大魯閣 (1432)-元大-士林券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
18.00
漲跌
▼0.10
漲幅
-0.55%
成交量
141張
產業
上市運動休閒
107人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	0	18.10	18.00	0	872	0.00%
2024/05/13	0	0.00	0	18.00	18.10	0	890	0.00%
2024/05/10	0	0.00	0	18.05	18.00	0	899	0.00%
2024/05/09	0	18.15	0	18.15	18.10	0	933	0.00%
2024/05/06	2	18.50	0.6	18.70	18.55	1.5	1,005	0.14%
2024/05/03	0	0.00	3	18.65	18.95	-3	1,041	-0.29%
2024/04/26	1	17.60	0	0.00	17.75	1	1,058	0.09%
2024/04/25	0	0.00	0.1	18.00	17.65	-0.1	1,060	-0.01%
2024/04/15	3	18.00	0	0.00	18.00	3	1,138	0.26%
2024/04/08	0	18.25	0	0.00	18.20	0	1,185	0.00%
2024/04/01	0	0.00	0	18.60	18.50	0	1,197	0.00%
2024/03/29	6	18.97	1	18.95	18.85	5	1,198	0.42%
2024/03/28	3	19.45	0	0.00	19.45	3	1,193	0.25%
2024/03/27	1	19.90	2	19.93	19.80	-1	1,199	-0.08%
2024/03/26	1.1	19.78	2.4	19.98	19.90	-1.3	1,195	-0.11%
2024/03/25	0	19.99	0.6	19.75	20.00	-0.6	1,190	-0.05%
2024/03/22	0	19.45	0	0.00	19.45	0	1,183	0.00%
2024/03/21	3	19.33	0.1	19.45	19.40	2.9	1,192	0.24%
2024/03/20	3.1	19.14	0	0.00	19.20	3.1	1,194	0.26%
2024/03/19	1	19.30	0	0.00	19.30	1	1,183	0.08%
2024/03/15	1	19.30	0	0.00	19.30	1	1,188	0.08%
2024/03/14	0	19.50	1.1	19.56	19.50	-1.1	1,191	-0.09%
2024/03/13	0.1	19.40	0	0.00	19.30	0.1	1,191	0.01%
2024/03/12	0	20.15	0	0.00	20.25	0	1,174	0.00%
2024/03/11	0	19.93	0.2	19.95	19.80	-0.2	1,165	-0.02%
2024/03/08	1.1	19.22	0	19.43	19.15	1.1	1,160	0.09%
2024/03/07	2.1	20.15	2	20.18	20.00	0.1	1,139	0.01%
2024/03/06	5	21.85	18	21.94	21.50	-13	1,079	-1.20%
2024/03/05	1	21.90	3	22.35	21.60	-2	970	-0.21%
2024/03/04	6	22.16	5	21.81	22.40	1	956	0.10%
2024/03/01	4	23.51	1	24.95	23.10	3	897	0.33%
2024/02/29	1	24.00	0	0.00	24.75	1	866	0.12%
2024/02/27	0	0.00	6	23.75	23.75	-6	854	-0.70%
2024/02/26	0	0.00	1	23.00	23.10	-1	857	-0.12%
2024/02/23	0	22.30	0	0.00	22.45	0	902	0.00%
2024/02/22	0	22.20	0.1	22.15	22.55	-0.1	926	-0.01%
2024/02/21	0	0.00	0.1	21.40	21.50	-0.1	906	-0.01%
2024/02/20	0	0.00	0	21.30	21.45	0	922	0.00%
2024/02/19	0	0.00	2	21.35	21.25	-2	927	-0.22%
2024/02/05	0	0.00	1	20.55	21.20	-1	895	-0.11%
2024/02/01	3	21.23	1	20.60	20.50	2	867	0.23%
2024/01/31	10	21.25	3	21.30	21.90	7	831	0.84%
2024/01/30	1	20.85	1	21.15	21.00	0	803	0.00%
2024/01/25	0	0.00	0	19.50	19.65	0	715	0.00%
2024/01/23	0	0.00	6	19.60	19.60	-6	704	-0.85%
2024/01/22	1	19.25	0	0.00	19.20	1	694	0.14%
2024/01/19	1	19.25	0	0.00	19.50	1	683	0.15%
2024/01/12	3	19.40	0	0.00	19.30	3	651	0.46%
2024/01/02	6	19.30	0	0.00	19.15	6	557	1.08%
2023/12/27	2	18.95	0	0.00	18.95	2	531	0.38%
2023/12/22	1	18.90	0	0.00	18.95	1	504	0.20%
2023/12/20	0.1	18.40	0	0.00	18.25	0.1	484	0.02%
2023/12/18	0	0.00	0.2	18.35	18.40	-0.2	470	-0.04%
2023/12/15	0	0.00	1.2	17.89	17.70	-1.2	457	-0.26%
2023/12/14	2	17.65	0	0.00	17.75	2	449	0.44%
2023/12/13	1	17.85	0	0.00	17.85	1	445	0.22%
2023/12/12	1	17.70	0	0.00	17.85	1	434	0.23%
2023/12/08	0	0.00	15	17.75	17.60	-15	414	-3.61%
2023/12/07	0	17.65	10	17.70	17.50	-10	410	-2.44%
2023/12/06	0	0.00	35	17.81	17.80	-35	408	-8.58%
2023/12/05	0.1	17.90	50	17.78	17.65	-49.9	404	-12.35%
2023/12/04	0.1	18.25	0	0.00	18.00	0.1	394	0.03%
2023/12/01	0.2	18.30	0	0.00	18.25	0.2	384	0.05%
2023/11/30	0	0.00	1	18.45	18.60	-1	379	-0.26%
2023/11/28	0	0.00	1	18.95	18.70	-1	362	-0.28%
2023/11/27	0	0.00	6	18.68	18.40	-6	358	-1.67%
2023/11/24	2	19.25	0	0.00	19.15	2	346	0.58%
2023/11/22	0	0.00	2	19.83	19.70	-2	308	-0.65%
2023/11/20	0	0.00	1	17.95	17.80	-1	205	-0.49%
2023/11/16	2	17.45	0	0.00	17.50	2	169	1.18%
2023/11/08	1	16.40	0	0.00	16.25	1	168	0.59%
2023/11/03	2	15.95	0	0.00	16.15	2	183	1.09%
2023/10/23	0	16.00	0	0.00	15.75	0	231	0.00%
2023/10/19	1	15.60	0	0.00	15.60	1	239	0.42%
2023/10/16	0	0.00	0	15.85	15.65	0	259	0.00%
2023/10/12	1	15.85	0	0.00	16.00	1	285	0.35%
2023/10/05	10	16.35	0	0.00	16.35	10	293	3.41%
2023/10/04	15	16.48	0	0.00	16.40	15	295	5.08%
2023/10/03	11	16.63	0	0.00	16.60	11	303	3.63%
2023/10/02	5	16.60	0	0.00	16.60	5	311	1.60%
2023/09/28	5	16.55	0	0.00	16.55	5	330	1.51%
2023/09/27	0	16.60	0	0.00	16.55	0	340	0.00%
2023/09/26	5	16.55	0	0.00	16.55	5	347	1.44%
2023/09/25	15	16.58	0	0.00	16.60	15	352	4.26%
2023/09/19	9	16.64	0	0.00	16.60	9	385	2.34%
2023/09/18	9	16.62	0	0.00	16.65	9	396	2.27%
2023/09/15	8	16.82	0	0.00	16.85	8	425	1.88%
2023/09/11	1	16.60	0	0.00	16.55	1	505	0.20%
2023/09/08	4	16.60	0	0.00	16.75	4	527	0.76%
2023/09/07	4	16.78	0	0.00	16.75	4	562	0.71%
2023/08/15	0	0.00	0.1	16.85	16.85	-0.1	1,036	-0.01%
2023/08/11	1	17.80	20	17.85	17.80	-19	1,036	-1.83%
2023/08/07	20	17.70	0	0.00	17.80	20	1,063	1.88%
2023/08/01	0	17.25	0	0.00	17.40	0	1,031	0.00%
2023/07/25	0	0.00	0	17.25	17.25	0	1,031	0.00%
2023/07/19	0	0.00	1	17.05	16.95	-1	1,019	-0.10%
2023/07/17	0	0.00	1	16.90	16.65	-1	1,016	-0.10%
2023/07/14	0	0.00	0	17.45	17.20	0	996	0.00%
2023/07/06	0	0.00	1	17.45	17.45	-1	1,004	-0.10%
2023/06/21	0	0.00	1	19.15	19.15	-1	1,002	-0.10%
2023/06/16	1	18.75	0	18.95	18.70	1	979	0.10%
2023/06/15	0	0.00	28	18.45	18.40	-28	983	-2.85%
2023/06/14	0	0.00	2	18.98	18.90	-2	1,001	-0.20%
2023/06/13	1	19.30	0	0.00	19.40	1	1,006	0.10%
2023/06/12	1	19.05	1	18.95	19.00	0	997	0.00%
2023/06/09	6	19.16	2.2	19.08	19.20	3.8	994	0.38%
2023/06/08	2	18.88	50.1	18.90	18.90	-48.1	939	-5.12%
2023/06/07	1	17.00	0	17.10	17.20	1	884	0.11%
2023/06/05	0	0.00	5	16.75	16.80	-5	1,067	-0.47%
2023/06/02	0	0.00	3	16.77	16.65	-3	1,108	-0.27%
2023/05/30	0	0.00	1	16.75	16.50	-1	1,151	-0.09%
2023/05/25	0.1	17.00	0	0.00	17.10	0.1	1,201	0.01%
2023/05/24	87	16.77	0.3	17.69	17.80	86.7	1,179	7.35%
2023/05/12	0	0.00	1	15.35	15.95	-1	1,415	-0.07%
2023/05/11	0	0.00	1	15.35	15.65	-1	1,426	-0.07%
2023/05/09	0	15.30	0	0.00	15.10	0	1,572	0.00%
2023/05/04	0.1	15.10	1	14.95	15.00	-0.9	1,631	-0.06%
2023/04/25	0	15.25	0	0.00	15.00	0	1,658	0.00%
2023/04/21	0.1	15.50	0	0.00	15.40	0.1	1,657	0.01%
2023/04/20	0.1	15.80	0	0.00	15.65	0.1	1,652	0.01%
2023/04/18	0.1	16.10	0	0.00	16.15	0.1	1,643	0.01%
2023/04/17	0	0.00	1	16.50	16.50	-1	1,631	-0.06%
2023/04/14	0	16.20	0	0.00	16.30	0	1,621	0.00%
2023/04/13	0	16.15	0	0.00	16.15	0	1,628	0.00%
2023/04/12	0	16.20	0	0.00	16.15	0	1,626	0.00%
2023/04/11	0	16.35	0	0.00	16.25	0	1,625	0.00%
2023/04/10	0	16.70	0	0.00	16.50	0	1,620	0.00%
2023/04/07	0	16.50	0	0.00	16.55	0	1,617	0.00%
2023/04/06	0	0.00	0	16.30	16.40	0	1,616	0.00%
2023/03/29	0	17.20	0	0.00	16.75	0	1,598	0.00%
2023/03/28	1	17.10	1	17.10	17.20	0	1,584	0.00%
2023/03/27	1	17.20	0	0.00	17.15	1	1,571	0.06%
2023/03/24	0	0.00	1	17.50	17.10	-1	1,563	-0.06%
2023/03/23	0	17.34	0	0.00	17.25	0	1,553	0.00%
2023/03/22	0	17.42	0	0.00	17.50	0	1,545	0.00%
2023/03/21	0	17.08	0	0.00	17.15	0	1,521	0.00%
2023/03/20	0	16.90	0	0.00	16.95	0	1,510	0.00%
2023/03/17	1	16.90	3	16.60	17.25	-2	1,493	-0.13%
2023/03/16	1	15.70	0	0.00	15.70	1	1,457	0.07%
2023/03/15	0	16.80	0	0.00	16.65	0	1,427	0.00%
2023/03/14	0.1	17.00	0	0.00	16.65	0.1	1,402	0.01%
2023/03/13	4	17.54	20	17.33	17.45	-16	1,367	-1.17%
2023/03/10	1.1	18.82	53	18.87	18.80	-51.9	1,319	-3.93%
2023/03/09	2.1	20.56	1	21.30	20.25	1.1	1,268	0.09%
2023/03/08	1	22.15	0	22.25	22.25	1	1,126	0.09%
2023/03/07	0	0.00	3	20.25	20.25	-3	1,062	-0.28%
2023/03/03	0	18.00	3	17.85	17.90	-3	1,009	-0.30%
2023/03/02	3	18.42	0.5	18.40	18.20	2.5	989	0.25%
2023/02/24	10.3	18.74	0	0.00	18.55	10.3	953	1.07%
2023/02/22	10.2	18.80	1	19.00	18.80	9.2	891	1.04%
2023/02/21	5	18.95	2	19.20	19.20	3	867	0.35%
2023/02/20	5	18.10	3	18.30	19.45	2	832	0.24%
2023/02/17	0	17.30	5	17.25	17.75	-5	783	-0.64%
2023/02/16	10	17.15	1	17.25	17.50	9	753	1.19%
2023/02/15	10	16.70	1	17.40	17.30	9	720	1.25%
2023/02/14	6	17.33	1	17.45	17.45	5	664	0.75%
2023/02/13	10	15.73	0	0.00	15.90	10	588	1.70%
2023/02/10	6	15.76	1	15.85	15.90	5	578	0.86%
2023/02/09	0	0.00	10	15.40	15.80	-10	556	-1.80%
2023/02/08	6.1	16.05	40.8	15.90	15.75	-34.7	530	-6.55%
2023/02/07	0	0.00	0.1	16.40	16.60	-0.1	464	-0.03%
2023/02/03	6	13.70	0	0.00	13.75	6	333	1.80%
2023/01/17	0	0.00	0	12.70	12.65	0	293	0.00%
2023/01/03	0	0.00	0	12.05	12.45	0	292	0.00%
2022/12/07	4	12.00	0	0.00	12.00	4	365	1.10%
2022/12/01	0	0.00	3	12.40	12.40	-3	381	-0.79%
2022/11/30	2	12.20	0	0.00	12.25	2	393	0.51%
2022/11/29	0	0.00	2	12.25	12.25	-2	405	-0.49%
2022/11/28	0	0.00	2	12.70	12.35	-2	410	-0.49%
2022/11/24	0	0.00	9	12.50	12.40	-9	424	-2.12%
2022/11/23	3	12.10	0	0.00	12.15	3	436	0.69%
2022/11/18	10	12.08	0	0.00	12.05	10	468	2.13%
2022/11/16	3	12.10	0	0.00	12.20	3	513	0.58%
2022/11/14	0	0.00	0	12.00	12.00	0	508	0.00%
2022/11/11	0	0.00	2.2	11.95	11.90	-2.2	515	-0.42%
2022/11/09	0	0.00	5	12.08	12.10	-5	521	-0.96%
2022/10/18	3	11.45	0	11.60	11.45	3	562	0.53%
2022/10/13	2	11.70	0	0.00	11.25	2	565	0.35%
2022/10/12	10	11.83	0	0.00	11.90	10	562	1.78%
2022/10/11	0	0.00	15	12.05	12.05	-15	567	-2.64%
2022/10/05	5	12.20	0	0.00	12.25	5	579	0.86%
2022/09/27	4	11.50	0	0.00	11.50	4	538	0.74%
2022/09/26	5	11.30	0	11.50	11.65	5	538	0.93%
2022/09/23	7	11.87	10	11.95	11.90	-3	532	-0.56%
2022/09/22	5	11.90	0.1	12.10	12.05	4.9	531	0.92%
2022/09/21	3	12.30	1	12.25	12.00	2	532	0.38%
2022/09/12	0	0.00	0	12.75	12.85	0	551	0.00%
2022/09/01	0	0.00	1	13.45	13.30	-1	553	-0.18%
2022/08/31	0	0.00	1	13.25	13.30	-1	549	-0.18%
2022/08/29	0	0.00	0.1	14.00	12.75	-0.1	600	-0.02%
2022/08/25	14	13.11	0	0.00	13.20	14	612	2.29%
2022/08/18	0	0.00	2	12.90	13.15	-2	666	-0.30%
2022/08/17	10	12.80	10	12.80	12.80	0	667	0.00%
2022/08/15	0	0.00	4	12.50	12.40	-4	693	-0.58%
2022/08/11	10	12.50	0	0.00	12.50	10	810	1.23%
2022/07/27	0	0.00	5	13.06	13.10	-5	849	-0.59%
2022/07/25	2	12.40	0	0.00	12.40	2	828	0.24%
2022/07/20	3	12.20	0	0.00	12.30	3	841	0.36%
2022/07/18	0	0.00	0	12.15	12.35	0	842	0.00%
2022/07/15	3	11.90	0	0.00	12.00	3	840	0.36%
2022/07/13	0	0.00	0	12.10	12.05	0	852	0.00%
2022/07/11	1	12.05	0	0.00	11.95	1	869	0.12%
2022/07/08	0	12.10	0	0.00	12.10	0	875	0.00%
2022/07/07	0	0.00	3	12.20	12.05	-3	880	-0.34%
2022/07/04	0	11.42	0	0.00	11.75	0	932	0.00%
2022/07/01	0.2	11.65	0	0.00	11.60	0.2	971	0.02%
2022/06/29	0	11.95	0	0.00	11.95	0	996	0.00%
2022/06/28	3	11.90	0	0.00	12.20	3	1,014	0.30%
2022/06/27	0	0.00	0	12.40	12.40	0	1,028	0.00%
2022/06/22	0	0.00	1	11.60	11.30	-1	1,189	-0.08%
2022/06/20	1	11.55	0	0.00	11.35	1	1,332	0.08%
2022/06/17	0	12.05	0	0.00	12.15	0	1,398	0.00%
2022/06/15	1	13.00	2	12.70	12.70	-1	1,571	-0.06%
2022/06/14	2	13.55	0	0.00	13.20	2	1,640	0.12%
2022/06/13	1	13.45	3	13.27	13.05	-2	1,680	-0.12%
2022/06/10	2	13.30	3	13.50	13.60	-1	1,670	-0.06%
2022/06/09	4	13.27	2	13.30	13.30	2	1,656	0.12%
2022/06/08	0	13.70	0	0.00	13.60	0	1,640	0.00%
2022/06/07	2	13.30	0	0.00	14.00	2	1,606	0.12%
2022/06/02	0	0.00	3	13.17	12.90	-3	1,551	-0.19%
2022/05/31	0	0.00	0	13.75	14.10	0	1,502	0.00%
2022/05/30	0	0.00	1	12.60	13.00	-1	1,437	-0.07%
2022/05/26	0	12.00	0	0.00	11.90	0	1,410	0.00%
2022/05/25	0	0.00	1.1	12.10	12.15	-1.1	1,401	-0.07%
2022/05/24	2	12.30	0	0.00	12.05	2	1,391	0.14%
2022/05/23	0	0.00	3	12.17	12.10	-3	1,378	-0.22%
2022/05/20	4	13.07	3	13.05	12.95	1	1,353	0.08%
2022/05/19	4	12.95	10.1	13.55	13.65	-6.1	1,310	-0.46%
2022/05/18	2	11.95	11	12.28	12.45	-9	1,232	-0.73%
2022/05/12	0	0.00	0	10.30	10.20	0	1,173	0.00%
2022/05/11	0	0.00	1	10.40	10.40	-1	1,170	-0.09%
2022/05/09	1	10.35	0	0.00	10.25	1	1,163	0.09%
2022/05/06	0	0.00	0	10.85	10.75	0	1,155	0.00%
2022/05/04	8	10.80	0	0.00	10.80	8	1,144	0.70%
2022/04/28	0	11.10	0	11.05	11.20	0	1,129	0.00%
2022/04/27	0	0.00	1.1	10.96	11.05	-1.1	1,123	-0.10%
2022/04/26	6	11.37	0	0.00	11.30	6	1,116	0.54%
2022/04/25	0	11.70	0	11.65	11.55	0	1,104	0.00%
2022/04/22	0	0.00	2	11.95	12.05	-2	1,098	-0.18%
2022/04/21	0.1	12.10	0	0.00	12.10	0.1	1,093	0.01%
2022/04/20	0	12.09	1	12.10	12.00	-1	1,089	-0.09%
2022/04/19	0	0.00	0	12.25	12.15	0	1,077	0.00%
2022/04/18	0	0.00	1	12.15	12.10	-1	1,066	-0.09%
2022/04/15	1	13.00	1	12.95	12.85	0	1,045	0.00%
2022/04/14	1	12.60	3.5	12.68	12.55	-2.5	1,033	-0.24%
2022/04/13	3	13.00	0	0.00	12.95	3	1,024	0.29%
2022/04/11	1	12.85	0.4	13.08	13.50	0.6	1,001	0.06%
2022/04/07	2.3	14.14	0	14.00	14.15	2.3	949	0.24%
2022/04/06	1	12.95	2	13.25	13.00	-1	910	-0.11%
2022/04/01	2	13.78	0	0.00	13.75	2	897	0.22%
2022/03/31	6	14.29	1	14.50	14.15	5	896	0.56%
2022/03/30	0.1	14.82	1	14.95	14.95	-0.9	903	-0.10%
2022/03/29	6	15.12	0	0.00	14.85	6	878	0.68%
2022/03/28	1.1	15.13	1	14.80	15.05	0.1	844	0.01%
2022/03/25	1	15.85	0	0.00	15.85	1	758	0.13%
2022/03/24	5.4	19.49	1	21.36	17.60	4.4	696	0.63%
2022/03/23	1	19.55	0	0.00	19.55	1	599	0.17%
2022/03/22	2	17.78	0	0.00	17.80	2	546	0.37%
2022/03/21	0	16.20	7	16.18	16.20	-7	468	-1.49%
2022/03/18	6.1	14.53	1	14.75	14.75	5.1	392	1.29%
2022/03/17	2	13.45	3	13.42	13.45	-1	277	-0.35%
2022/03/16	4	12.25	1	12.25	12.25	3	194	1.55%
2022/03/04	0	11.40	0	0.00	11.50	0	151	0.00%
2022/02/25	0	0.00	0	11.60	11.40	0	148	-0.01%
2022/02/17	0	11.30	0	0.00	11.30	0	144	0.00%
2021/12/28	1	11.50	0	0.00	11.55	1	126	0.79%
2021/12/07	0	0.00	0.7	12.65	12.75	-0.7	91	-0.72%
2021/10/01	0	0.00	0	13.10	12.85	0	146	0.00%
2021/09/24	0	0.00	0	12.65	12.80	0	141	0.00%
2021/08/20	0	12.50	0	0.00	12.45	0	174	0.01%
2021/08/16	0	0.00	1	12.60	12.70	-1	182	-0.55%
2021/07/22	0	0.00	2	14.00	14.00	-2	227	-0.88%
2021/07/16	0	0.00	0	14.00	14.10	0	257	0.00%
2021/07/14	2	13.65	0	0.00	13.70	2	277	0.72%
2021/07/05	1	14.30	1	14.55	14.60	0	439	0.00%
2021/06/24	0	0.00	0	13.75	13.75	0	441	0.00%
2021/06/21	0	0.00	0	13.60	13.55	0	444	0.00%
2021/06/11	0	0.00	0	13.80	13.70	0	472	0.00%
2021/06/07	0	0.00	0	13.80	13.85	0	535	0.00%
2021/06/04	0	0.00	1	13.85	13.85	-1	535	-0.19%
2021/06/03	0	0.00	0	13.90	13.95	0	533	0.00%
2021/05/24	0	0.00	0	14.10	13.95	0	552	0.00%
2021/05/17	0	0.00	1	12.05	11.80	-1	563	-0.18%
2021/04/28	0.1	16.60	0	0.00	16.50	0.1	549	0.02%
2021/04/27	3	17.10	0	0.00	17.05	3	573	0.52%
2021/04/26	0	17.00	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.85	0	0.00	16.90	0	571	0.00%
2021/04/21	0	16.70	2	16.75	16.75	-2	565	-0.35%
2021/04/20	1	16.60	0	0.00	16.40	1	558	0.18%
2021/04/19	0	16.73	1	16.70	16.60	-1	553	-0.18%
2021/04/16	0	16.97	0	0.00	16.80	0	544	0.00%
2021/04/15	2	16.80	0	0.00	16.90	2	539	0.37%
2021/04/14	4.1	16.88	0	0.00	17.25	4.1	527	0.77%
2021/04/13	0	16.64	0	0.00	16.65	0	440	0.00%
2021/03/29	0	0.00	1	14.90	15.00	-1	379	-0.26%
2021/03/25	0	0.00	3	15.00	14.90	-3	387	-0.77%
2021/03/15	1	15.25	1	16.05	16.25	0	358	0.00%
2021/03/12	1	14.60	10	14.90	14.80	-9	331	-2.72%
2021/03/11	0	0.00	1	14.30	14.45	-1	334	-0.30%
2021/03/10	1	14.50	0	0.00	14.40	1	335	0.30%
2021/03/04	0	0.00	8	15.00	14.85	-8	347	-2.30%
2021/03/03	8	15.26	0	0.00	15.05	8	347	2.30%
2021/02/22	0	0.00	2	14.60	14.70	-2	378	-0.53%
2021/02/05	2	13.35	0	0.00	13.25	2	434	0.46%
2021/01/29	0	0.00	2	12.98	12.90	-2	486	-0.41%
2021/01/27	0	0.00	1	13.30	13.30	-1	515	-0.19%
2021/01/26	0	0.00	2	13.60	13.20	-2	547	-0.37%
2021/01/21	1	13.75	3	13.40	13.55	-2	726	-0.28%
2021/01/20	7	14.49	2	14.05	14.00	5	725	0.69%
2021/01/15	0	0.00	1	12.50	12.45	-1	688	-0.15%
2021/01/12	3	13.42	2	13.55	13.50	1	675	0.15%
2021/01/11	2	13.10	0	0.00	13.05	2	668	0.30%
2020/12/21	0	0.00	1	14.25	14.05	-1	631	-0.16%
2020/12/18	0	0.00	1	14.65	14.60	-1	629	-0.16%
2020/12/17	1	14.95	0	0.00	14.85	1	634	0.16%
2020/12/11	0	0.00	3	15.25	15.15	-3	730	-0.41%
2020/12/09	3	16.20	0	0.00	16.20	3	831	0.36%
2020/12/01	0	0.00	1	16.95	17.00	-1	899	-0.11%
2020/11/25	0.7	16.85	0	0.00	16.85	0.7	1,075	0.06%
2020/11/23	0	0.00	1	16.75	17.00	-1	1,076	-0.09%
2020/11/19	1	16.35	0	0.00	17.45	1	1,059	0.09%
2020/11/13	11	21.85	0	0.00	21.55	11	1,002	1.10%
2020/11/11	1	22.65	0	0.00	22.25	1	958	0.10%
2020/11/06	1	21.95	1	21.90	21.90	0	923	0.00%
2020/11/05	2	21.83	1	21.80	21.80	1	909	0.11%
2020/11/02	5	25.21	0	0.00	23.50	5	844	0.59%
2020/10/28	0	0.00	5	20.00	19.40	-5	661	-0.76%
2020/10/26	0	0.00	5	19.40	20.10	-5	658	-0.76%
2020/10/21	0	0.00	1	18.35	18.50	-1	661	-0.15%
2020/10/14	10	18.00	0	0.00	18.10	10	667	1.50%
2020/10/08	0	0.00	1	19.00	19.00	-1	670	-0.15%
2020/10/05	1	18.90	0	0.00	19.10	1	667	0.15%
2020/09/25	1	16.95	0	0.00	16.85	1	661	0.15%
2020/09/21	0	0.00	3	19.35	19.35	-3	653	-0.46%
2020/09/02	0	0.00	0.2	9.57	9.62	-0.2	471	-0.03%
2020/08/27	10	10.05	0	0.00	10.10	10	452	2.21%
2020/08/21	3	10.30	0	0.00	10.30	3	330	0.91%
2020/06/16	0	0.00	2	6.22	6.24	-2	173	-1.15%
2020/06/12	2	6.41	0	0.00	6.46	2	184	1.09%
2020/05/21	0	0.00	0.1	5.74	5.74	-0.1	148	-0.06%
2020/05/06	0	0.00	0.2	5.02	5.55	-0.2	135	-0.13%
2019/12/20	0	0.00	5	6.61	6.80	-5	53	-9.34%
2019/07/18	0	0.00	5	7.70	7.70	-5	133	-3.74%
2019/07/16	5	8.25	1	8.18	8.20	4	128	3.12%
2019/07/15	1	7.76	0	0.00	7.79	1	107	0.93%
2019/04/25	0	0.00	2	8.80	8.90	-2	190	-1.05%
2019/03/15	0	0.00	10	9.08	9.14	-10	271	-3.68%
2019/03/14	2	9.04	0	0.00	9.04	2	276	0.72%
2019/03/05	10	9.00	0	0.00	9.01	10	442	2.26%
2018/12/20	0	0.00	1	9.80	10.20	-1	369	-0.27%
2018/12/19	0	0.00	4	9.39	9.44	-4	340	-1.17%
2018/12/05	4	10.54	0	0.00	10.50	4	283	1.41%
2018/12/04	1	10.95	5	11.33	10.90	-4	273	-1.46%
2018/11/28	4	10.24	0	0.00	10.15	4	191	2.09%
2018/11/27	1	9.72	0	0.00	9.72	1	107	0.93%
2018/08/31	0	0.00	5	8.86	8.89	-5	67	-7.42%