2018/03/06	1	28.10	0	0.00	28.35	1	15,565	0.01%
2018/03/05	3	28.45	0	0.00	27.90	3	15,651	0.02%
2018/03/02	1	29.15	0	0.00	28.90	1	15,668	0.01%
2018/03/01	0	0.00	12	29.69	29.70	-12	15,776	-0.08%
2018/02/27	1	28.70	33.2	29.48	29.20	-32.2	15,719	-0.20%
2018/02/26	3	29.00	1	29.15	29.00	2	15,721	0.01%
2018/02/23	0	0.00	6.2	27.94	28.00	-6.2	15,928	-0.04%
2018/02/22	1	27.00	0	0.00	27.10	1	16,020	0.01%
2018/02/21	1	27.50	1	27.40	27.50	0	16,059	0.00%
2018/02/12	20	26.60	0	0.00	26.65	20	16,094	0.12%
2018/02/09	1	27.10	4	26.73	27.10	-3	16,231	-0.02%
2018/02/08	0	0.00	2	27.18	27.25	-2	16,352	-0.01%
2018/02/07	6	27.38	9	27.56	26.90	-3	16,513	-0.02%
2018/02/06	10.2	26.54	2	26.25	26.35	8.2	16,691	0.05%
2018/02/05	13	28.10	0	0.00	28.05	13	17,180	0.08%
2018/02/02	5	29.00	1	29.10	28.95	4	17,734	0.02%
2018/02/01	3	28.98	2	29.05	28.80	1	17,753	0.01%
2018/01/31	20	28.75	7	28.73	28.75	13	17,730	0.07%
2018/01/30	10	30.00	3	30.13	29.35	7	17,647	0.04%
2018/01/29	0	0.00	17	30.39	30.50	-17	17,715	-0.10%
2018/01/26	1	29.90	14	30.03	29.80	-13	17,625	-0.07%
2018/01/25	5	29.53	4	29.55	29.55	1	17,442	0.01%
2018/01/24	14	29.14	6	29.30	29.45	8	17,377	0.05%
2018/01/23	6	29.29	0	0.00	29.10	6	17,398	0.03%
2018/01/22	5	29.15	5	29.16	29.70	0	17,341	0.00%
2018/01/19	7	29.23	10	29.30	29.15	-3	17,290	-0.02%
2018/01/18	11	29.97	15	29.85	29.80	-4	17,160	-0.02%
2018/01/17	3	30.02	4.5	30.13	30.15	-1.5	17,062	-0.01%
2018/01/16	15	29.64	26	29.68	29.65	-11	16,881	-0.07%
2018/01/15	17	29.93	6	29.93	29.90	11	16,759	0.07%
2018/01/12	13	30.53	4	30.65	30.40	9	16,553	0.05%
2018/01/11	1	30.90	4	30.80	30.35	-3	16,355	-0.02%
2018/01/10	3	31.13	17	31.21	31.05	-14	16,264	-0.09%
2018/01/09	3	31.15	9	31.52	31.60	-6	15,960	-0.04%
2018/01/08	13	31.19	19	31.12	31.15	-6	15,651	-0.04%
2018/01/05	16	30.34	5	30.55	30.80	11	15,233	0.07%
2018/01/04	20	30.67	6	30.68	30.15	14	14,980	0.09%
2018/01/03	18	30.41	5	30.44	30.35	13	14,682	0.09%
2018/01/02	27	31.47	8	31.04	30.80	19	14,308	0.13%