加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 力鵬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力鵬

(1447)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.04
  • 漲幅
    -0.50%
  • 成交量
    1,977張
  • 產業
    上市 紡織類股▲0.60%

  • 223人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
力鵬 (1447)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2500.000.28.068.05-0.22,023-0.01%
2024/04/2428.0400.007.9922,0090.10%
2024/04/2300.0037.968.00-32,010-0.15%
2024/04/22307.944.87.937.9025.22,0131.25%
2024/04/1900.001.77.877.80-1.71,990-0.08%
2024/04/1800.000.47.907.86-0.41,973-0.02%
2024/04/1700.0017.797.78-11,978-0.05%
2024/04/1600.003.67.837.70-3.61,980-0.18%
2024/04/1500.000.77.927.88-0.71,968-0.03%
2024/04/1200.001.17.977.94-1.11,954-0.06%
2024/04/1100.000.38.067.96-0.31,957-0.01%
2024/04/0387.9500.007.9281,9520.41%
2024/04/0268.0100.008.0361,9360.31%
2024/04/0168.1000.008.0561,9110.31%
2024/03/2900.00168.048.03-161,908-0.84%
2024/03/28168.1900.008.08161,9140.84%
2024/03/1900.0058.037.92-51,892-0.26%
2024/03/1800.00268.068.03-261,890-1.38%
2024/03/14218.13108.148.13111,8500.59%
2024/03/1318.0500.008.1011,8440.05%
2024/03/1218.2500.008.1811,8350.05%
2024/03/1100.00408.238.22-401,813-2.21%
2024/03/0700.0068.548.46-61,777-0.34%
2024/03/06408.5400.008.50401,7462.29%
2024/03/0518.3000.008.5011,7250.06%
2024/03/0448.3100.008.2741,6970.24%
2024/03/0118.3400.008.3311,7080.06%
2024/02/2958.3500.008.3751,7180.29%
2024/02/2600.00128.568.45-121,717-0.70%
2024/02/19138.489.78.148.493.31,2730.26%
2024/02/16108.17108.208.1401,1840.00%
2024/02/0500.0017.707.67-11,027-0.10%
2024/01/2600.0057.807.82-51,011-0.49%
2024/01/090.17.8400.007.800.19960.01%
2024/01/040.17.9200.007.840.19860.01%
2023/12/2100.0018.148.10-1955-0.10%
2023/12/2000.005.28.108.10-5.2944-0.55%
2023/12/1100.000.28.048.03-0.2840-0.03%
2023/12/0718.0500.008.0218150.12%
2023/12/0400.0017.967.98-1791-0.13%
2023/11/1500.000.37.677.71-0.3594-0.05%
2023/11/0600.0057.597.59-5627-0.80%
2023/10/2000.0017.407.45-1662-0.15%
2023/09/2500.0057.447.43-5789-0.63%
2023/08/2200.0017.687.62-1951-0.11%
2023/08/151.17.5900.007.601.19590.11%
2023/08/080.77.8900.007.790.79530.07%
2023/07/260.17.8100.007.860.11,0340.00%
2023/07/2117.7800.007.7811,0160.10%
2023/07/040.17.9500.007.930.11,0540.01%
2023/06/3048.0400.008.0341,0450.38%
2023/06/1500.0037.917.91-3968-0.31%
2023/06/0900.00108.007.97-10977-1.02%
2023/06/0758.0000.008.0051,0120.49%
2023/05/2607.9400.007.8301,1370.00%
2023/05/2437.9608.008.0131,2120.25%
2023/05/1500.0037.757.76-31,532-0.20%
2023/05/0400.0028.208.25-21,459-0.14%
2023/05/0300.0028.128.16-21,443-0.14%
2023/03/2200.000.88.038.02-0.81,330-0.06%
2023/03/1700.0017.927.92-11,333-0.07%
2023/03/0218.2300.008.2311,2780.08%
2023/02/2000.000.38.308.30-0.31,156-0.02%
2023/01/0600.0087.727.70-8865-0.92%
2022/12/2717.7917.807.8009000.00%
2022/12/2100.000.17.667.64-0.1955-0.01%
2022/12/140.27.9000.007.840.29860.02%
2022/12/0817.8500.007.8319930.10%
2022/12/0618.0000.007.9619930.10%
2022/12/0528.0700.008.0821,0210.20%
2022/11/28107.8900.007.85101,0280.97%
2022/11/2200.0017.847.77-11,068-0.09%
2022/11/1657.910.38.057.844.71,3590.35%
2022/11/1538.0200.008.0131,3590.22%
2022/11/0200.00377.867.85-371,656-2.23%
2022/10/2000.0017.687.71-11,689-0.06%
2022/10/14377.8600.007.90371,6792.20%
2022/10/0700.0088.488.43-81,643-0.49%
2022/09/2800.00508.218.15-501,689-2.96%
2022/09/2700.00128.378.49-121,671-0.72%
2022/09/2300.00108.888.77-101,727-0.58%
2022/09/21609.0100.008.94601,7493.43%
2022/09/0800.000.29.019.20-0.21,818-0.01%
2022/09/02209.1000.009.11201,9041.05%
2022/09/0179.1600.009.1471,8920.37%
2022/08/3169.2100.009.2661,8750.32%
2022/08/2600.000.29.539.57-0.21,802-0.01%
2022/08/2529.4500.009.4521,7330.12%
2022/08/2429.4500.009.2821,5660.13%
2022/08/1100.0018.628.79-11,274-0.08%
2022/08/0500.0058.148.02-51,194-0.42%
2022/08/030.28.0600.008.020.21,1920.01%
2022/07/2600.000.18.198.12-0.11,276-0.01%
2022/07/2500.000.27.978.14-0.21,295-0.02%
2022/07/1900.001.27.807.85-1.21,408-0.09%
2022/07/1800.000.27.767.76-0.21,412-0.01%
2022/07/1400.0007.677.6501,4230.00%
2022/07/1200.00107.457.45-101,436-0.70%
2022/07/0700.000.17.657.67-0.11,418-0.01%
2022/07/0600.0057.607.60-51,418-0.35%
2022/07/0500.000.17.707.69-0.11,438-0.01%
2022/07/0400.000.27.707.58-0.21,438-0.01%
2022/06/2700.0058.118.11-51,430-0.35%
2022/06/2400.005.38.038.04-5.31,423-0.37%
2022/06/2100.000.18.238.15-0.11,382-0.01%
2022/06/1700.00108.138.15-101,336-0.75%
2022/06/1618.3558.388.20-41,324-0.30%
2022/06/1558.4600.008.4851,2740.39%
2022/06/0900.0018.108.13-11,198-0.08%
2022/06/0800.0098.148.12-91,206-0.75%
2022/05/1600.0018.057.97-11,392-0.07%
2022/05/1000.0017.907.93-11,423-0.07%
2022/05/0917.7400.007.7411,4320.07%
2022/05/0378.12108.128.13-31,484-0.20%
2022/04/2728.1900.008.1721,5190.13%
2022/04/26108.7918.828.7391,4830.61%
2022/04/2159.1719.159.1641,5260.26%
2022/04/2059.0600.009.0851,5360.33%
2022/04/19108.9600.008.96101,5490.65%
2022/04/1319.2100.009.2011,5690.06%
2022/04/0719.2500.009.1111,5770.06%
2022/03/1700.000.19.219.22-0.11,6360.00%
2022/03/0919.1000.009.1111,7300.06%
2022/03/0400.0059.629.56-51,712-0.29%
2022/02/2519.5659.539.53-41,830-0.22%
2022/02/2400.00149.609.54-141,852-0.76%
2022/02/1800.00110.009.98-11,905-0.05%
2022/02/1100.00210.0510.05-22,287-0.09%
2022/02/101010.0000.0010.05102,3090.43%
2022/02/0900.0059.959.98-52,336-0.21%
2022/02/081.29.8000.009.931.22,3370.05%
2022/02/0729.6200.009.6222,3360.09%
2022/01/2599.2419.219.1382,4400.33%
2022/01/2400.0019.399.39-12,434-0.04%
2022/01/2019.8500.009.8312,4180.04%
2022/01/19110.0000.009.9012,4230.04%
2022/01/1800.00510.059.90-52,415-0.21%
2022/01/1459.8100.009.7952,4680.20%
2022/01/13510.0500.0010.0052,4780.20%
2022/01/0500.001010.4510.25-102,744-0.36%
2022/01/0400.00110.2510.20-12,794-0.04%
2021/12/1500.00510.2010.15-54,264-0.12%
2021/12/1400.00310.3010.15-34,268-0.07%
2021/12/1300.00110.3010.40-14,254-0.02%
2021/12/1000.00510.2010.25-54,232-0.12%
2021/12/0900.001010.2510.25-104,224-0.24%
2021/12/03810.1000.0010.0584,2380.19%
2021/12/0259.9900.0010.0054,2360.12%
2021/12/0100.00510.0510.10-54,235-0.12%
2021/11/301110.1400.0010.05114,2560.26%
2021/11/261010.1000.0010.15104,2800.23%
2021/11/2500.001810.4610.40-184,254-0.42%
2021/11/241010.3000.0010.40104,2320.24%
2021/11/2300.001010.4010.25-104,243-0.24%
2021/11/161010.3000.0010.30104,2420.24%
2021/11/1500.00210.4510.35-24,257-0.05%
2021/11/12210.8000.0010.8024,2480.05%
2021/11/10311.1700.0010.9034,3060.07%
2021/11/080.210.8000.0010.900.24,1340.00%
2021/11/0200.0010.110.6010.50-10.14,175-0.24%
2021/10/291110.35310.3010.3584,1440.19%
2021/10/2800.001010.5510.40-104,146-0.24%
2021/10/271010.3500.0010.45104,1800.24%
2021/10/2500.001010.6510.60-104,269-0.23%
2021/10/201010.50310.3510.4074,3230.16%
2021/10/1500.0019.789.93-14,502-0.02%
2021/10/1439.7000.009.7334,5630.07%
2021/10/1339.9600.009.9334,5400.07%
2021/10/12110.1000.0010.1014,5450.02%
2021/10/0600.00210.4010.40-24,887-0.04%
2021/10/04310.32110.6510.2525,0310.04%
2021/10/011510.762111.4210.70-65,099-0.12%
2021/09/302111.56911.6711.75124,9240.24%
2021/09/281011.2500.0010.85104,9830.20%
2021/09/27110.90510.8510.90-45,544-0.07%
2021/09/15110.7500.0010.7517,9490.01%
2021/09/09510.301110.3510.35-68,433-0.07%
2021/09/0800.00210.2510.20-28,525-0.02%
2021/09/07110.301310.4310.40-128,617-0.14%
2021/09/0200.00410.6010.60-49,139-0.04%
2021/09/01211.1000.0010.9529,4610.02%
2021/08/31210.8500.0010.8529,5140.02%
2021/08/2700.00210.8510.90-210,142-0.02%
2021/08/2500.00810.7510.85-811,196-0.07%
2021/08/24110.4500.0010.65111,5020.01%
2021/08/20110.3000.0010.25112,1760.01%
2021/08/19110.3000.0010.40112,7140.01%
2021/08/18110.2000.0010.70112,9650.01%
2021/08/1700.001210.4610.15-1213,609-0.09%
2021/08/12110.80111.0011.05015,1870.00%
2021/08/11210.952111.1010.90-1915,530-0.12%
2021/08/10211.50311.5011.40-115,811-0.01%
2021/08/06211.55211.7011.55016,7800.00%
2021/08/02111.40111.4511.45021,0870.00%
2021/07/30111.4000.0011.35121,4880.00%
2021/07/28111.20011.5011.40122,6830.00%
2021/07/27211.50211.9011.50024,2920.00%
2021/07/26111.8500.0011.85125,4790.00%
2021/07/23211.901212.0211.95-1026,711-0.04%
2021/07/22611.511211.5611.40-627,690-0.02%
2021/07/20511.8400.0011.85528,2820.02%
2021/07/19212.2000.0012.20228,7590.01%
2021/07/16312.4000.0012.25330,1700.01%
2021/07/15112.5000.0012.50130,6950.00%
2021/07/14612.031711.9712.00-1131,435-0.03%
2021/07/134412.471612.4812.252832,2780.09%
2021/07/12312.883113.2112.80-2832,478-0.09%
2021/07/091913.121613.0413.00332,7630.01%
2021/07/08213.382213.3813.40-2033,069-0.06%
2021/07/071213.451713.3813.25-533,616-0.01%
2021/07/06913.402813.6813.70-1934,259-0.06%
2021/07/051513.17913.3213.25634,4460.02%
2021/07/021613.73213.5013.501435,1800.04%
2021/07/018913.802413.5213.406534,7890.19%
2021/06/303013.1779.112.9313.45-49.133,643-0.15%
2021/06/291212.29212.3012.251033,0060.03%
2021/06/28212.3500.0012.50233,0190.01%
2021/06/251212.7200.0012.501233,2190.04%
2021/06/2400.001312.7112.75-1333,295-0.04%
2021/06/232312.63712.5112.351634,0890.05%
2021/06/22412.49212.4012.45234,0720.01%
2021/06/21512.1000.0012.00534,0350.01%
2021/06/181012.4500.0012.501034,0770.03%
2021/06/17212.20812.2812.65-634,137-0.02%
2021/06/16412.3500.0012.25434,1040.01%
2021/06/15312.6300.0012.55334,1630.01%
2021/06/10112.5530.212.5712.55-29.234,265-0.09%
2021/06/09713.17613.3712.90134,0620.00%
2021/06/084013.00112.8512.953933,9390.11%
2021/06/07113.00612.9212.95-534,346-0.01%
2021/06/041313.35413.0913.05934,1830.03%
2021/06/031213.425513.4213.70-4333,848-0.13%
2021/06/0200.001012.8812.80-1033,212-0.03%
2021/06/015112.754612.8112.85532,9690.02%
2021/05/311312.672512.8412.70-1232,729-0.04%
2021/05/28912.79512.7012.65432,4010.01%
2021/05/27512.3700.0012.40532,1760.02%
2021/05/26812.311412.4712.45-631,799-0.02%
2021/05/255312.85213.0012.305131,7480.16%
2021/05/245712.661712.5112.554031,1320.13%
2021/05/211111.86911.9412.20230,5420.01%
2021/05/201611.622211.6611.25-630,092-0.02%
2021/05/191411.21111.5011.651329,6940.04%
2021/05/18810.49610.5010.90229,3780.01%
2021/05/17610.161610.189.95-1029,093-0.03%
2021/05/141511.1100.0011.051528,6340.05%
2021/05/13211.556211.5411.40-6028,075-0.21%
2021/05/128814.086113.3712.652727,4950.10%
2021/05/115915.2413215.1514.00-7326,421-0.28% 大賣/
2021/05/1035.414.44114.4014.4034.424,5230.14%
2021/05/070.513.903613.8414.10-35.523,766-0.15%
2021/05/061014.372514.6714.35-1523,343-0.06%
2021/05/052814.381714.3414.301122,8190.05%
2021/05/047015.154114.9014.052922,1170.13%
2021/05/034714.992514.7914.802220,4920.11%
2021/04/294314.652814.3114.051519,2740.08%
2021/04/282913.902013.7914.30918,0490.05%
2021/04/27813.068.113.2013.00-0.117,0360.00%
2021/04/262313.082113.1713.15216,7230.01%
2021/04/232313.043413.1812.95-1116,348-0.07%
2021/04/2257.513.8490.213.7113.45-32.715,913-0.21%
2021/04/215613.00812.9313.354814,5270.33%
2021/04/204412.752312.7312.652114,0020.15%
2021/04/19112.552412.5412.55-2313,340-0.17%
2021/04/162311.313411.3111.45-1112,452-0.09%
2021/04/155311.203711.1311.201612,1630.13%
2021/04/141210.933210.7510.80-2011,916-0.17%
2021/04/1310911.169511.0711.001412,0990.12% 大買/
2021/04/123710.6780.110.8511.05-43.112,717-0.34%
2021/04/092910.14410.0610.052512,8060.20%
2021/04/083710.2725010.3110.45-21312,410-1.72% 大賣/鉅額交易
2021/04/0729.4599.609.58-711,610-0.06%
2021/04/06169.45119.459.57511,5550.04%
2021/04/01129.3500.009.341211,6790.10%
2021/03/31119.51119.509.48012,3370.00%
2021/03/30129.6519.639.591112,9380.09%
2021/03/29719.88669.949.89512,8700.04%
2021/03/263610.1746410.229.83-42812,830-3.34% 大賣/鉅額交易
2021/03/2529.88319.999.89-2911,956-0.24%
2021/03/24229.992.19.959.8619.911,9020.17%
2021/03/2379.974510.0010.10-3811,782-0.32%
2021/03/2249.69279.799.84-2311,625-0.20%
2021/03/1919.6969.709.68-511,528-0.04%
2021/03/1829.8200.009.76211,5500.02%
2021/03/1719.70109.839.70-911,565-0.08%
2021/03/16209.88129.909.82811,8140.07%
2021/03/1569.88299.959.95-2311,733-0.20%
2021/03/1219.79579.679.79-5611,615-0.48%
2021/03/11309.54399.569.62-911,417-0.08%
2021/03/1029.1400.009.17210,9580.02%
2021/03/09439.2669.159.153711,0310.34%
2021/03/0859.2600.009.33510,9960.05%
2021/03/05209.1700.009.102010,8830.18%
2021/03/0300.0039.019.10-310,812-0.03%
2021/03/0229.1700.008.95210,8190.02%
2021/02/2629.3469.339.23-410,781-0.04%
2021/02/2529.2349.199.23-210,675-0.02%
2021/02/2359.0000.009.00510,3980.05%
2021/02/2200.0028.758.91-210,290-0.02%
2021/02/1900.0038.678.65-310,222-0.03%
2021/02/1737.9500.008.20310,1210.03%
2021/02/0557.8200.007.82510,0610.05%
2021/02/0100.0037.707.67-310,164-0.03%
2021/01/2927.7700.007.64210,1770.02%
2021/01/2800.0017.757.74-110,156-0.01%
2021/01/2717.8700.007.80110,1580.01%
2021/01/2500.0037.828.01-310,209-0.03%
2021/01/2200.0037.707.75-310,229-0.03%
2021/01/211.17.6667.907.72-4.910,263-0.05%
2021/01/2000.0067.917.79-610,301-0.06%
2021/01/1828.1538.008.23-110,372-0.01%
2021/01/15108.20508.208.24-4010,417-0.38%
2021/01/1358.8018.738.69410,9710.04%
2021/01/12308.8958.708.572511,1480.22%
2021/01/1100.0038.968.97-311,970-0.03%
2021/01/0849.0669.069.05-212,607-0.02%
2021/01/0779.2079.269.30012,9100.00%
2021/01/06109.9889.699.19212,7560.02%
2021/01/055010.253810.3010.151212,1750.10%
2021/01/04109.64279.669.90-1710,944-0.16%
2020/12/3119.1049.209.02-39,997-0.03%
2020/12/3059.2700.009.1359,8930.05%
2020/12/2959.1800.009.1759,7780.05%
2020/12/2800.00339.239.13-339,604-0.34%
2020/12/25579.4285.19.419.29-28.19,372-0.30%
2020/12/24449.17159.119.05298,5760.34%
2020/12/2300.0038.458.64-37,851-0.04%
2020/12/22118.4600.008.30117,7140.14%
2020/12/2100.003058.348.30-3057,615-4.01% 大賣/鉅額交易
2020/12/17408.2600.008.22407,6630.52%
2020/12/1600.0018.328.28-18,008-0.01%
2020/12/1100.00618.208.20-618,263-0.74%
2020/12/103258.6188.838.653178,0633.93% 大買/鉅額交易
2020/12/0718.22158.188.16-147,688-0.18%
2020/12/0438.2700.008.2637,6460.04%
2020/12/03168.3928.308.23147,6160.18%
2020/12/0100.0018.188.15-17,467-0.01%
2020/11/3018.1900.008.1817,4290.01%
2020/11/2758.1700.008.1757,3880.07%
2020/11/2400.0038.138.08-37,202-0.04%
2020/11/1900.000.87.807.78-0.87,081-0.01%
2020/11/1247.7400.007.5947,0030.06%
2020/11/1100.001.97.717.75-1.96,970-0.03%
2020/10/2800.0058.028.03-56,885-0.07%
2020/10/2758.2200.008.2156,7780.07%
2020/10/26128.166808.208.17-6686,685-9.99% 大賣/鉅額交易
2020/10/22458.46428.488.4136,4520.05%
2020/10/21999.11319.368.98686,1741.10%
2020/10/2018.921468.908.90-1455,699-2.54% 大賣/鉅額交易
2020/10/19638.91488.948.95155,4420.28%
2020/10/1688.68148.748.77-64,461-0.13%
2020/10/15107.634227.767.98-4123,724-11.06% 大賣/鉅額交易
2020/10/1400.00197.237.26-193,275-0.58%
2020/10/13607.27117.277.25493,2271.52%
2020/10/123507.32177.367.313333,16910.51% 大買/鉅額交易
2020/10/0800.0097.097.04-93,009-0.30%
2020/10/0600.00136.846.93-132,964-0.44%
2020/09/2900.00206.616.65-202,909-0.69%
2020/09/2426.7726.916.6902,8090.00%
2020/09/2347.0727.037.0522,7560.07%
2020/09/22227.2000.007.13222,7180.81%
2020/09/21237.4637.337.48202,6230.76%
2020/09/1727.2927.207.1102,1810.00%
2020/08/3100.0016.736.72-12,454-0.04%
2020/08/2500.000.86.626.66-0.82,469-0.03%
2020/08/1926.7700.006.7022,4270.08%
2020/08/170.16.5900.006.590.12,3760.00%
2020/08/0700.00126.816.71-122,195-0.55%
2020/08/0600.000.56.626.63-0.52,096-0.02%
2020/08/0500.0016.506.41-12,038-0.05%
2020/08/0436.3926.586.3511,9900.05%
2020/08/0316.3600.006.2811,9020.05%
2020/07/2716.1500.006.0111,7890.06%
2020/07/1300.0016.556.67-11,719-0.06%
2020/07/1016.3500.006.4211,7250.06%
2020/06/3000.0016.526.61-11,624-0.06%
2020/06/2926.6036.716.57-11,614-0.06%
2020/06/2406.8900.006.8301,5810.00%
2020/06/22117.4927.207.2091,4720.61%
2020/06/1900.0036.937.16-31,249-0.24%
2020/06/1816.58356.576.64-341,122-3.03%
2020/06/1700.0016.566.55-11,075-0.09%
2020/06/1256.5300.006.3551,0140.49%
2020/06/11106.2656.156.1559410.53%
2020/06/05106.4556.466.3159630.52%
2020/06/04106.0500.006.06108651.15%
2020/05/1555.7200.005.7158160.61%
2020/04/1600.0026.086.04-2845-0.24%
2020/04/1000.0015.655.68-1799-0.13%
2020/03/2500.0015.135.08-1773-0.13%
2020/03/2314.6200.004.7417960.13%
2020/03/1315.3700.005.4017060.14%
2020/03/1116.2100.006.2116290.16%
2020/03/06506.3400.006.44506098.20%
2020/02/27506.5800.006.52505728.74%
2020/02/21206.7000.006.71205973.35%
2020/02/2000.00146.726.74-14598-2.34%
2020/02/19256.7000.006.72255964.19%
2020/02/0726.7800.006.7325990.33%
2020/02/0400.0016.886.86-1594-0.17%
2020/01/3026.6700.006.6525430.37%
2020/01/14906.990.16.976.9789.951417.49%
2020/01/13906.9700.006.969049718.11%
2020/01/10486.9400.006.94484959.68%
2019/12/1900.0037.157.08-3471-0.64%
2019/12/1700.000.17.047.07-0.1434-0.01%
2019/12/11807.0200.007.018041019.48%
2019/12/051316.9700.007.0013140832.08% 大買/鉅額交易
2019/12/042577.0100.007.0225740663.20% 大買/鉅額交易
2019/11/2600.0017.017.01-1424-0.24%
2019/11/2517.0417.057.0404180.00%
2019/11/2016.8000.006.8613940.25%
2019/11/18206.8100.006.81204004.99%
2019/11/0527.0100.007.0223830.52%
2019/09/0200.000.17.007.00-0.1429-0.02%
2019/08/2000.0016.986.99-1448-0.22%
2019/08/0717.0200.006.9815210.19%
2019/07/300.87.2100.007.240.85520.14%
2019/07/0500.000.17.407.41-0.1672-0.01%
2019/07/0400.000.17.337.36-0.1661-0.02%
2019/06/270.27.5200.007.530.26760.03%
2019/06/130.17.4700.007.500.17010.01%
2019/06/060.27.4800.007.510.27190.02%
2019/06/0500.0017.497.50-1706-0.14%
2019/05/24257.2800.007.30256933.61%
2019/05/22117.2700.007.28117071.55%
2019/05/2037.1500.007.1637050.43%
2019/05/1787.2800.007.1887081.13%
2019/05/16157.2700.007.25157082.12%
2019/05/1500.000.57.107.11-0.5692-0.07%
2019/05/1300.00157.087.07-15680-2.20%
2019/04/2900.00227.337.32-22653-3.37%
2019/04/2417.4900.007.5216410.16%
2019/04/1600.00257.687.70-25591-4.23%
2019/04/1100.0027.737.73-2584-0.34%
2019/04/0377.7300.007.7375641.24%
2019/04/01137.7800.007.76135582.33%
2019/03/29107.7700.007.76105541.80%
2019/03/2600.00307.717.75-30570-5.26%
2019/03/1317.7900.007.7815950.17%
2019/03/1100.000.37.777.81-0.3609-0.04%
2019/03/0617.8000.007.8116390.16%
2019/02/2100.0057.877.87-5641-0.78%
2019/02/1400.0017.797.81-1640-0.16%
2019/02/1217.7367.747.74-5655-0.76%
2019/01/1817.8400.007.8217200.14%
2018/12/2800.00107.947.91-10932-1.07%
2018/12/2600.00107.907.89-101,000-1.00%
2018/12/2500.00207.867.84-201,013-1.97%
2018/12/2400.00107.947.95-101,031-0.97%
2018/12/2100.00107.967.96-101,364-0.73%
2018/12/2017.98508.027.96-491,448-3.38%
2018/12/1700.00108.238.21-101,686-0.59%
2018/12/10108.1200.008.04101,7290.58%
2018/12/0628.1000.008.0521,7950.11%
2018/12/0300.0018.328.32-11,880-0.05%
2018/11/2828.1600.008.2021,9000.11%
2018/11/2718.1300.008.1311,9300.05%
2018/11/20108.2300.008.26102,0840.48%
2018/11/1528.1200.008.1122,3120.09%
2018/11/0618.0000.008.0012,7900.04%
2018/10/19108.3000.008.41103,1110.32%
2018/10/18108.4000.008.45103,1050.32%
2018/10/1608.3800.008.3803,0990.00%
2018/10/08108.8500.008.94102,9930.33%
2018/09/28159.74209.549.43-52,880-0.17%
2018/09/2600.0059.479.46-52,492-0.20%
2018/09/2500.000.39.439.48-0.32,417-0.01%
2018/09/1900.00109.139.16-102,233-0.45%
2018/09/1200.0028.899.01-22,165-0.09%
2018/09/07108.8800.008.80102,0750.48%
2018/09/0300.00109.089.07-101,997-0.50%
2018/08/3100.0029.209.20-22,000-0.10%
2018/08/3000.00159.329.20-152,024-0.74%
2018/08/2800.00119.259.24-111,990-0.55%
2018/08/2429.1000.009.0821,9440.10%
2018/08/2229.3229.309.1602,0180.00%
2018/08/202.19.1349.399.21-1.91,782-0.11%
2018/08/1400.0018.608.58-11,519-0.07%
2018/08/13108.6000.008.47101,5240.66%
2018/08/0700.0018.808.78-11,669-0.06%
2018/08/060.18.8000.008.830.11,7520.00%
2018/08/0100.0018.808.80-11,642-0.06%
2018/07/26108.0000.007.97101,5170.66%
2018/07/09117.9800.008.05111,7150.64%
2018/07/06108.0000.007.85101,7150.58%
2018/07/05108.1000.008.02101,7270.58%
2018/07/0358.2000.008.1351,7600.28%
2018/06/2858.0900.008.0951,7810.28%
2018/06/26108.1500.008.11101,7700.56%
2018/06/2000.0018.328.30-11,776-0.06%
2018/06/1900.0018.438.43-11,766-0.06%
2018/05/3158.3300.008.3351,8070.28%
2018/05/3000.00208.168.29-201,671-1.20%
2018/05/2958.1500.008.1751,6570.30%
2018/05/28108.1700.008.19101,6600.60%
2018/05/25108.2200.008.20101,6450.61%
2018/05/24108.3000.008.25101,6370.61%
2018/05/22208.5500.008.30201,6081.24%
2018/05/1868.3858.408.3911,5310.07%
2018/05/17108.2600.008.28101,5230.66%
2018/05/16218.2518.368.25201,5201.32%
2018/05/150.18.6228.908.62-1.91,435-0.13%
2018/05/141.18.9800.008.921.11,4030.08%
2018/05/1138.5000.008.5831,3290.23%
2018/04/1900.000.18.138.17-0.11,4160.00%
2018/04/1118.1000.008.1511,7700.06%
2018/04/0900.001128.038.01-1121,782-6.28% 大賣/鉅額交易
2018/03/2917.78117.57.807.79-116.52,030-5.74% 大賣/鉅額交易
2018/03/15118.13118.118.1102,1160.00%
2018/03/14118.19118.318.1902,1430.00%
2018/02/07157.8300.007.83152,2540.67%
2018/02/0600.0038.047.74-32,257-0.13%
2018/02/0538.3188.438.38-52,209-0.23%
2018/01/2400.00208.878.87-202,151-0.93%
2018/01/2300.00108.808.85-102,150-0.46%
2018/01/2218.8000.008.7912,1630.05%
2018/01/1939.0100.008.9332,1240.14%
2018/01/1629.1500.009.1622,1250.09%
2018/01/1529.2700.009.2122,1100.09%
2018/01/11119.2200.009.08111,9620.56%
2018/01/1019.1010.19.199.07-9.12,173-0.42%
2018/01/0819.1000.009.0612,1090.05%
2018/01/0500.0089.009.00-82,087-0.38%
2018/01/0418.96209.018.94-192,081-0.91%
2018/01/0379.03108.948.92-32,215-0.14%
2018/01/0200.0019.099.02-12,273-0.04%
郭紹儀接紡拓會董座UDN聯合新聞網－2023/09/01
中華民國紡織拓展會（紡拓會）昨（1）日舉行董事會，董事會成員一致推選力麗、力鵬董事長郭紹儀接任紡拓會新任董事長。郭紹儀表......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力麗布局循環經濟事業 投入固體回收再生燃料SRFUDN聯合新聞網－2021/11/24
力麗（1444）、力鵬（1447）今（24）日舉辦線上法說會，力麗副總陳漢卿表示，力麗將布局循環經濟事業 ，投入固體回收......詳全文
力鵬 相關文章
力鵬 相關影音