大將 (1453)-元大-士林券商分點個股進出

台股 » 個股 » 大將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大將

(1453)

股價
21.40
漲跌
▼0.35
漲幅
-1.61%
成交量
715張
產業
上市營建類股
55人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大將 (1453)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	4	21.81	2	21.83	21.40	2	788	0.25%
2024/04/23	1	21.20	0	0.00	21.75	1	780	0.13%
2024/04/22	1	22.60	3	22.67	21.00	-2	772	-0.26%
2024/04/19	2	23.10	3	22.67	22.30	-1	750	-0.13%
2024/04/18	5	21.00	1	23.25	23.95	4	725	0.55%
2024/04/17	3	21.37	0	0.00	21.80	3	685	0.44%
2024/04/16	4	22.74	3	23.98	22.35	1	656	0.15%
2024/04/15	18	25.08	10	25.45	24.80	8	635	1.26%
2024/04/12	9	22.16	8	22.74	23.25	1	500	0.20%
2024/04/09	0	0.00	3	17.50	17.50	-3	289	-1.04%
2024/04/08	0	0.00	1	15.65	15.95	-1	249	-0.40%
2024/04/03	1	15.30	0	0.00	15.30	1	244	0.41%
2024/04/02	0	0.00	1	16.00	15.55	-1	243	-0.41%
2024/04/01	1	15.45	8	15.41	15.45	-7	231	-3.03%
2024/03/28	1	15.00	0	0.00	15.00	1	223	0.45%
2024/03/27	0	0.00	1	14.90	14.90	-1	221	-0.45%
2024/03/25	1	14.50	0	0.00	14.50	1	242	0.41%
2024/03/18	2	14.90	0	0.00	14.90	2	239	0.84%
2024/03/07	0	0.00	3	15.30	15.85	-3	316	-0.95%
2024/03/06	0	0.00	0.1	15.05	14.95	-0.1	284	-0.02%
2024/02/29	0	0.00	7	15.44	15.10	-7	292	-2.40%
2024/02/21	3	14.80	0	0.00	14.80	3	276	1.08%
2024/02/02	1	14.75	0	0.00	14.70	1	288	0.35%
2024/02/01	0	0.00	10	14.70	14.60	-10	287	-3.48%
2024/01/30	0	0.00	3	14.50	14.50	-3	284	-1.05%
2024/01/26	5	14.45	0	0.00	14.55	5	290	1.72%
2024/01/17	5	14.50	0	0.00	14.40	5	366	1.36%
2024/01/11	2	15.00	0	0.00	14.95	2	364	0.55%
2024/01/09	8	15.13	0	0.00	15.00	8	360	2.22%
2023/12/21	1	15.55	0	0.00	15.05	1	346	0.29%
2023/12/06	1.1	14.92	0	0.00	15.15	1.1	313	0.34%
2023/12/05	2	14.90	0	0.00	14.90	2	309	0.65%
2023/12/04	0	0.00	1	16.30	15.15	-1	301	-0.33%
2023/11/29	0	0.00	2	15.60	14.90	-2	210	-0.95%
2023/11/28	0.1	14.50	0	0.00	14.50	0.1	188	0.03%
2023/11/17	0	0.00	0.1	14.20	14.30	-0.1	190	-0.05%
2023/11/07	0	0.00	0.3	14.15	14.05	-0.3	173	-0.18%
2023/11/03	1	13.90	0	0.00	13.95	1	172	0.58%
2023/11/01	0.1	14.35	0	0.00	14.20	0.1	169	0.03%
2023/10/31	2	13.90	0	0.00	14.10	2	167	1.19%
2023/10/27	0	0.00	1	14.40	14.55	-1	164	-0.61%
2023/10/25	1	15.10	5.1	15.20	15.20	-4.1	159	-2.58%
2023/10/24	0	0.00	0.2	13.90	13.85	-0.2	137	-0.13%
2023/09/21	0	0.00	1	12.85	13.45	-1	227	-0.44%
2023/09/18	0	0.00	1	12.95	13.00	-1	225	-0.44%
2023/09/08	1	13.00	0	0.00	13.15	1	238	0.42%
2023/08/14	2	13.70	0	0.00	13.60	2	268	0.74%
2023/07/27	0	0.00	4	15.10	15.10	-4	252	-1.58%
2023/07/04	0	0.00	10	14.20	14.05	-10	179	-5.58%
2023/06/06	2	15.10	0	0.00	15.15	2	347	0.58%
2023/04/25	0	0.00	1	15.45	14.90	-1	634	-0.16%
2023/04/21	1	15.25	0	0.00	15.20	1	630	0.16%
2023/03/27	2	16.50	0	0.00	16.55	2	600	0.33%
2023/03/23	8	17.16	0	0.00	16.80	8	587	1.36%
2023/03/22	0	0.00	2	16.55	16.55	-2	499	-0.40%
2023/03/20	0	0.00	1	14.90	14.90	-1	486	-0.21%
2023/03/16	1	14.80	0	0.00	14.80	1	493	0.20%
2023/03/02	2	15.80	0	0.00	16.00	2	721	0.28%
2023/02/17	2	16.75	0	0.00	16.75	2	737	0.27%
2023/02/13	2	16.90	0	0.00	16.70	2	737	0.27%
2023/02/09	2	17.45	13	17.31	17.20	-11	730	-1.51%
2023/02/08	11	17.99	3	17.93	17.95	8	709	1.13%
2023/02/02	0	0.00	2	16.45	16.65	-2	613	-0.33%
2023/02/01	3	17.20	2	17.50	17.20	1	604	0.17%
2023/01/12	1	14.75	0	0.00	14.55	1	572	0.17%
2023/01/11	0	0.00	1	14.85	14.85	-1	577	-0.17%
2022/12/06	1	17.35	0	0.00	17.35	1	768	0.13%
2022/12/01	0	0.00	100	18.01	17.95	-100	772	-12.95%
2022/11/30	100	18.50	0	0.00	18.20	100	779	12.82%
2022/11/29	2	18.60	2	18.70	18.35	0	773	0.00%
2022/11/28	1	17.30	60	17.39	17.50	-59	731	-8.07%
2022/11/25	60	18.57	0	0.00	18.10	60	730	8.21%
2022/11/24	0	0.00	2	17.85	17.85	-2	640	-0.31%
2022/11/15	0	0.00	5	15.20	15.15	-5	1,213	-0.41%
2022/11/08	5	15.00	0	0.00	14.75	5	1,565	0.32%
2022/11/07	2	15.15	0	0.00	15.00	2	1,760	0.11%
2022/11/04	0	0.00	1	14.25	14.65	-1	2,080	-0.05%
2022/11/03	0	0.00	1	14.20	14.40	-1	2,129	-0.05%
2022/11/02	1	14.30	0	0.00	14.40	1	2,149	0.05%
2022/11/01	0	14.20	0	0.00	14.15	0	2,178	0.00%
2022/10/31	12	13.75	0	0.00	13.60	12	2,205	0.54%
2022/10/27	0	0.00	4	13.20	13.65	-4	2,366	-0.17%
2022/10/26	2	13.15	0	0.00	13.20	2	2,400	0.08%
2022/10/24	57	13.81	57	13.88	13.65	0	2,768	0.00%
2022/10/21	1	13.85	5	13.75	13.60	-4	2,963	-0.13%
2022/10/18	0	0.00	3	14.50	14.70	-3	3,035	-0.10%
2022/10/14	3	14.55	10	14.75	14.55	-7	3,052	-0.23%
2022/10/13	0	0.00	3	14.25	13.90	-3	3,048	-0.10%
2022/10/12	10	15.20	0	0.00	15.25	10	3,045	0.33%
2022/10/07	5	16.16	0	0.00	16.30	5	3,067	0.16%
2022/10/05	1	16.55	0	0.00	16.05	1	3,204	0.03%
2022/09/26	0	0.00	88	16.54	16.30	-88	3,479	-2.53%
2022/09/23	3	18.00	0	0.00	17.60	3	3,499	0.09%
2022/09/21	5	18.40	5	18.50	18.30	0	3,543	0.00%
2022/09/16	0	0.00	10	20.30	19.95	-10	3,631	-0.28%
2022/09/12	88	20.73	0	0.00	20.70	88	4,015	2.19%
2022/09/06	0	0.00	3	21.10	20.25	-3	4,233	-0.07%
2022/09/05	3	20.70	0	0.00	20.60	3	4,336	0.07%
2022/08/30	3	22.20	3	22.35	22.40	0	4,600	0.00%
2022/08/26	0	0.00	1	24.40	24.10	-1	4,567	-0.02%
2022/08/24	1	24.10	0	0.00	23.40	1	4,507	0.02%
2022/08/23	21	24.92	21	24.24	24.10	0	4,459	0.00%
2022/08/22	1	24.30	12	24.51	24.65	-11	4,237	-0.26%
2022/08/19	1	23.30	2	23.05	23.05	-1	4,056	-0.02%
2022/08/18	10	23.70	0	0.00	23.45	10	4,036	0.25%
2022/08/16	1	24.60	11	23.81	23.30	-10	3,999	-0.25%
2022/08/15	0	0.00	1	23.50	23.00	-1	4,398	-0.02%
2022/08/12	10	23.40	104	23.39	23.15	-94	5,011	-1.88%	大賣/
2022/08/11	27	23.93	23.1	24.36	24.40	3.9	5,231	0.07%
2022/08/10	0	0.00	2	22.20	22.20	-2	5,094	-0.04%
2022/08/09	0	20.15	0	0.00	20.20	0	5,071	0.00%
2022/08/04	8	20.38	6	20.38	19.55	2	5,028	0.04%
2022/08/03	4	22.33	4	21.90	21.10	0	4,963	0.00%
2022/08/02	5	20.95	5	20.80	20.80	0	4,875	0.00%
2022/08/01	1	22.00	1	22.00	22.15	0	4,840	0.00%
2022/07/29	13	22.20	13	22.48	22.60	0	4,777	0.00%
2022/07/28	3	21.15	4	21.25	21.30	-1	4,492	-0.02%
2022/07/27	0	0.00	3	18.92	19.40	-3	4,316	-0.07%
2022/07/26	5	17.90	16	18.09	17.65	-11	4,279	-0.26%
2022/07/25	5	18.40	5	18.40	18.40	0	4,579	0.00%
2022/07/22	5	18.60	3	18.30	18.30	2	4,872	0.04%
2022/07/15	1	18.00	6	18.08	18.10	-5	5,386	-0.09%
2022/07/13	1	19.00	0	0.00	19.00	1	5,354	0.02%
2022/07/12	13	17.89	1	17.85	17.30	12	5,319	0.23%
2022/07/11	100	19.51	0	0.00	18.90	100	5,312	1.88%
2022/07/08	1	18.60	0	0.00	18.65	1	5,298	0.02%
2022/07/06	5	18.35	0	0.00	18.00	5	5,337	0.09%
2022/07/05	34	21.16	31	20.34	19.80	3	5,344	0.06%
2022/07/04	0	0.00	1	20.10	20.10	-1	5,351	-0.02%
2022/07/01	0	18.40	0	0.00	18.30	0	5,480	0.00%
2022/06/28	0	0.00	1	20.85	20.55	-1	5,606	-0.02%
2022/06/27	12	22.02	12	21.86	21.35	0	5,585	0.00%
2022/06/24	0	0.00	2	21.30	20.75	-2	5,525	-0.04%
2022/06/22	25	21.41	20	21.46	21.35	5	5,410	0.09%
2022/06/21	16	23.16	14	23.47	23.70	2	5,298	0.04%
2022/06/20	0	0.00	4	22.90	21.55	-4	5,136	-0.08%
2022/06/17	10	23.57	10	23.77	23.75	0	5,075	0.00%
2022/06/16	14	24.73	19	25.62	24.60	-5	5,024	-0.10%
2022/06/15	65	25.95	64	26.02	25.55	1	4,935	0.02%
2022/06/14	35	27.20	35	27.49	26.90	0	4,821	0.00%
2022/06/13	13	29.78	97	29.33	29.25	-84	4,697	-1.79%
2022/06/10	10	33.00	8	35.43	32.50	2	4,611	0.04%
2022/06/09	8	35.25	5	36.10	36.10	3	4,416	0.07%
2022/06/08	3	32.80	0	0.00	32.85	3	4,389	0.07%
2022/06/06	0	0.00	1	32.35	31.60	-1	4,367	-0.02%
2022/06/02	0	0.00	1	31.95	31.65	-1	4,352	-0.02%
2022/06/01	0	0.00	1	31.85	31.85	-1	4,345	-0.02%
2022/05/30	0	0.00	1	29.95	30.10	-1	4,323	-0.02%
2022/05/27	0	0.00	5	29.30	29.25	-5	4,312	-0.12%
2022/05/26	1	28.05	0	0.00	28.00	1	4,297	0.02%
2022/05/25	2	27.60	0	0.00	27.90	2	4,274	0.05%
2022/05/23	20	31.60	17	32.14	30.60	3	4,194	0.07%
2022/05/20	76	32.20	71	32.34	30.35	5	3,643	0.14%
2022/05/19	51	28.88	45	29.35	30.05	6	2,965	0.20%
2022/05/18	3	26.92	10	26.86	27.35	-7	2,539	-0.28%
2022/05/17	0	0.00	13	24.90	24.90	-13	2,345	-0.55%
2022/05/16	21	21.37	4	21.81	22.65	17	2,315	0.73%
2022/05/13	5	20.51	4	21.10	20.60	1	2,296	0.04%
2022/05/12	2	21.95	1	21.45	21.35	1	2,276	0.04%
2022/05/11	0	0.00	19	21.57	22.10	-19	2,264	-0.84%
2022/05/10	2	21.45	2	21.35	21.95	0	2,257	0.00%
2022/05/09	1	21.50	1	21.40	21.30	0	2,244	0.00%
2022/05/06	1	21.40	0	0.00	21.60	1	2,236	0.04%
2022/05/04	3	20.58	1	20.65	20.55	2	2,201	0.09%
2022/05/03	7	22.34	2	22.50	21.30	5	2,165	0.23%
2022/04/29	22	23.85	24	24.39	23.25	-2	2,132	-0.09%
2022/04/28	13	22.98	14	23.16	24.10	-1	1,819	-0.05%
2022/04/27	9	21.91	10	21.75	21.95	-1	1,516	-0.07%
2022/04/26	49	20.37	59	20.31	21.45	-10	1,228	-0.81%
2022/04/25	77	18.98	16	18.69	19.50	61	1,071	5.69%
2022/04/22	45	18.27	9.1	17.72	18.30	35.9	1,019	3.52%
2022/04/21	13	16.02	8	15.53	16.65	5	962	0.52%
2022/04/20	8	15.01	0	0.00	15.15	8	918	0.87%
2022/04/19	0	0.00	0.1	15.80	14.65	-0.1	890	-0.01%
2022/04/18	5	16.45	0	0.00	16.25	5	852	0.59%
2022/04/13	0	0.00	1	14.80	14.90	-1	756	-0.13%
2022/04/12	1	15.60	3.1	15.06	15.50	-2.1	726	-0.29%
2022/04/11	2	14.50	3	14.93	14.95	-1	659	-0.15%
2022/04/08	1	13.25	1	13.60	13.60	0	606	0.00%
2022/04/07	2	12.40	0	0.00	12.40	2	466	0.43%
2022/04/06	0	0.00	1	11.30	11.30	-1	302	-0.33%
2022/04/01	10	10.99	7	11.20	11.20	3	183	1.64%
2022/01/12	0	0.00	2	9.06	9.03	-2	89	-2.24%
2022/01/04	0.2	9.08	0	0.00	9.17	0.2	87	0.23%
2021/12/16	2	9.10	0	0.00	9.14	2	81	2.46%
2021/11/18	0	0.00	0.1	8.65	8.67	-0.1	89	-0.15%
2021/07/08	0	0.00	0.1	9.00	9.10	-0.1	742	-0.02%
2021/07/01	0	0.00	5	9.03	9.04	-5	754	-0.66%
2021/06/30	5	8.95	0	0.00	8.95	5	751	0.67%
2021/06/15	0	0.00	0	9.37	9.45	0	742	0.00%
2021/05/13	0	0.00	20	8.92	8.93	-20	656	-3.05%
2021/05/07	10	10.95	0	0.00	11.15	10	573	1.74%
2021/05/05	10	12.00	0	0.00	11.55	10	540	1.85%
2021/05/04	10	11.00	50	11.50	11.65	-40	461	-8.67%
2021/05/03	10	10.50	1	11.00	10.60	9	375	2.39%
2021/04/29	31	11.46	0	0.00	10.75	31	338	9.15%
2021/04/23	0	0.00	1	9.80	9.80	-1	192	-0.52%
2021/04/22	1	10.20	0	0.00	10.25	1	154	0.65%
2021/03/17	0.1	8.60	0	0.00	8.51	0.1	93	0.12%
2021/01/25	0	0.00	2	8.20	8.32	-2	124	-1.61%
2021/01/22	2	8.21	0	0.00	8.20	2	125	1.60%
2021/01/06	0	0.00	65	8.77	8.59	-65	113	-57.38%
2020/12/31	0	0.00	165	8.92	8.94	-165	113	-144.82%	大賣/鉅額交易
2020/12/08	0	0.00	75	8.66	8.73	-75	137	-54.51%
2020/12/01	0	0.00	102	8.65	8.67	-102	139	-73.29%	大賣/鉅額交易
2020/11/30	0	0.00	30	8.69	8.73	-30	137	-21.84%
2020/11/26	0	0.00	50	8.56	8.72	-50	134	-37.21%
2020/11/25	0	0.00	33	8.59	8.58	-33	132	-24.98%
2020/11/12	0	0.00	1	8.58	8.60	-1	134	-0.74%
2020/11/09	1	8.80	0	0.00	8.80	1	141	0.71%
2020/10/19	0	0.00	0.5	8.50	8.57	-0.5	137	-0.34%
2020/09/07	10	8.25	0	0.00	8.37	10	99	10.07%
2020/08/25	110	8.27	0	0.00	8.25	110	92	118.43%	大買/鉅額交易
2020/08/24	34	8.22	0	0.00	8.25	34	88	38.48%
2020/07/07	0	0.00	0.1	8.22	8.05	-0.1	62	-0.15%
2020/05/20	0.7	7.54	0	0.00	6.89	0.7	35	1.97%
2020/05/14	0	0.00	10	6.85	6.92	-10	35	-28.34%
2020/05/12	10	7.15	0	0.00	7.05	10	36	27.41%
2019/10/28	0	0.00	0.5	7.93	7.96	-0.5	53	-0.84%
2019/08/12	0	0.00	0	8.20	8.01	0	65	-0.05%
2019/06/17	0	0.00	1	9.07	9.15	-1	66	-1.50%
2019/04/29	0	0.00	0	9.11	9.17	0	83	-0.01%
2019/03/27	0	0.00	1	9.20	9.20	-1	82	-1.22%
2019/03/25	1	9.11	0	0.00	9.10	1	81	1.23%
2018/12/21	25	9.00	0	0.00	9.01	25	46	53.21%
2018/10/30	25	8.33	0	0.00	8.43	25	64	38.87%
2018/10/26	10	8.56	0	0.00	8.51	10	64	15.44%
2018/10/24	30	8.58	0	0.00	8.59	30	65	45.68%
2018/10/18	25	8.74	0	0.00	8.63	25	71	35.03%
2018/10/09	22	8.79	0	0.00	8.84	22	73	29.90%
2018/09/14	10	8.95	0	0.00	8.95	10	95	10.47%
2018/08/07	30	9.23	0	0.00	9.23	30	256	11.68%
2018/08/02	20	9.18	0	0.00	9.13	20	271	7.37%
2018/07/27	10	9.03	0	0.00	9.11	10	289	3.46%
2018/07/19	20	9.01	0	0.00	9.02	20	347	5.76%
2018/07/17	35	8.97	0	0.00	8.94	35	403	8.68%
2018/07/04	31	9.23	0	0.00	9.23	31	418	7.41%
2018/06/08	1	10.35	0	0.00	10.25	1	400	0.25%
2018/05/11	0	0.00	1	11.60	11.30	-1	260	-0.38%
2018/05/02	1	11.50	0	0.00	10.95	1	227	0.44%
2018/04/24	0	0.00	50	11.48	12.05	-50	177	-28.12%
2018/04/23	1	11.95	1	12.15	11.55	0	169	0.00%
2018/04/10	0	0.00	41	10.04	10.10	-41	147	-27.89%
2018/01/10	0	0.00	30	10.00	10.10	-30	428	-7.00%