聯成 (1313)-元大-士林券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.60
漲跌
▲0.15
漲幅
+1.12%
成交量
1,312張
產業
上市塑膠類股
466人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	10.1	13.55	0	0.00	13.60	10.1	1,494	0.68%
2024/04/22	1	13.45	0	0.00	13.45	1	1,543	0.06%
2024/04/19	3	13.30	5	13.45	13.30	-2	1,531	-0.13%
2024/04/18	4	13.35	4	13.31	13.45	0	1,505	0.00%
2024/04/16	6	13.58	0	0.00	13.40	6	1,500	0.40%
2024/04/09	3	13.53	3	13.43	13.50	0	1,436	0.00%
2024/04/01	0.1	13.40	2	13.35	13.40	-1.9	1,393	-0.14%
2024/03/28	0	0.00	1	13.30	13.25	-1	1,408	-0.07%
2024/03/27	0	0.00	5	13.27	13.35	-5	1,430	-0.35%
2024/03/25	3	13.15	0	13.20	13.15	3	1,413	0.21%
2024/03/22	1.2	13.16	0	0.00	13.20	1.2	1,409	0.08%
2024/03/19	2	13.10	8	13.15	13.15	-6	1,384	-0.43%
2024/03/15	0	0.00	3.1	13.40	13.25	-3.1	1,341	-0.23%
2024/03/11	1	13.70	0	0.00	13.75	1	1,335	0.07%
2024/03/08	24	13.69	0	0.00	13.65	24	1,349	1.78%
2024/03/07	2	14.35	2	14.35	14.30	0	1,265	0.00%
2024/03/06	0	0.00	40	14.36	14.50	-40	1,272	-3.14%
2024/02/29	1	14.75	1	14.80	14.65	0	1,260	0.00%
2024/02/21	10	15.38	0	0.00	15.35	10	1,283	0.78%
2024/01/30	0	0.00	7	15.00	14.95	-7	1,441	-0.49%
2024/01/26	4	14.60	0	0.00	14.70	4	1,396	0.29%
2024/01/25	0.1	14.30	0	0.00	14.30	0.1	1,372	0.00%
2024/01/17	28	14.20	0	0.00	14.20	28	1,361	2.06%
2024/01/10	1	14.95	1	14.80	14.80	0	1,310	0.00%
2024/01/09	2	15.00	2	15.00	14.95	0	1,302	0.00%
2024/01/08	2	15.15	0	0.00	15.15	2	1,296	0.15%
2024/01/04	5	15.10	0	0.00	15.10	5	1,310	0.38%
2024/01/03	2	15.08	1	15.15	15.05	1	1,353	0.07%
2023/12/26	6	15.30	0	0.00	15.30	6	1,361	0.44%
2023/12/22	1	15.20	1	15.10	15.10	0	1,350	0.00%
2023/12/21	1	15.65	1	15.55	15.55	0	1,326	0.00%
2023/12/15	0	0.00	0.1	15.80	15.85	-0.1	1,320	-0.01%
2023/12/14	0	0.00	3	15.63	15.55	-3	1,307	-0.23%
2023/12/11	0	0.00	1	15.60	15.55	-1	1,326	-0.08%
2023/12/07	0	0.00	1	16.25	15.95	-1	1,297	-0.08%
2023/12/05	0	0.00	3	16.22	16.40	-3	1,289	-0.23%
2023/12/01	0	0.00	0	16.15	16.10	0	1,266	0.00%
2023/11/22	0	0.00	5	16.10	16.10	-5	1,292	-0.39%
2023/11/16	0	0.00	0.7	16.30	16.20	-0.7	1,290	-0.05%
2023/11/15	0	0.00	3	16.25	16.20	-3	1,279	-0.23%
2023/11/14	1	15.85	4.2	15.78	15.85	-3.2	1,240	-0.26%
2023/11/06	0	0.00	5	15.25	15.30	-5	1,249	-0.40%
2023/11/03	0	0.00	2	15.20	15.20	-2	1,260	-0.16%
2023/10/31	0.9	14.70	0	0.00	14.75	0.9	1,423	0.06%
2023/10/30	0	0.00	1	14.90	14.75	-1	1,547	-0.06%
2023/10/25	0	0.00	15	14.80	14.80	-15	1,853	-0.81%
2023/10/19	0	14.80	0	0.00	14.75	0	2,288	0.00%
2023/10/18	1	15.05	0	14.85	14.80	1	2,328	0.04%
2023/10/11	0	0.00	1	15.30	15.20	-1	3,165	-0.03%
2023/10/05	0	0.00	2	14.85	14.85	-2	3,145	-0.06%
2023/10/04	1	14.60	1	14.50	14.50	0	3,142	0.00%
2023/09/22	2	15.05	1	15.15	15.15	1	3,189	0.03%
2023/09/21	2	15.25	2	15.13	15.10	0	3,211	0.00%
2023/09/11	0	0.00	1	15.60	15.45	-1	3,387	-0.03%
2023/09/08	3	15.60	1	15.70	15.70	2	3,378	0.06%
2023/09/06	1	15.70	0	0.00	15.45	1	3,364	0.03%
2023/09/05	1	15.80	1	15.75	15.75	0	3,352	0.00%
2023/09/01	0	0.00	15	15.13	15.30	-15	3,299	-0.45%
2023/08/31	1	15.15	0	0.00	15.05	1	3,308	0.03%
2023/08/30	1	15.25	1	15.30	15.30	0	3,324	0.00%
2023/08/29	0	0.00	2	15.25	15.20	-2	3,327	-0.06%
2023/08/28	10	15.05	0	0.00	15.00	10	3,328	0.30%
2023/08/24	1	15.25	22	15.21	15.20	-21	3,309	-0.63%
2023/08/23	21	14.95	0	0.00	15.00	21	3,308	0.63%
2023/08/21	1	15.15	0	0.00	15.10	1	3,298	0.03%
2023/08/18	0	0.00	1	15.50	15.30	-1	3,281	-0.03%
2023/08/15	1	15.30	1	15.10	15.10	0	3,202	0.00%
2023/08/14	1	15.20	4	15.30	15.20	-3	3,190	-0.09%
2023/08/10	1	15.85	20	15.90	15.75	-19	3,134	-0.61%
2023/08/09	1	16.20	1	16.20	16.20	0	3,095	0.00%
2023/08/08	1	16.20	0	0.00	16.35	1	3,088	0.03%
2023/08/07	7	16.16	2	16.23	16.25	5	3,067	0.16%
2023/08/04	3	16.90	2	16.93	16.95	1	2,975	0.03%
2023/08/02	22	17.22	17	17.19	17.05	5	2,927	0.17%
2023/08/01	34	17.35	3	17.42	17.40	31	2,796	1.11%
2023/07/31	7	16.91	13	16.75	16.75	-6	2,628	-0.23%
2023/07/28	12	16.60	16	16.62	16.70	-4	2,565	-0.16%
2023/07/27	44	17.11	20	17.22	17.15	24	2,490	0.96%
2023/07/26	22	16.65	20.8	16.60	16.60	1.2	2,255	0.05%
2023/07/25	15	15.75	0	0.00	15.85	15	2,120	0.71%
2023/07/24	0	0.00	2	15.88	15.80	-2	2,100	-0.10%
2023/07/21	0	0.00	3	16.10	16.15	-3	2,062	-0.15%
2023/07/20	2	16.10	0	0.00	16.30	2	2,039	0.10%
2023/07/19	8	16.01	0	0.00	15.75	8	1,978	0.40%
2023/07/18	45	16.57	23	16.34	16.65	22	1,826	1.20%
2023/07/17	1	15.30	0	0.00	15.30	1	1,378	0.07%
2023/07/14	1	14.50	0	0.00	14.55	1	1,261	0.08%
2023/07/12	1	14.30	1	14.25	14.20	0	1,244	0.00%
2023/07/11	1	14.25	10	14.30	14.30	-9	1,290	-0.70%
2023/07/10	0	0.00	2	14.25	14.30	-2	1,298	-0.15%
2023/07/07	1	14.25	0	0.00	14.30	1	1,303	0.08%
2023/07/06	8	14.56	0	0.00	14.50	8	1,331	0.60%
2023/07/05	7	14.66	1	14.75	14.65	6	1,338	0.45%
2023/07/03	0.1	14.90	0	0.00	14.95	0.1	1,333	0.01%
2023/06/30	0.1	14.85	0	0.00	14.85	0.1	1,327	0.00%
2023/06/28	4	14.90	16	14.90	14.85	-12	1,280	-0.94%
2023/06/27	166	14.94	138	15.00	15.05	28	1,239	2.26%	大買/大賣/
2023/06/26	0	0.00	0	14.45	14.35	0	1,045	0.00%
2023/06/21	1	14.40	3	14.45	14.50	-2	1,048	-0.19%
2023/06/20	0	0.00	1.1	14.40	14.40	-1.1	1,051	-0.10%
2023/06/19	1	14.40	1	14.55	14.45	0	1,065	0.00%
2023/06/16	1.1	14.36	1	14.55	14.35	0.1	1,065	0.00%
2023/06/09	0.1	14.45	0	0.00	14.55	0.1	1,075	0.00%
2023/06/08	0.1	14.45	0	0.00	14.45	0.1	1,091	0.01%
2023/06/07	10	14.75	0	0.00	14.70	10	1,131	0.88%
2023/06/05	0.1	14.50	0	0.00	14.55	0.1	1,154	0.00%
2023/06/02	8	14.30	0	0.00	14.20	8	1,148	0.70%
2023/06/01	0.1	14.35	0	0.00	14.20	0.1	1,145	0.00%
2023/05/24	1	14.50	1	14.65	14.65	0	1,178	0.00%
2023/05/18	1	14.55	3	14.55	14.55	-2	1,234	-0.16%
2023/05/16	0.1	14.22	0	0.00	14.25	0.1	1,237	0.01%
2023/05/12	20	14.10	0	0.00	14.05	20	1,287	1.55%
2023/05/11	20	14.10	0	0.00	14.05	20	1,293	1.55%
2023/05/09	1	14.50	1	14.35	14.35	0	1,368	0.00%
2023/05/08	1	14.55	1	14.50	14.50	0	1,419	0.00%
2023/05/05	0	14.60	0	0.00	14.55	0	1,475	0.00%
2023/05/04	1	14.45	1	14.55	14.55	0	1,517	0.00%
2023/05/02	10	14.70	0	0.00	14.70	10	1,616	0.62%
2023/04/28	0.1	14.90	0	0.00	14.95	0.1	1,679	0.00%
2023/04/27	1	15.05	1	15.05	15.05	0	1,728	0.00%
2023/04/26	1	14.80	1	15.05	15.10	0	1,748	0.00%
2023/04/21	2	14.50	0	0.00	14.55	2	1,799	0.11%
2023/04/17	0	0.00	1	15.20	15.20	-1	1,777	-0.06%
2023/04/14	0	0.00	1	15.25	15.15	-1	1,767	-0.06%
2023/04/11	0	0.00	1	15.10	15.05	-1	1,710	-0.06%
2023/03/31	0.1	14.40	0	14.40	14.40	0	1,692	0.00%
2023/03/28	0	0.00	2	14.40	14.35	-2	1,764	-0.11%
2023/03/27	0	0.00	1	14.45	14.45	-1	1,775	-0.06%
2023/03/16	0	14.40	5	14.30	14.25	-5	1,904	-0.26%
2023/03/14	1	14.75	0	0.00	14.70	1	1,929	0.05%
2023/03/13	1	14.85	1	14.85	14.90	0	1,944	0.00%
2023/03/10	0	0.00	0.1	15.10	15.00	-0.1	1,932	-0.01%
2023/03/08	5	15.55	5	15.65	15.60	0	2,073	0.00%
2023/03/06	2	15.30	1	15.35	15.30	1	2,056	0.05%
2023/03/03	0.1	15.25	1	15.25	15.20	-1	2,077	-0.05%
2023/03/02	0	0.00	1	15.20	15.10	-1	2,096	-0.05%
2023/03/01	1	15.20	0	0.00	15.10	1	2,072	0.05%
2023/02/22	5	15.60	0	0.00	15.60	5	2,034	0.25%
2023/02/20	0	0.00	2	15.60	15.65	-2	2,032	-0.10%
2023/02/17	1	15.20	1	15.30	15.20	0	2,019	0.00%
2023/02/16	1	15.20	0	0.00	15.25	1	2,090	0.05%
2023/02/14	1	14.95	1	15.15	15.25	0	2,096	0.00%
2023/02/10	7	14.89	0	0.00	14.80	7	2,083	0.34%
2023/02/08	2	15.13	3	15.18	15.15	-1	2,040	-0.05%
2023/02/07	0	0.00	13	15.38	15.30	-13	1,997	-0.65%
2023/02/06	0.5	15.75	1	15.60	15.75	-0.5	1,954	-0.03%
2023/02/03	0.3	15.45	2	15.20	15.50	-1.7	1,903	-0.09%
2023/02/02	0.2	15.15	0	0.00	15.20	0.2	1,851	0.01%
2023/02/01	14	14.93	0	0.00	15.05	14	1,814	0.77%
2023/01/17	6	14.40	0	0.00	14.40	6	1,651	0.36%
2023/01/16	1	14.10	1	14.00	14.00	0	1,607	0.00%
2023/01/13	6.1	14.40	6	14.27	14.20	0.1	1,598	0.00%
2023/01/03	1	13.45	0	0.00	13.55	1	1,644	0.06%
2022/12/30	0.1	13.55	0	0.00	13.60	0.1	1,640	0.00%
2022/12/22	5	14.05	1	13.90	14.05	4	1,629	0.25%
2022/12/19	1	13.90	0	0.00	13.70	1	1,624	0.06%
2022/12/12	1	13.60	2	13.65	13.60	-1	1,490	-0.07%
2022/12/09	0.1	13.85	1	13.90	13.85	-1	1,489	-0.06%
2022/12/08	1	13.40	0	0.00	13.45	1	1,470	0.07%
2022/12/07	0	0.00	1	13.50	13.50	-1	1,464	-0.07%
2022/12/06	1	14.00	5	13.80	13.60	-4	1,447	-0.28%
2022/12/05	0	0.00	5	14.22	14.10	-5	1,413	-0.35%
2022/12/01	3	14.05	0	0.00	14.00	3	1,383	0.22%
2022/11/30	2	13.85	5	13.75	14.05	-3	1,319	-0.23%
2022/11/28	6	13.20	51	12.95	13.30	-45	1,170	-3.84%
2022/11/17	0	0.00	1	12.80	12.80	-1	1,168	-0.09%
2022/11/15	0	0.00	4	13.03	13.10	-4	1,152	-0.35%
2022/11/14	0	0.00	1	13.00	13.15	-1	1,137	-0.09%
2022/11/03	1	12.25	1	12.30	12.30	0	1,133	0.00%
2022/11/01	0	0.00	6	12.26	12.30	-6	1,218	-0.49%
2022/10/27	0	0.00	1	12.35	12.40	-1	1,456	-0.07%
2022/10/25	0.1	12.10	0	0.00	12.25	0.1	1,452	0.01%
2022/10/24	1	12.20	1	12.15	12.15	0	1,452	0.00%
2022/10/21	0	12.20	0	0.00	12.15	0	1,448	0.00%
2022/10/20	1	12.15	1	12.10	12.45	0	1,434	0.00%
2022/10/18	0	0.00	1	12.25	12.25	-1	1,383	-0.07%
2022/10/17	2	12.08	0	0.00	12.20	2	1,378	0.15%
2022/10/14	0	0.00	2	12.50	12.60	-2	1,362	-0.15%
2022/10/13	5	11.85	1	11.70	11.70	4	1,327	0.30%
2022/10/06	0	0.00	1	12.55	12.75	-1	1,323	-0.08%
2022/10/04	50	12.60	0	0.00	12.50	50	1,377	3.63%
2022/09/28	0	0.00	1	12.20	11.95	-1	1,384	-0.07%
2022/09/27	1	12.30	0	0.00	12.35	1	1,370	0.07%
2022/09/26	0	0.00	3	12.50	12.55	-3	1,356	-0.22%
2022/09/22	4	12.95	0	0.00	13.05	4	1,390	0.29%
2022/09/20	1	13.40	0	0.00	13.40	1	1,386	0.07%
2022/09/19	0.1	13.50	0	0.00	13.40	0.1	1,408	0.01%
2022/09/05	1	13.50	0	0.00	13.45	1	1,500	0.07%
2022/08/19	0	0.00	5	13.75	13.75	-5	1,539	-0.32%
2022/08/18	5	13.65	0	0.00	13.65	5	1,533	0.33%
2022/08/15	1	13.60	0	0.00	13.55	1	1,533	0.07%
2022/08/12	0	13.60	0	0.00	13.55	0	1,527	0.00%
2022/08/11	0	13.45	0	0.00	13.45	0	1,508	0.00%
2022/08/09	0	13.20	0	0.00	13.20	0	1,543	0.00%
2022/08/08	0.2	12.99	0	0.00	12.90	0.2	1,535	0.01%
2022/08/04	3	13.72	1	13.50	13.55	2	1,516	0.13%
2022/08/02	1	15.15	0	0.00	15.05	1	1,425	0.07%
2022/08/01	0	0.00	1	15.45	15.45	-1	1,476	-0.07%
2022/07/29	0	15.15	0	0.00	15.15	0	1,534	0.00%
2022/07/26	0	0.00	0.3	15.05	15.00	-0.3	1,586	-0.02%
2022/07/15	1	14.30	1	14.35	14.35	0	1,722	0.00%
2022/07/08	1	15.00	0	0.00	14.95	1	1,726	0.06%
2022/07/05	0	0.00	2	15.50	15.35	-2	1,858	-0.11%
2022/07/01	1	15.55	0.5	15.05	15.00	0.5	1,898	0.02%
2022/06/30	3	15.77	1	15.70	15.70	2	1,882	0.11%
2022/06/29	1	16.30	1	16.20	16.20	0	1,880	0.00%
2022/06/27	0	16.80	0	0.00	16.85	0	1,909	0.00%
2022/06/23	1	15.90	1	15.95	15.85	0	1,939	0.00%
2022/06/22	0	15.90	0	0.00	15.95	0	1,956	0.00%
2022/06/21	0	0.00	1	16.15	16.25	-1	2,067	-0.05%
2022/06/20	1.2	15.98	1.2	15.70	15.60	0	2,157	0.00%
2022/06/17	0	16.35	0	0.00	16.35	0	2,204	0.00%
2022/06/16	0	0.00	1	16.50	16.50	-1	2,286	-0.04%
2022/06/14	0	16.70	0	0.00	16.60	0	2,366	0.00%
2022/06/13	1	17.05	0	0.00	16.80	1	2,405	0.04%
2022/06/10	1	17.40	1	17.45	17.40	0	2,436	0.00%
2022/06/09	0.3	17.60	0	0.00	17.60	0.3	2,465	0.01%
2022/06/02	1	17.20	1	17.25	17.25	0	3,110	0.00%
2022/05/25	1	16.80	1	16.90	17.00	0	3,308	0.00%
2022/05/24	1	16.95	1	16.75	16.75	0	3,344	0.00%
2022/05/20	1	17.00	1	16.95	16.95	0	3,384	0.00%
2022/05/18	1	16.95	1	17.05	17.00	0	3,382	0.00%
2022/05/17	1	16.55	5	16.96	17.00	-4	3,390	-0.12%
2022/05/13	1	15.95	1	15.95	16.10	0	3,355	0.00%
2022/05/12	0	15.30	1	15.50	15.25	-1	3,341	-0.03%
2022/05/11	2	15.88	5	15.74	15.70	-3	3,357	-0.09%
2022/05/10	6	16.11	2	16.15	16.10	4	3,439	0.12%
2022/05/09	3	16.98	3	16.62	16.45	0	3,449	0.00%
2022/05/06	2	17.35	0	0.00	17.30	2	3,460	0.06%
2022/05/03	1	16.50	1	16.45	16.45	0	3,612	0.00%
2022/04/28	0	0.00	12	16.75	16.70	-12	3,648	-0.33%
2022/04/27	5	16.63	0	0.00	16.50	5	3,647	0.14%
2022/04/25	0	0.00	4	16.76	16.70	-4	3,662	-0.11%
2022/04/22	1	17.30	0	0.00	17.30	1	3,630	0.03%
2022/04/18	6	16.98	1	16.95	16.95	5	3,694	0.14%
2022/04/15	3	17.30	10	17.25	17.25	-7	3,692	-0.19%
2022/04/14	2	17.50	14	17.55	17.50	-12	3,769	-0.32%
2022/04/12	5	17.58	3	17.42	17.25	2	3,777	0.05%
2022/04/11	2	17.85	1	17.90	17.85	1	3,725	0.03%
2022/04/07	1	18.14	1	17.80	17.80	0	3,710	0.00%
2022/04/06	1.1	18.16	2	18.13	18.15	-0.9	3,748	-0.02%
2022/04/01	1	18.15	3	18.22	18.30	-2	3,755	-0.05%
2022/03/31	1	18.40	0	0.00	18.35	1	3,764	0.03%
2022/03/30	1	18.40	2	18.38	18.45	-1	3,790	-0.03%
2022/03/29	0	18.40	1	18.35	18.35	-1	3,797	-0.03%
2022/03/28	1	18.25	1	18.25	18.35	0	3,824	0.00%
2022/03/24	4	18.90	3	18.95	18.90	1	3,792	0.03%
2022/03/23	2	19.90	0	0.00	20.00	2	3,729	0.05%
2022/03/22	6	19.53	0	0.00	19.80	6	3,646	0.17%
2022/03/21	0	0.00	12	19.57	19.60	-12	3,614	-0.33%
2022/03/18	5	19.20	2	19.20	19.15	3	3,560	0.08%
2022/03/16	6	18.81	10	18.80	18.85	-4	3,526	-0.11%
2022/03/15	7	19.10	16	18.92	18.90	-9	3,516	-0.26%
2022/03/14	3	19.15	0	0.00	19.15	3	3,533	0.08%
2022/03/11	2	19.00	16	18.96	18.95	-14	3,535	-0.40%
2022/03/10	35	19.02	5	18.95	19.10	30	3,492	0.86%
2022/03/09	30	19.07	2	18.88	18.90	28	3,383	0.83%
2022/03/08	1	20.80	1	20.45	20.45	0	3,001	0.00%
2022/03/07	0	0.00	1	21.25	21.25	-1	2,991	-0.03%
2022/03/03	0	0.00	1	22.20	22.10	-1	3,064	-0.03%
2022/03/02	4	21.93	0	0.00	22.05	4	3,068	0.13%
2022/02/25	0	0.00	3	21.00	20.90	-3	3,108	-0.10%
2022/02/21	3	21.80	1	21.75	21.80	2	3,208	0.06%
2022/02/17	0	0.00	8	21.69	21.65	-8	3,286	-0.24%
2022/02/14	2	21.50	0	0.00	21.45	2	3,385	0.06%
2022/02/11	0	0.00	2.2	22.03	21.75	-2.2	3,429	-0.06%
2022/02/10	0	0.00	9.1	22.25	22.35	-9.1	3,443	-0.27%
2022/02/09	31	21.85	2	21.75	21.95	29	3,367	0.86%
2022/02/08	5	21.86	11	21.80	21.85	-6	3,410	-0.18%
2022/02/07	0	0.00	2	21.50	21.60	-2	3,456	-0.06%
2022/01/25	3	20.10	0	0.00	20.00	3	3,605	0.08%
2022/01/24	1	20.70	1	20.65	20.65	0	3,540	0.00%
2022/01/21	0	0.00	4	21.40	21.10	-4	3,528	-0.11%
2022/01/19	1	21.35	0	0.00	21.35	1	3,581	0.03%
2022/01/14	3.1	21.21	0	0.00	21.15	3.1	3,668	0.08%
2022/01/13	4	21.60	2	21.60	21.55	2	3,704	0.05%
2022/01/10	0	0.00	1	21.15	21.15	-1	3,890	-0.03%
2022/01/07	2	21.40	0	0.00	21.25	2	3,904	0.05%
2022/01/04	0	21.20	0	0.00	21.20	0	4,233	0.00%
2022/01/03	50	21.50	0	0.00	21.30	50	4,320	1.16%
2021/12/29	1	21.50	0	0.00	21.60	1	4,495	0.02%
2021/12/23	1	21.30	0	0.00	21.35	1	5,192	0.02%
2021/12/16	1.1	20.95	0	0.00	20.90	1.1	6,912	0.02%
2021/12/15	0	0.00	6	21.05	20.85	-6	6,977	-0.09%
2021/12/14	10	21.00	1	20.90	20.90	9	7,108	0.13%
2021/12/10	0	21.30	0	0.00	21.25	0	7,476	0.00%
2021/12/08	0	0.00	5	21.59	21.55	-5	7,520	-0.07%
2021/12/02	1	21.05	12	21.05	21.00	-11	7,722	-0.14%
2021/12/01	2	21.15	0	0.00	21.25	2	7,724	0.03%
2021/11/30	6	21.28	0	0.00	21.20	6	7,789	0.08%
2021/11/29	2	21.30	0	0.00	21.40	2	7,759	0.03%
2021/11/26	0	0.00	1	22.40	22.10	-1	7,719	-0.01%
2021/11/25	7	22.59	6	22.53	22.50	1	7,711	0.01%
2021/11/24	3	22.30	4	22.19	22.30	-1	7,693	-0.01%
2021/11/23	2	21.98	2	21.95	21.95	0	7,674	0.00%
2021/11/22	7	21.95	1	22.00	21.95	6	7,729	0.08%
2021/11/19	3	22.35	3	22.15	22.15	0	7,756	0.00%
2021/11/18	5	22.00	2	22.30	22.35	3	7,818	0.04%
2021/11/17	3	22.10	20	22.06	22.10	-17	7,823	-0.22%
2021/11/16	6	22.13	0	0.00	22.15	6	7,854	0.08%
2021/11/15	0	0.00	13	22.30	22.30	-13	7,870	-0.17%
2021/11/12	2	22.25	10	22.48	22.45	-8	7,933	-0.10%
2021/11/11	15	22.30	12	22.30	22.20	3	7,971	0.04%
2021/11/10	13	22.56	11	22.62	22.45	2	8,137	0.02%
2021/11/09	4	22.21	4	22.24	22.10	0	8,117	0.00%
2021/11/08	5	22.23	10	22.20	22.25	-5	8,095	-0.06%
2021/11/05	32	22.11	0	0.00	22.20	32	8,190	0.39%
2021/11/04	9	22.34	102	22.30	22.35	-93	8,247	-1.13%	大賣/
2021/11/03	121	22.50	5	22.61	22.65	116	8,293	1.40%	大買/鉅額交易
2021/11/02	16	23.05	0	0.00	23.05	16	8,149	0.20%
2021/11/01	0	0.00	6	23.29	23.25	-6	8,358	-0.07%
2021/10/29	5	23.10	3	23.25	23.15	2	8,886	0.02%
2021/10/28	9	23.13	0	0.00	23.10	9	9,157	0.10%
2021/10/27	3	23.25	0	0.00	23.35	3	9,330	0.03%
2021/10/26	2	23.73	2	23.70	23.50	0	9,429	0.00%
2021/10/25	2	23.90	0	0.00	23.90	2	9,520	0.02%
2021/10/22	4	23.95	1	23.85	23.80	3	9,655	0.03%
2021/10/21	41	24.01	0	0.00	24.45	41	9,643	0.43%
2021/10/20	16	24.04	2	24.13	24.00	14	9,674	0.14%
2021/10/19	6	24.33	7	24.35	24.30	-1	9,831	-0.01%
2021/10/15	1	23.65	1	23.80	23.70	0	9,909	0.00%
2021/10/14	3	23.60	2	23.65	23.55	1	10,041	0.01%
2021/10/13	49	24.36	47	24.00	23.95	2	10,038	0.02%
2021/10/12	9	24.14	2	24.35	24.45	7	9,992	0.07%
2021/10/08	4	23.81	1	24.30	23.85	3	9,945	0.03%
2021/10/07	2	24.30	3	23.95	24.15	-1	10,000	-0.01%
2021/10/06	12	23.93	21	23.85	23.70	-9	10,170	-0.09%
2021/10/04	23	23.84	1.1	23.31	23.10	21.9	10,311	0.21%
2021/10/01	5	24.52	0	0.00	24.45	5	10,426	0.05%
2021/09/30	0	0.00	1	24.95	25.45	-1	10,418	-0.01%
2021/09/29	33	25.85	18	26.15	25.00	15	10,477	0.14%
2021/09/28	17	25.69	24	25.81	25.95	-7	10,265	-0.07%
2021/09/27	24	25.80	34	26.08	26.25	-10	13,053	-0.08%
2021/09/24	5	25.34	44	25.17	24.90	-39	14,792	-0.26%
2021/09/23	0	0.00	11	24.57	24.30	-11	14,804	-0.07%
2021/09/17	20	24.34	6	24.47	24.25	14	15,058	0.09%
2021/09/16	23	25.25	8	25.18	25.10	15	15,025	0.10%
2021/09/15	52	25.22	41	24.85	24.70	11	14,874	0.07%
2021/09/13	5	25.05	0	0.00	24.95	5	15,022	0.03%
2021/09/10	26	24.96	14	24.81	24.70	12	15,161	0.08%
2021/09/09	0	0.00	20	24.55	24.55	-20	15,256	-0.13%
2021/09/08	10	23.90	2	23.75	23.80	8	15,304	0.05%
2021/09/07	20	24.15	0	0.00	24.30	20	15,642	0.13%
2021/09/02	0	0.00	1	23.80	23.75	-1	15,907	-0.01%
2021/08/31	4	24.16	1	24.50	24.50	3	16,516	0.02%
2021/08/30	2	24.35	0	0.00	24.45	2	17,120	0.01%
2021/08/27	1	23.85	3	24.00	23.90	-2	17,583	-0.01%
2021/08/26	4	23.83	2	24.00	23.95	2	18,477	0.01%
2021/08/25	1	23.45	100	23.30	23.65	-99	20,282	-0.49%
2021/08/24	3	23.70	51	23.26	23.70	-48	20,396	-0.24%
2021/08/20	5	22.28	100	22.28	22.10	-95	20,968	-0.45%
2021/08/19	0	0.00	5	22.95	22.70	-5	21,073	-0.02%
2021/08/18	3	22.13	3	23.15	23.25	0	21,533	0.00%
2021/08/17	11	22.78	1	22.45	22.35	10	21,746	0.05%
2021/08/16	60	23.02	0	0.00	22.85	60	21,972	0.27%
2021/08/13	7	24.22	1	24.35	24.00	6	22,043	0.03%
2021/08/12	52	24.39	0	0.00	24.55	52	22,142	0.23%
2021/08/11	17	24.44	4.5	24.52	24.20	12.5	22,279	0.06%
2021/08/10	19	24.81	1	24.95	24.80	18	22,399	0.08%
2021/08/09	7	25.29	0	0.00	25.20	7	22,570	0.03%
2021/08/06	5.5	25.85	3	25.50	25.65	2.5	22,691	0.01%
2021/08/05	60	25.83	5	25.64	25.65	55	23,030	0.24%
2021/08/04	48	26.65	4	26.58	26.40	44	23,166	0.19%
2021/08/03	2	27.93	7	27.79	28.00	-5	23,073	-0.02%
2021/08/02	1	27.40	71.1	27.00	27.45	-70.1	23,112	-0.30%
2021/07/29	2	26.55	3	26.20	26.65	-1	24,013	0.00%
2021/07/28	3	25.87	11	26.38	26.10	-8	24,268	-0.03%
2021/07/26	0.1	26.10	0	0.00	25.85	0.1	25,441	0.00%
2021/07/23	0	0.00	18	26.01	26.15	-18	26,088	-0.07%
2021/07/22	3	24.83	2	24.85	25.00	1	26,230	0.00%
2021/07/21	17	25.26	0	0.00	24.80	17	26,640	0.06%
2021/07/20	7	25.19	1	25.60	25.25	6	27,077	0.02%
2021/07/19	2	26.08	0	0.00	26.05	2	27,330	0.01%
2021/07/16	51	26.25	4	26.23	26.10	47	28,384	0.17%
2021/07/15	0.1	26.20	4	26.38	26.40	-3.9	28,906	-0.01%
2021/07/14	13	25.42	0	0.00	25.65	13	29,970	0.04%
2021/07/13	27	25.78	31	25.68	25.45	-4	31,031	-0.01%
2021/07/12	101	26.55	3	26.42	26.25	98	31,887	0.31%	大買/
2021/07/09	0	0.00	4	26.48	26.60	-4	32,477	-0.01%
2021/07/08	15.1	26.61	2	26.50	26.50	13.1	32,758	0.04%
2021/07/07	9.2	26.76	7	26.61	26.60	2.2	32,984	0.01%
2021/07/06	6	27.00	6	27.15	27.20	0	33,786	0.00%
2021/07/05	20	28.02	74	27.72	27.15	-54	34,327	-0.16%
2021/07/02	255	30.61	129	29.94	27.50	126	34,289	0.37%	大買/大賣/鉅額交易
2021/07/01	168	29.32	186	29.37	29.90	-18	31,710	-0.06%	大買/大賣/
2021/06/30	9	26.83	12	26.99	27.20	-3	30,007	-0.01%
2021/06/29	25	26.75	13	26.32	26.25	12	29,947	0.04%
2021/06/28	4	26.35	6	26.64	26.80	-2	29,899	-0.01%
2021/06/25	4	26.09	2	26.15	26.00	2	29,942	0.01%
2021/06/24	3	26.15	7	26.09	26.25	-4	30,361	-0.01%
2021/06/23	5	25.67	13	25.83	25.70	-8	30,742	-0.03%
2021/06/22	1	25.60	2	26.05	25.95	-1	30,861	0.00%
2021/06/21	1	24.50	0	0.00	24.95	1	30,765	0.00%
2021/06/18	7	25.86	0	0.00	25.60	7	30,670	0.02%
2021/06/17	16	26.25	1	26.40	26.30	15	30,633	0.05%
2021/06/16	18	27.33	35	27.01	26.15	-17	30,787	-0.06%
2021/06/15	10	26.27	2	26.35	26.40	8	30,516	0.03%
2021/06/11	16	26.55	5	26.51	26.35	11	30,467	0.04%
2021/06/10	11	26.40	4	26.09	26.80	7	30,459	0.02%
2021/06/09	0	0.00	10	26.95	26.65	-10	30,342	-0.03%
2021/06/08	5	27.59	20	27.89	27.30	-15	30,235	-0.05%
2021/06/07	4	28.66	10	28.51	28.25	-6	30,025	-0.02%
2021/06/04	8	28.64	30	28.85	29.00	-22	29,505	-0.07%
2021/06/03	54	28.83	40	28.86	28.50	14	29,299	0.05%
2021/06/02	55	28.21	69	28.72	28.20	-14	28,971	-0.05%
2021/06/01	30	26.34	16	26.03	26.45	14	27,247	0.05%
2021/05/31	14	26.35	0.4	25.70	25.75	13.6	27,152	0.05%
2021/05/28	6	25.62	8.4	25.30	25.45	-2.4	26,732	-0.01%
2021/05/27	1	25.25	1	25.00	25.15	0	26,622	0.00%
2021/05/26	18	24.84	71	25.04	25.00	-53	26,589	-0.20%
2021/05/25	10	25.15	8	25.58	25.70	2	26,238	0.01%
2021/05/24	5	23.64	12	23.15	23.40	-7	26,166	-0.03%
2021/05/21	11	22.38	1	22.50	22.80	10	26,202	0.04%
2021/05/20	6	22.48	0.3	22.75	22.35	5.7	26,101	0.02%
2021/05/19	7	22.80	3	22.80	23.15	4	26,085	0.02%
2021/05/18	4	22.23	5	22.29	22.50	-1	25,990	0.00%
2021/05/17	3	20.80	53	21.23	20.75	-50	25,854	-0.19%
2021/05/14	24	22.71	2	23.10	23.05	22	25,597	0.09%
2021/05/13	2	22.33	10	22.97	23.05	-8	25,372	-0.03%
2021/05/12	10	24.77	5	24.39	23.90	5	24,976	0.02%
2021/05/11	32	27.31	2	27.70	26.55	30	24,665	0.12%
2021/05/10	4	28.15	13.6	27.81	28.15	-9.6	24,400	-0.04%
2021/05/07	27	27.40	13	26.61	26.90	14	24,165	0.06%
2021/05/06	3	27.80	4	27.89	27.75	-1	23,461	0.00%
2021/05/05	1	27.15	112	28.00	27.15	-111	22,977	-0.48%	大賣/鉅額交易
2021/05/04	28	27.59	133	26.23	26.95	-105	22,618	-0.46%	大賣/鉅額交易
2021/05/03	13	29.64	4	29.88	28.90	9	21,889	0.04%
2021/04/29	12	29.99	57	29.88	30.35	-45	21,318	-0.21%
2021/04/28	11	29.15	28	29.13	29.10	-17	20,653	-0.08%
2021/04/27	19	29.11	7	29.41	29.60	12	20,455	0.06%
2021/04/26	6	28.67	19	29.14	29.50	-13	19,984	-0.07%
2021/04/23	7	27.48	114	27.52	27.75	-107	19,492	-0.55%	大賣/鉅額交易
2021/04/22	28	28.27	35	28.87	27.75	-7	19,188	-0.04%
2021/04/21	9.2	27.73	35.2	27.80	28.00	-26	18,084	-0.14%
2021/04/20	107	27.37	75.7	27.19	27.25	31.3	17,582	0.18%	大買/
2021/04/19	63.2	28.50	51.4	28.78	29.25	11.8	16,613	0.07%
2021/04/16	44.1	25.41	29.2	25.94	26.60	14.9	15,642	0.10%
2021/04/15	19.2	24.52	15.6	24.58	24.55	3.5	14,624	0.02%
2021/04/14	4.1	23.40	62.3	23.23	23.30	-58.2	14,059	-0.41%
2021/04/13	35.4	23.55	23	23.60	23.00	12.4	13,785	0.09%
2021/04/12	88	23.32	47.6	23.58	24.00	40.4	13,403	0.30%
2021/04/09	3.9	22.72	109	22.44	22.75	-105.1	12,455	-0.84%	大賣/鉅額交易
2021/04/08	17.1	20.73	19.3	20.62	20.70	-2.2	11,908	-0.02%
2021/04/07	38	21.57	45	21.47	21.65	-7	11,716	-0.06%
2021/04/06	43	21.06	44.1	21.46	21.65	-1.1	11,401	-0.01%
2021/04/01	10.2	20.65	13	20.72	20.75	-2.9	11,167	-0.03%
2021/03/31	46	20.30	7.2	20.49	20.60	38.8	11,086	0.35%
2021/03/30	12	20.18	6	20.20	20.30	6	11,063	0.05%
2021/03/29	41	20.42	13	20.44	20.55	28	11,150	0.25%
2021/03/26	12	19.61	6	19.53	19.85	6	11,712	0.05%
2021/03/25	9	18.94	5	19.10	18.90	4	11,772	0.03%
2021/03/24	16	18.72	0	0.00	18.80	16	11,642	0.14%
2021/03/23	9	18.76	0	0.00	18.70	9	11,693	0.08%
2021/03/22	11	18.77	2	18.85	18.70	9	11,829	0.08%
2021/03/19	6	18.32	0	0.00	18.40	6	11,856	0.05%
2021/03/18	5	18.70	6	18.63	19.00	-1	11,791	-0.01%
2021/03/17	9	18.32	2.8	18.34	18.25	6.2	11,855	0.05%
2021/03/16	14	18.73	0	0.00	18.45	14	11,975	0.12%
2021/03/15	33	19.05	12	18.96	18.95	21	11,919	0.18%
2021/03/12	1	18.55	1	18.95	19.00	0	11,890	0.00%
2021/03/11	3	18.55	2.5	18.62	18.65	0.5	11,988	0.00%
2021/03/10	6	18.70	0	0.00	18.70	6	12,009	0.05%
2021/03/09	4	18.76	6.1	19.08	18.90	-2.1	12,021	-0.02%
2021/03/08	1.5	19.03	11.2	18.58	18.60	-9.7	11,879	-0.08%
2021/03/05	1	18.05	5	18.34	18.15	-4	11,471	-0.03%
2021/03/04	1	18.00	0	0.00	18.00	1	11,609	0.01%
2021/03/03	0	0.00	3	17.95	18.00	-3	11,622	-0.03%
2021/03/02	3	17.98	0	0.00	17.85	3	11,752	0.03%
2021/02/26	0	0.00	5	18.35	18.45	-5	12,067	-0.04%
2021/02/25	10	18.00	10	18.11	18.15	0	12,382	0.00%
2021/02/24	0	0.00	10	17.84	17.70	-10	12,395	-0.08%
2021/02/23	15	18.51	54	18.39	18.55	-39	12,352	-0.32%
2021/02/22	0	0.00	20	17.70	17.65	-20	12,371	-0.16%
2021/02/19	0	0.00	10	17.30	17.35	-10	12,278	-0.08%
2021/02/18	0	0.00	10	16.75	16.45	-10	12,211	-0.08%
2021/02/17	10	16.25	25	16.10	16.25	-15	12,275	-0.12%
2021/02/05	0	0.00	0	15.42	15.45	0	12,234	0.00%
2021/02/03	2	15.20	10	15.05	15.20	-8	12,703	-0.06%
2021/02/01	0	0.00	28	14.41	15.25	-28	13,031	-0.21%
2021/01/29	6	15.28	56.8	15.01	14.85	-50.8	12,945	-0.39%
2021/01/28	3	15.33	0	0.00	15.25	3	12,880	0.02%
2021/01/26	2	15.60	0	0.00	15.65	2	13,028	0.02%
2021/01/25	0	0.00	10	15.70	15.90	-10	12,989	-0.08%
2021/01/22	20	15.80	1	15.75	15.90	19	12,963	0.15%
2021/01/21	0	0.00	1	15.85	15.65	-1	12,941	-0.01%
2021/01/20	21	15.77	23	16.10	15.60	-2	12,877	-0.02%
2021/01/19	12	16.68	2	16.53	16.35	10	12,777	0.08%
2021/01/18	9	16.22	0	0.00	16.50	9	12,748	0.07%
2021/01/15	15.3	16.85	0	0.00	16.85	15.3	12,669	0.12%
2021/01/14	0.3	17.15	1	17.25	17.25	-0.8	12,554	-0.01%
2021/01/13	12	17.70	2	17.60	17.65	10	12,475	0.08%
2021/01/12	6.3	17.01	1	17.35	17.10	5.3	12,357	0.04%
2021/01/11	17	17.64	0	0.00	17.65	17	12,160	0.14%
2021/01/08	1	18.60	1	19.05	18.55	0	11,955	0.00%
2021/01/07	6	19.00	0	0.00	18.95	6	11,842	0.05%
2021/01/06	13	18.52	36	18.48	18.60	-23	11,631	-0.20%
2021/01/05	22	18.63	6	18.67	18.65	16	11,478	0.14%
2021/01/04	4	18.90	6	19.11	18.95	-2	11,339	-0.02%
2020/12/31	0	0.00	21	19.35	19.20	-21	11,173	-0.19%
2020/12/30	8	19.08	1	18.85	18.80	7	10,904	0.06%
2020/12/29	1	19.00	1	19.20	19.00	0	10,634	0.00%
2020/12/28	2	18.70	18.3	19.09	19.20	-16.3	10,442	-0.16%
2020/12/25	21	18.25	1.4	18.53	18.70	19.6	10,145	0.19%
2020/12/24	5	18.30	1	18.10	18.25	4	10,001	0.04%
2020/12/23	6	18.01	6	18.05	18.00	0	9,878	0.00%
2020/12/22	16	19.18	56	19.36	18.20	-40	9,602	-0.42%
2020/12/21	12	18.23	20.4	18.61	18.50	-8.4	8,606	-0.10%
2020/12/18	12	17.18	0.4	17.40	17.50	11.6	8,117	0.14%
2020/12/17	0	0.00	0.8	17.30	17.30	-0.8	8,067	-0.01%
2020/12/16	3	17.65	3	17.70	17.60	0	8,056	0.00%
2020/12/14	35	17.21	35	17.27	17.25	0	7,868	0.00%
2020/12/11	2	17.30	9	17.03	16.95	-7	7,721	-0.09%
2020/12/10	25	17.21	1	16.80	16.75	24	7,584	0.32%
2020/12/08	50.7	16.46	6	16.50	16.45	44.7	7,613	0.59%
2020/12/07	10	16.54	1	16.40	16.45	9	7,614	0.12%
2020/12/04	1	16.95	0	0.00	17.15	1	7,435	0.01%
2020/12/03	9	16.84	0	0.00	17.05	9	7,350	0.12%
2020/12/02	15	16.95	1	17.05	16.80	14	7,497	0.19%
2020/12/01	11	17.20	1	17.20	17.30	10	7,363	0.14%
2020/11/30	5	17.57	5	17.83	17.50	0	7,256	0.00%
2020/11/27	2	17.10	2	17.08	17.20	0	7,042	0.00%
2020/11/26	14	17.35	10.3	17.39	17.20	3.7	6,981	0.05%
2020/11/25	7.3	17.08	27	17.14	17.25	-19.7	6,854	-0.29%
2020/11/24	19	16.52	38	16.52	16.50	-19	6,479	-0.29%
2020/11/23	12.7	15.76	36.2	15.96	16.10	-23.6	6,079	-0.39%
2020/11/20	7	15.95	16	15.56	15.65	-9	6,133	-0.15%
2020/11/19	9	15.50	10	15.25	15.45	-1	6,049	-0.02%
2020/11/18	2	14.85	0	0.00	14.90	2	5,754	0.03%
2020/11/17	0	0.00	15	14.53	14.75	-15	5,733	-0.26%
2020/11/16	7	14.26	4	14.25	14.65	3	5,845	0.05%
2020/11/13	1	14.75	0	0.00	14.75	1	5,869	0.02%
2020/11/12	27	15.14	0	0.00	14.95	27	5,995	0.45%
2020/11/11	6.6	14.93	11	15.20	15.40	-4.4	6,370	-0.07%
2020/11/10	18	14.38	14.3	14.79	14.70	3.7	6,087	0.06%
2020/11/09	4	14.05	4	14.01	14.05	0	5,873	0.00%
2020/11/06	4	13.70	3	13.78	13.70	1	5,809	0.02%
2020/11/04	0	0.00	3.3	13.88	13.80	-3.3	5,805	-0.06%
2020/11/03	0	0.00	19	13.80	13.65	-19	5,848	-0.32%
2020/11/02	0	0.00	3	13.05	13.10	-3	5,743	-0.05%
2020/10/29	2	12.95	4	13.30	13.35	-2	5,754	-0.03%
2020/10/27	15	13.52	13	13.55	13.45	2	5,714	0.03%
2020/10/22	2	13.00	2	13.10	13.00	0	5,637	0.00%
2020/10/21	0	0.00	1	13.05	13.15	-1	5,648	-0.02%
2020/10/16	0	0.00	3	13.15	12.95	-3	5,625	-0.05%
2020/10/15	0	0.00	2	13.20	12.95	-2	5,614	-0.04%
2020/10/13	1	12.95	3	13.17	12.95	-2	5,585	-0.04%
2020/10/12	0	0.00	0.2	12.95	12.95	-0.2	5,554	0.00%
2020/10/08	2	12.80	0	0.00	12.85	2	5,539	0.04%
2020/10/07	0	0.00	0.8	12.85	12.90	-0.8	5,529	-0.01%
2020/10/05	0	0.00	1.1	12.60	12.70	-1.1	5,559	-0.02%
2020/09/29	0	0.00	2	12.65	12.60	-2	5,578	-0.04%
2020/09/28	0	0.00	3	12.80	12.75	-3	5,570	-0.05%
2020/09/25	7	12.54	0	0.00	12.35	7	5,564	0.13%
2020/09/24	5	12.50	0	0.00	12.35	5	5,527	0.09%
2020/09/23	5	13.12	0	0.00	13.00	5	5,419	0.09%
2020/09/22	3	13.23	1	13.50	13.50	2	5,343	0.04%
2020/09/21	7	13.66	0	0.00	13.75	7	5,256	0.13%
2020/09/18	48	13.76	10	14.11	13.65	38	5,138	0.74%
2020/09/17	9.8	13.53	10	13.65	13.70	-0.2	4,940	0.00%
2020/09/15	0	0.00	1	13.00	13.15	-1	4,850	-0.02%
2020/09/14	5	13.00	1	12.90	13.00	4	4,821	0.08%
2020/09/10	4	14.08	7	14.03	13.80	-3	4,584	-0.07%
2020/09/09	0	0.00	0.9	13.90	14.00	-0.9	4,510	-0.02%
2020/09/08	3	13.52	1	13.85	13.85	2	4,445	0.04%
2020/09/07	13	13.99	9	13.66	13.80	4	4,340	0.09%
2020/09/04	2.3	13.29	20	13.30	13.30	-17.8	4,086	-0.43%
2020/09/03	4	13.45	1	13.30	13.30	3	4,048	0.07%
2020/09/02	0.5	13.00	13	13.30	13.05	-12.5	3,956	-0.32%
2020/09/01	0	0.00	5	13.05	13.00	-5	3,896	-0.13%
2020/08/28	0	0.00	1	13.00	12.95	-1	3,775	-0.03%
2020/08/26	1	12.85	0	0.00	12.80	1	3,663	0.03%
2020/08/25	0	0.00	11	12.55	12.85	-11	3,422	-0.32%
2020/08/24	1	12.40	0.5	12.45	12.50	0.5	3,321	0.02%
2020/08/21	0	0.00	0.4	12.40	12.50	-0.4	3,245	-0.01%
2020/08/20	4	12.50	0	0.00	12.20	4	3,163	0.13%
2020/08/19	2	12.50	16.2	12.78	13.00	-14.2	2,978	-0.48%
2020/08/18	8	12.23	7	12.16	12.70	1	2,796	0.04%
2020/08/17	25	12.53	19	12.28	12.45	6	2,590	0.23%
2020/08/14	23	11.25	1	11.40	11.45	22	2,015	1.09%
2020/08/12	0	0.00	1	10.95	10.95	-1	1,849	-0.05%
2020/08/10	0	0.00	1	10.75	10.80	-1	1,750	-0.06%
2020/08/07	0	0.00	10.3	10.45	10.45	-10.3	1,681	-0.61%
2020/08/05	10	9.89	1	9.91	10.05	9	1,513	0.59%
2020/07/28	0	0.00	2.2	9.22	9.15	-2.2	1,520	-0.15%
2020/07/27	1	9.43	0.1	9.42	9.42	0.9	1,538	0.06%
2020/07/23	5	9.99	0	0.00	9.98	5	1,561	0.32%
2020/07/10	0	0.00	1	9.89	9.85	-1	1,664	-0.06%
2020/07/01	0	0.00	1	10.05	10.00	-1	1,652	-0.06%
2020/06/22	5	10.35	8	10.33	10.20	-3	1,637	-0.18%
2020/06/17	0	0.00	10	10.05	10.00	-10	1,582	-0.63%
2020/06/16	10	9.93	0.2	9.93	9.99	9.9	1,595	0.62%
2020/06/15	5	9.63	4	9.96	9.80	1	1,645	0.06%
2020/06/12	5	9.35	0	0.00	9.57	5	1,638	0.31%
2020/06/11	1	9.65	0	0.00	9.64	1	1,646	0.06%
2020/06/10	2	9.87	0	0.00	9.84	2	1,645	0.12%
2020/06/09	3	9.91	2	9.99	9.92	1	1,693	0.06%
2020/06/08	3	9.97	12.1	9.95	9.97	-9.1	1,732	-0.52%
2020/06/05	0	0.00	13	9.77	9.80	-13	1,703	-0.76%
2020/06/04	7	9.66	0	0.00	9.65	7	1,716	0.41%
2020/06/03	3	9.65	15	9.71	9.65	-12	1,731	-0.69%
2020/05/29	4	9.05	0	0.00	9.05	4	1,703	0.23%
2020/05/27	1	9.40	1.2	9.39	9.40	-0.2	1,713	-0.01%
2020/05/20	4	9.47	0	0.00	9.41	4	1,718	0.23%
2020/05/19	0	0.00	1	9.55	9.52	-1	1,742	-0.06%
2020/05/14	5	9.24	0	0.00	9.16	5	1,687	0.30%
2020/05/13	4	9.37	3	9.44	9.43	1	1,665	0.06%
2020/05/12	0	0.00	0.5	9.50	9.50	-0.5	1,670	-0.03%
2020/05/11	10	9.63	0	9.62	9.62	10	1,655	0.60%
2020/05/07	5	9.67	0	0.00	9.88	5	1,636	0.31%
2020/05/06	8	9.77	0	0.00	9.70	8	1,635	0.49%
2020/05/05	10	9.70	0	0.00	9.71	10	1,634	0.61%
2020/05/04	7	9.67	0	0.00	9.65	7	1,635	0.43%
2020/04/30	0	0.00	24	9.99	10.00	-24	1,630	-1.47%
2020/04/29	23	9.79	10	9.78	9.75	13	1,615	0.80%
2020/04/28	10	9.61	0.1	9.70	9.70	9.9	1,599	0.62%
2020/04/27	0	0.00	4	9.69	9.70	-4	1,620	-0.25%
2020/04/23	0	0.00	8	9.09	9.06	-8	1,558	-0.51%
2020/04/17	0	0.00	2	9.07	9.06	-2	1,521	-0.13%
2020/04/15	0	0.00	1	9.25	9.24	-1	1,493	-0.07%
2020/04/14	0	0.00	0	9.20	9.20	0	1,512	0.00%
2020/04/09	5.2	8.68	0	0.00	8.72	5.2	1,679	0.31%
2020/04/08	0.9	8.59	0	0.00	8.59	0.9	1,675	0.05%
2020/03/24	11	7.57	0	0.00	7.58	11	1,674	0.66%
2020/03/17	2	8.00	0	0.00	8.02	2	1,682	0.12%
2020/03/13	3	7.88	5	7.96	8.16	-2	1,634	-0.12%
2020/03/12	3	8.64	4	8.86	8.65	-1	1,579	-0.06%
2020/03/09	0	0.00	21	9.60	9.52	-21	1,502	-1.40%
2020/02/25	1	10.00	0	0.00	10.05	1	1,439	0.07%
2020/02/14	0	0.00	1	10.00	10.00	-1	1,456	-0.07%
2020/02/11	1	9.96	0	0.00	10.05	1	1,494	0.07%
2020/02/06	0	0.00	11.6	10.05	10.15	-11.6	1,489	-0.78%
2020/02/05	5	10.00	0	0.00	10.00	5	1,481	0.34%
2020/01/31	0.2	10.20	0	0.00	10.20	0.2	1,428	0.01%
2020/01/30	1	10.35	5	10.35	10.10	-4	1,414	-0.28%
2020/01/16	0	0.00	1	10.90	10.90	-1	1,372	-0.07%
2020/01/15	5	10.95	0	0.00	10.95	5	1,371	0.36%
2020/01/06	2	11.38	0.2	11.35	11.35	1.8	1,437	0.12%
2020/01/03	0	0.00	1	11.55	11.55	-1	1,327	-0.08%
2020/01/02	0	0.00	18.7	11.15	11.15	-18.7	1,248	-1.50%
2019/12/17	0	0.00	0.6	10.90	11.00	-0.6	1,077	-0.05%
2019/12/16	0	0.00	5	10.80	10.85	-5	1,059	-0.47%
2019/12/13	0	0.00	2	10.70	10.75	-2	1,043	-0.19%
2019/12/10	0	0.00	10	10.75	10.75	-10	1,062	-0.94%
2019/12/02	0	0.00	11	10.65	10.60	-11	1,082	-1.02%
2019/11/28	5	10.65	0	0.00	10.70	5	1,074	0.47%
2019/11/21	0	0.00	25	10.70	10.80	-25	1,075	-2.32%
2019/11/12	2	10.50	0	0.00	10.55	2	1,062	0.19%
2019/11/11	5	10.60	0	0.00	10.55	5	1,062	0.47%
2019/11/08	2	10.50	0.3	10.60	10.60	1.7	1,071	0.16%
2019/11/07	10	10.35	0	0.00	10.40	10	1,053	0.95%
2019/10/31	0.6	10.30	0	0.00	10.30	0.6	1,095	0.06%
2019/10/30	3	10.30	0	0.00	10.35	3	1,096	0.27%
2019/10/23	0	0.00	0.2	10.30	10.25	-0.2	1,128	-0.02%
2019/10/15	10	10.35	0	0.00	10.35	10	974	1.03%
2019/10/04	0	0.00	0.1	10.35	10.30	-0.1	1,054	-0.01%
2019/10/03	0	0.00	0	10.50	10.35	0	1,057	0.00%
2019/10/02	0	0.00	0	10.55	10.50	0	1,059	0.00%
2019/09/17	10	10.95	0	0.00	10.75	10	1,081	0.92%
2019/09/16	10	11.00	0	0.00	10.85	10	1,093	0.91%
2019/09/09	0	0.00	1	10.55	10.55	-1	1,053	-0.09%
2019/09/06	0	0.00	1	10.70	10.70	-1	1,057	-0.09%
2019/09/05	0	0.00	30	10.50	10.50	-30	1,045	-2.87%
2019/08/26	5	9.96	0	0.00	9.97	5	1,043	0.48%
2019/08/23	0	0.00	20	10.25	10.25	-20	1,023	-1.95%
2019/08/15	25	9.86	0	0.00	9.90	25	1,026	2.43%
2019/08/08	11	10.30	0	0.00	10.40	11	1,001	1.10%
2019/08/02	0	0.00	4	11.05	11.05	-4	1,053	-0.38%
2019/08/01	10	11.20	0	0.00	11.20	10	1,134	0.88%
2019/07/31	22	11.35	0	0.00	11.30	22	1,140	1.93%
2019/07/30	10	11.25	0	0.00	11.35	10	1,140	0.88%
2019/07/29	0	0.00	1	11.20	11.20	-1	1,134	-0.09%
2019/07/19	0	0.00	21	11.00	11.05	-21	1,156	-1.82%
2019/07/16	2	11.10	0	0.00	11.10	2	1,291	0.15%
2019/07/15	0	0.00	2.3	11.25	11.25	-2.3	1,283	-0.18%
2019/07/11	4	11.38	0	0.00	11.25	4	1,274	0.31%
2019/06/25	0	0.00	1	11.25	11.30	-1	1,495	-0.07%
2019/06/20	2	11.45	0	0.00	11.45	2	1,599	0.13%
2019/06/18	2	11.35	0	0.00	11.25	2	1,610	0.12%
2019/06/17	0	0.00	1	11.30	11.35	-1	1,618	-0.06%
2019/06/12	1	11.05	0	0.00	11.05	1	1,631	0.06%
2019/06/11	0	0.00	0.1	11.05	11.05	-0.1	1,635	0.00%
2019/06/10	1	11.05	0	0.00	11.05	1	1,631	0.06%
2019/06/06	2	11.15	0	0.00	11.15	2	1,626	0.12%
2019/05/20	1	10.95	0	0.00	10.95	1	1,870	0.05%
2019/05/10	3	11.50	0	0.00	11.55	3	1,911	0.16%
2019/05/09	2	11.95	6	11.82	11.80	-4	1,873	-0.21%
2019/05/07	2	12.40	3	12.45	12.50	-1	1,795	-0.06%
2019/05/03	2	12.60	0	0.00	12.65	2	1,803	0.11%
2019/04/24	1	12.70	10	12.80	12.80	-9	1,815	-0.50%
2019/04/23	0	0.00	11	12.76	12.85	-11	1,789	-0.61%
2019/04/18	2	12.18	0	0.00	12.10	2	1,711	0.12%
2019/04/16	2	12.25	0	0.00	12.30	2	1,738	0.12%
2019/04/15	0	0.00	0	12.35	12.35	0	1,733	0.00%
2019/04/12	1	12.35	0	0.00	12.35	1	1,722	0.06%
2019/04/10	1	12.55	0	0.00	12.65	1	1,693	0.06%
2019/04/03	0	0.00	3	12.10	12.15	-3	1,597	-0.19%
2019/03/28	0	0.00	1	12.45	12.60	-1	1,515	-0.07%
2019/03/27	2	12.65	0	0.00	12.65	2	1,513	0.13%
2019/03/25	2	12.80	5	12.80	12.85	-3	1,463	-0.21%
2019/03/19	2	13.20	0	0.00	13.20	2	1,480	0.14%
2019/03/18	2	13.15	0	0.00	13.25	2	1,466	0.14%
2019/03/12	3	13.20	0	0.00	13.20	3	1,503	0.20%
2019/03/08	2	13.00	0	0.00	13.05	2	1,573	0.13%
2019/03/07	154	13.25	0	0.00	13.10	154	1,599	9.63%	大買/鉅額交易
2019/03/06	2	13.25	0	0.00	13.20	2	1,614	0.12%
2019/03/04	5	13.35	0.7	13.35	13.40	4.3	1,634	0.27%
2019/02/25	4	13.00	0	0.00	12.95	4	1,600	0.25%
2019/02/22	2	12.95	0	0.00	12.95	2	1,584	0.13%
2019/02/15	0	0.00	11	12.60	12.55	-11	1,462	-0.75%
2019/01/28	0	0.00	1	12.50	12.40	-1	1,405	-0.07%
2019/01/14	0	0.00	2	12.25	12.20	-2	1,623	-0.12%
2019/01/08	0	0.00	5	12.00	12.05	-5	1,692	-0.30%
2019/01/07	0.7	11.80	0	0.00	11.80	0.7	1,691	0.04%
2019/01/02	1	11.60	0	0.00	11.65	1	1,795	0.06%
2018/12/25	5	11.60	0	0.00	11.65	5	1,874	0.27%
2018/12/21	1	11.55	5	11.50	11.85	-4	1,894	-0.21%
2018/12/20	5	11.70	0	0.00	11.65	5	1,890	0.26%
2018/12/19	2	11.80	0	0.00	11.95	2	1,914	0.10%
2018/12/13	5	12.30	0	0.00	12.30	5	2,007	0.25%
2018/12/10	3	11.85	0	0.00	11.85	3	1,925	0.16%
2018/12/07	1	12.10	0	0.00	12.10	1	1,921	0.05%
2018/12/06	2	11.90	0	0.00	11.85	2	1,929	0.10%
2018/12/04	0	0.00	2	12.45	12.45	-2	1,929	-0.10%
2018/12/03	0	0.00	3	12.40	12.40	-3	1,919	-0.16%
2018/11/30	10	12.00	0	0.00	12.15	10	1,888	0.53%
2018/11/27	3	11.70	0	0.00	11.75	3	1,868	0.16%
2018/11/20	2	11.75	48	11.70	11.80	-46	1,915	-2.40%
2018/11/15	0	0.00	0.1	11.35	11.25	-0.1	1,887	0.00%
2018/11/09	2	11.90	0	0.00	11.70	2	1,959	0.10%
2018/11/08	5	12.05	0	0.00	12.10	5	2,001	0.25%
2018/11/07	1	11.70	0	0.00	11.70	1	2,010	0.05%
2018/11/02	4	11.60	0	0.00	11.50	4	2,250	0.18%
2018/10/26	0	0.00	1	10.95	10.95	-1	2,269	-0.04%
2018/10/24	5	12.15	0	0.00	11.90	5	2,152	0.23%
2018/10/19	2	12.30	0	0.00	12.90	2	2,090	0.10%
2018/10/16	7	13.05	0	0.00	12.90	7	2,013	0.35%
2018/10/11	3	13.20	0	0.00	13.05	3	1,987	0.15%
2018/10/05	0	0.00	1	14.40	14.20	-1	2,263	-0.04%
2018/10/01	2	15.30	0	0.00	15.25	2	2,489	0.08%
2018/09/28	3	15.30	0	0.00	15.30	3	2,535	0.12%
2018/09/27	3	15.60	0	0.00	15.50	3	2,548	0.12%
2018/09/25	1	15.55	0	0.00	15.40	1	2,516	0.04%
2018/09/21	1	15.40	0	0.00	15.70	1	2,522	0.04%
2018/09/17	0	0.00	0	14.60	14.45	0	2,540	0.00%
2018/09/13	0	0.00	0	14.50	14.45	0	2,569	0.00%
2018/09/11	1	14.30	0	0.00	14.30	1	2,593	0.04%
2018/09/06	0	0.00	1	14.75	14.85	-1	2,592	-0.04%
2018/09/04	2	15.30	0	0.00	15.30	2	2,582	0.08%
2018/08/31	2	15.45	0	0.00	15.35	2	2,593	0.08%
2018/08/24	1	15.65	0	0.00	15.70	1	2,684	0.04%
2018/08/23	20	15.68	0	0.00	15.65	20	2,716	0.74%
2018/08/15	3	15.80	6	16.25	15.60	-3	2,814	-0.11%
2018/08/14	0.6	16.35	0	0.00	16.30	0.6	2,823	0.02%
2018/08/09	0	0.00	7	17.30	17.35	-7	3,100	-0.23%
2018/08/07	2	18.10	0	0.00	18.25	2	2,980	0.07%
2018/08/06	2	18.33	11	18.28	18.15	-9	3,015	-0.30%
2018/08/03	1	18.35	0	0.00	18.30	1	3,036	0.03%
2018/08/01	0	0.00	1	18.55	18.60	-1	3,084	-0.03%
2018/07/17	0	0.00	1	19.00	18.85	-1	3,288	-0.03%
2018/07/16	0	0.00	2	19.00	19.05	-2	3,271	-0.06%
2018/07/13	0	0.00	10	20.75	21.00	-10	3,163	-0.32%
2018/07/12	0	0.00	11	20.35	20.50	-11	3,011	-0.37%
2018/07/09	3	19.85	1	19.95	19.95	2	3,085	0.06%
2018/07/04	0	0.00	5	20.40	20.40	-5	3,279	-0.15%
2018/07/03	2	20.50	1	20.45	20.30	1	3,375	0.03%
2018/06/29	0	0.00	55	20.50	20.50	-55	3,363	-1.64%
2018/06/26	1	20.10	0	0.00	20.10	1	3,332	0.03%
2018/06/22	2	20.15	0	0.00	20.15	2	3,330	0.06%
2018/06/21	0	0.00	4	20.15	20.05	-4	3,336	-0.12%
2018/06/11	3	20.78	0	0.00	20.85	3	3,619	0.08%
2018/06/07	20	20.95	0	0.00	20.85	20	3,643	0.55%
2018/06/04	0	0.00	0.1	20.60	20.70	-0.1	3,604	0.00%
2018/06/01	2	20.50	0	0.00	20.50	2	3,597	0.06%
2018/05/28	0	0.00	6	20.48	20.50	-6	3,542	-0.17%
2018/05/25	0	0.00	1	20.65	20.65	-1	3,530	-0.03%
2018/05/22	0	0.00	3	20.95	20.80	-3	3,477	-0.09%
2018/05/21	6	21.37	2	21.50	21.25	4	3,453	0.12%
2018/05/18	26	20.89	14	20.84	21.10	12	3,305	0.36%
2018/05/14	1	20.00	1	20.05	20.00	0	3,255	0.00%
2018/05/10	0	0.00	1	20.00	20.00	-1	3,202	-0.03%
2018/05/08	1	19.95	1	20.00	20.05	0	3,199	0.00%
2018/05/04	1	19.55	0	0.00	19.65	1	3,160	0.03%
2018/05/03	1	19.75	1.5	19.83	19.70	-0.5	3,155	-0.02%
2018/04/27	0	0.00	10	19.75	19.70	-10	3,192	-0.31%
2018/04/24	2	19.75	0	0.00	19.65	2	3,256	0.06%
2018/04/23	2	20.10	0	0.00	20.10	2	3,207	0.06%
2018/04/19	0	0.00	2	20.45	20.35	-2	3,236	-0.06%
2018/04/18	0	0.00	5	20.55	20.35	-5	3,247	-0.15%
2018/04/17	11	20.97	6	20.66	20.60	5	3,232	0.15%
2018/04/16	11	20.65	20	20.77	20.90	-9	3,182	-0.28%
2018/04/13	5	20.30	31	20.41	20.30	-26	3,159	-0.82%
2018/04/12	0	0.00	7.1	20.00	20.00	-7.1	3,199	-0.22%
2018/04/11	15	20.10	1	20.00	19.90	14	3,191	0.44%
2018/04/10	0	0.00	24	19.64	19.60	-24	3,081	-0.78%
2018/04/09	0	0.00	5.5	19.39	19.35	-5.5	3,048	-0.18%
2018/04/02	0	0.00	20	19.00	19.05	-20	3,059	-0.65%
2018/03/31	0	0.00	3	19.05	18.90	-3	3,118	-0.10%
2018/03/29	2	18.75	3.9	18.80	18.80	-1.9	3,303	-0.06%
2018/03/27	13	18.98	3	18.95	18.95	10	3,356	0.30%
2018/03/23	11	18.72	10	19.00	19.00	1	3,408	0.03%
2018/03/22	2	19.05	0	0.00	19.00	2	3,397	0.06%
2018/03/21	22	19.06	3	19.00	19.00	19	3,418	0.56%
2018/03/20	0	0.00	6	19.00	19.15	-6	3,430	-0.17%
2018/03/19	13	19.00	22	19.13	19.00	-9	3,434	-0.26%
2018/03/14	13	18.08	0	0.00	18.30	13	3,504	0.37%
2018/03/13	15	18.05	0	0.00	18.00	15	3,665	0.41%
2018/03/05	0	0.00	4	18.19	18.05	-4	4,793	-0.08%
2018/03/02	4	18.30	0	0.00	18.30	4	4,816	0.08%
2018/03/01	7	18.49	0	0.00	18.55	7	4,842	0.14%
2018/02/27	1	18.45	0	0.00	18.45	1	4,943	0.02%
2018/02/23	5	18.45	0	0.00	18.55	5	5,103	0.10%
2018/02/12	5	17.45	0	0.00	17.45	5	5,163	0.10%
2018/02/09	7	17.47	0	0.00	17.40	7	5,188	0.13%
2018/02/07	0	0.00	3.3	17.08	16.95	-3.3	5,199	-0.06%
2018/02/06	0	0.00	12	17.38	16.75	-12	5,334	-0.22%
2018/01/26	0	0.00	1	18.60	18.60	-1	6,000	-0.02%
2018/01/24	0.1	18.70	1	18.60	18.80	-1	5,985	-0.02%
2018/01/23	2	18.53	2	18.50	18.40	0	5,968	0.00%
2018/01/22	1	18.65	1	18.60	18.70	0	6,006	0.00%
2018/01/19	1	18.90	1	18.70	18.70	0	6,028	0.00%
2018/01/18	3	19.05	2	18.90	18.90	1	6,014	0.02%
2018/01/15	28	19.10	0	0.00	19.05	28	6,003	0.47%
2018/01/12	2	19.45	1	19.60	19.45	1	6,026	0.02%
2018/01/11	10.9	19.30	10	19.38	19.35	0.9	6,050	0.01%
2018/01/10	0	0.00	3	19.53	19.65	-3	6,029	-0.05%
2018/01/09	316	19.63	311	19.70	19.70	5	6,048	0.08%	大買/大賣/
2018/01/08	20	19.50	1	19.40	19.45	19	6,067	0.31%
2018/01/05	0	0.00	30	19.15	19.30	-30	5,948	-0.50%
2018/01/04	0	0.00	5	18.75	18.80	-5	5,918	-0.08%