聚隆 (1466)-元大-士林券商分點個股進出

台股 » 個股 » 聚隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚隆

(1466)

可現股當沖

股價
13.05
漲跌
▼0.10
漲幅
-0.76%
成交量
20張
產業
上市紡織類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚隆 (1466)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/18	0	0.00	2	13.70	13.65	-2	832	-0.24%
2024/03/11	0	0.00	0.3	13.40	13.30	-0.3	961	-0.03%
2024/02/26	0	0.00	4	13.45	13.50	-4	915	-0.44%
2024/02/21	4	14.05	4	14.05	14.05	0	913	0.00%
2024/02/20	0	14.25	0	0.00	13.95	0	904	0.00%
2024/02/19	0	0.00	1	13.90	13.90	-1	901	-0.11%
2024/02/16	1	13.50	0	0.00	13.80	1	898	0.11%
2024/01/11	0	0.00	1	14.00	13.85	-1	824	-0.12%
2024/01/10	3	14.18	0	0.00	14.25	3	816	0.37%
2024/01/09	20	14.00	0	0.00	14.00	20	809	2.47%
2024/01/04	1	15.20	1	15.70	14.70	0	778	0.00%
2024/01/03	3	14.20	25	14.91	14.95	-22	616	-3.57%
2023/12/27	0	0.00	1	13.80	13.75	-1	564	-0.18%
2023/12/21	1	14.10	3	14.50	14.10	-2	528	-0.38%
2023/12/20	4	15.53	2	14.80	15.50	2	475	0.42%
2023/12/18	2	13.98	3	14.73	13.55	-1	304	-0.33%
2023/12/15	0	0.00	1	13.50	13.45	-1	255	-0.39%
2023/12/14	1	13.75	0	0.00	13.55	1	249	0.40%
2023/12/07	4	14.55	0	0.00	14.10	4	178	2.24%
2023/11/17	1	11.05	1	11.05	11.05	0	49	0.00%
2023/11/02	0	10.70	0	0.00	10.70	0	48	0.02%
2023/08/15	0	11.00	0	0.00	11.20	0	53	0.06%
2023/08/08	5	11.20	5	11.20	11.20	0	52	0.00%
2023/07/31	0	11.10	0	0.00	11.15	0	52	0.06%
2023/07/27	0	11.25	0	0.00	11.20	0	51	0.06%
2023/07/06	0	0.00	8	11.50	11.55	-8	46	-17.18%
2023/06/26	0	0.00	0.4	11.90	11.95	-0.4	45	-0.87%
2023/05/23	0	11.30	0	0.00	11.30	0	48	0.01%
2023/04/18	0	0.00	0	11.60	11.70	0	57	-0.08%
2023/02/17	0	12.05	0	0.00	11.60	0	87	0.00%
2022/11/04	0	11.20	0	0.00	11.20	0	87	0.02%
2022/11/03	1	11.05	0	0.00	11.15	1	90	1.11%
2022/10/21	0	11.10	0	0.00	11.10	0	121	0.02%
2022/10/07	0	11.20	0	0.00	11.25	0	119	0.00%
2022/10/05	0	11.30	0	0.00	11.30	0	122	0.02%
2022/10/04	0	11.00	0	0.00	11.35	0	122	0.00%
2022/09/02	8	11.63	0	0.00	11.60	8	154	5.17%
2022/08/31	4	11.65	4	11.65	11.65	0	158	0.00%
2022/08/23	0	0.00	1	13.00	13.00	-1	160	-0.62%
2022/08/17	1	12.70	0	0.00	12.65	1	155	0.64%
2022/08/12	0	12.20	0	0.00	12.35	0	157	0.01%
2022/08/08	0	12.25	0	0.00	12.25	0	148	0.01%
2022/08/04	0	12.40	0	0.00	12.40	0	130	0.00%
2022/07/15	0	12.00	0	0.00	12.05	0	157	0.01%
2022/07/13	0	11.50	0	0.00	11.55	0	157	0.00%
2022/06/20	0	12.65	0	0.00	12.65	0	148	0.00%
2022/06/14	0	13.05	0	0.00	13.10	0	146	0.01%
2022/05/30	0	0.00	0	13.75	13.75	0	143	0.00%
2022/05/25	1	13.80	3	13.80	13.80	-2	141	-1.42%
2022/04/29	1	14.45	0	0.00	14.60	1	140	0.71%
2022/04/21	22	14.89	0	0.00	14.80	22	135	16.24%
2022/02/18	5	15.10	0	0.00	15.10	5	206	2.42%
2022/02/17	0	0.00	1	15.00	15.05	-1	210	-0.48%
2022/02/07	0	0.00	0.3	14.95	14.95	-0.3	247	-0.12%
2022/01/10	0.3	15.50	0	0.00	15.60	0.3	254	0.12%
2021/12/23	0	0.00	1	15.30	15.30	-1	315	-0.32%
2021/12/14	0	0.00	10	15.00	15.00	-10	336	-2.97%
2021/12/02	30	15.19	0	0.00	15.10	30	338	8.87%
2021/10/25	20	15.42	0	0.00	15.40	20	967	2.07%
2021/10/15	10	15.00	0	0.00	15.25	10	1,328	0.75%
2021/10/13	10	15.35	0	0.00	14.85	10	1,403	0.71%
2021/09/03	20	17.30	0	0.00	17.20	20	2,312	0.86%
2021/09/01	10	17.75	0	0.00	17.40	10	2,433	0.41%
2021/08/26	0	0.00	2	17.05	17.10	-2	2,809	-0.07%
2021/08/16	0	17.80	0	0.00	17.00	0	4,536	0.00%
2021/08/13	0	0.00	5	17.70	17.70	-5	4,579	-0.11%
2021/08/10	4	18.85	0	0.00	17.55	4	4,652	0.09%
2021/08/09	1	18.70	0	0.00	18.30	1	4,335	0.02%
2021/08/02	0	0.00	10	19.20	19.10	-10	4,645	-0.22%
2021/07/27	0	0.00	1	18.75	18.75	-1	4,826	-0.02%
2021/07/26	2	20.08	0	0.00	19.50	2	4,955	0.04%
2021/07/23	0	0.00	3	19.37	20.10	-3	4,881	-0.06%
2021/07/22	5	18.45	1	18.95	18.30	4	4,794	0.08%
2021/07/21	5	18.60	0	0.00	17.85	5	4,784	0.10%
2021/07/20	1	19.50	0	0.00	18.55	1	4,776	0.02%
2021/07/19	1	18.95	12	19.12	19.10	-11	4,743	-0.23%
2021/07/16	1	18.65	0	0.00	18.80	1	4,762	0.02%
2021/07/15	0	0.00	4	18.95	19.00	-4	4,758	-0.08%
2021/07/13	2	17.70	0	0.00	17.80	2	4,813	0.04%
2021/07/12	2	19.00	2	18.70	18.90	0	4,806	0.00%
2021/07/08	1	18.70	8	19.03	19.20	-7	4,795	-0.15%
2021/07/07	2	18.65	1.1	18.51	18.60	0.9	4,809	0.02%
2021/07/05	7	19.05	7	18.91	19.25	0	4,821	0.00%
2021/07/02	21	18.94	7	19.49	19.15	14	4,779	0.29%
2021/07/01	14	18.36	0	0.00	17.90	14	4,559	0.31%
2021/06/30	5	17.20	0	0.00	18.35	5	4,508	0.11%
2021/06/23	0	0.00	1	18.10	18.15	-1	4,475	-0.02%
2021/06/22	0	0.00	1	18.50	18.45	-1	4,468	-0.02%
2021/06/18	1	18.75	0	0.00	18.85	1	4,455	0.02%
2021/06/15	0	0.00	2.2	18.79	18.90	-2.2	4,275	-0.05%
2021/06/10	2.2	18.42	1	18.65	18.65	1.2	4,244	0.03%
2021/06/09	5	19.57	3	20.42	19.10	2	4,197	0.05%
2021/06/08	0.5	20.30	1.5	20.60	20.35	-1	4,130	-0.02%
2021/06/07	11	21.05	14	21.09	20.80	-3	4,091	-0.07%
2021/06/04	12	20.70	4	21.14	20.85	8	3,992	0.20%
2021/06/03	2	20.65	2	21.05	20.70	0	3,870	0.00%
2021/06/02	2	20.20	7	20.24	20.00	-5	3,738	-0.13%
2021/06/01	1	20.60	0	0.00	20.85	1	3,662	0.03%
2021/05/31	3	20.58	5	20.99	20.25	-2	3,599	-0.06%
2021/05/28	1	20.65	30	21.55	21.40	-29	3,404	-0.85%
2021/05/27	40	20.15	22	20.98	21.05	18	3,257	0.55%
2021/05/26	0	0.00	6	19.00	19.15	-6	2,800	-0.21%
2021/05/25	12	18.43	7	17.89	17.45	5	2,654	0.19%
2021/05/24	2	17.50	3	17.20	17.90	-1	2,391	-0.04%
2021/05/21	0	0.00	2	15.80	16.30	-2	2,303	-0.09%
2021/05/20	2	15.55	2	16.10	15.40	0	2,259	0.00%
2021/05/17	3	14.20	6	14.60	15.45	-3	2,307	-0.13%
2021/05/13	5	16.95	0	0.00	15.05	5	2,213	0.23%
2021/05/12	0	0.00	1	18.75	16.60	-1	2,146	-0.05%
2021/05/11	0	0.00	2	19.00	17.95	-2	2,006	-0.10%
2021/05/10	1	17.90	15	17.50	18.10	-14	1,928	-0.73%
2021/05/04	0	0.00	3	17.60	17.60	-3	1,839	-0.16%
2021/05/03	0	0.00	1	18.60	19.55	-1	1,718	-0.06%
2021/04/29	1	18.95	5	18.49	17.85	-4	1,584	-0.25%
2021/04/28	3	18.17	0	0.00	18.25	3	1,561	0.19%
2021/04/27	20	17.75	0	0.00	17.70	20	1,611	1.24%
2021/04/20	10	18.90	0	0.00	18.40	10	1,670	0.60%
2021/04/14	0	0.00	20	16.60	16.45	-20	1,639	-1.22%
2021/04/13	10	17.60	0	0.00	17.05	10	1,649	0.61%
2021/04/12	10	17.70	0	0.00	17.95	10	1,631	0.61%
2021/03/15	0	0.00	2	16.50	16.50	-2	2,380	-0.08%
2021/03/11	4	16.30	1	16.30	16.30	3	2,425	0.12%
2021/02/25	2	16.30	0	0.00	16.25	2	2,371	0.08%
2021/02/23	1	16.20	0	0.00	16.20	1	2,393	0.04%
2021/02/01	0	0.00	1	15.75	15.70	-1	2,738	-0.04%
2021/01/28	0	0.00	1	16.50	16.55	-1	2,966	-0.03%
2021/01/21	12	18.15	0	0.00	17.90	12	3,180	0.38%
2021/01/20	1	19.00	12	18.88	18.90	-11	3,253	-0.34%
2021/01/18	1	18.70	0	0.00	18.50	1	3,421	0.03%
2021/01/15	1	17.45	1	17.50	18.10	0	3,406	0.00%
2021/01/13	0	0.00	1	17.70	17.40	-1	3,788	-0.03%
2021/01/12	1	18.35	2	18.15	18.15	-1	3,862	-0.03%
2021/01/08	1	17.35	0	0.00	17.55	1	4,060	0.02%
2021/01/06	1	17.90	0	0.00	17.60	1	4,080	0.02%
2021/01/05	0	0.00	1	18.95	18.80	-1	4,079	-0.02%
2021/01/04	1	18.35	0	0.00	18.45	1	4,122	0.02%
2020/12/29	6	20.09	2	20.15	20.45	4	4,167	0.10%
2020/12/28	5	20.77	4	20.80	20.80	1	4,215	0.02%
2020/12/22	1	18.25	1	18.25	18.25	0	4,376	0.00%
2020/12/03	0	0.00	2	17.35	17.10	-2	6,524	-0.03%
2020/12/02	3	16.97	0	0.00	16.95	3	6,504	0.05%
2020/11/30	5	17.88	4	18.01	17.85	1	6,468	0.02%
2020/11/27	0	0.00	5	17.95	18.10	-5	6,442	-0.08%
2020/11/26	1	17.60	0	0.00	17.65	1	6,414	0.02%
2020/11/24	1	18.65	0	0.00	18.30	1	6,375	0.02%
2020/11/19	0	0.00	2	19.00	18.95	-2	6,315	-0.03%
2020/11/18	0	0.00	1	18.70	18.90	-1	6,306	-0.02%
2020/11/16	1	18.50	0	0.00	19.40	1	6,297	0.02%
2020/11/13	3	18.72	3	19.07	19.00	0	6,259	0.00%
2020/11/12	10	18.89	11	18.91	18.85	-1	6,177	-0.02%
2020/11/11	1	18.50	10	18.42	18.45	-9	6,119	-0.15%
2020/11/10	7	20.09	1	20.30	20.05	6	5,987	0.10%
2020/11/06	0	0.00	5	22.00	22.00	-5	5,909	-0.08%
2020/11/05	0	0.00	1	23.00	22.40	-1	5,792	-0.02%
2020/11/04	3	22.97	4	22.95	22.90	-1	5,817	-0.02%
2020/11/03	5	23.40	0	0.00	23.35	5	6,028	0.08%
2020/10/29	0	0.00	2	24.40	24.70	-2	6,209	-0.03%
2020/10/28	1	25.00	1	24.85	24.25	0	6,114	0.00%
2020/10/27	2	25.33	2	26.00	25.30	0	6,014	0.00%
2020/10/26	2	27.00	1	27.10	27.30	1	5,845	0.02%
2020/10/23	2	27.35	4	27.13	27.10	-2	5,753	-0.03%
2020/10/22	1	26.50	4	26.58	26.60	-3	5,696	-0.05%
2020/10/21	14	27.16	7	27.76	27.00	7	5,616	0.12%
2020/10/20	10	27.71	16	28.33	27.60	-6	5,298	-0.11%
2020/10/19	18	27.28	4	27.40	28.75	14	5,200	0.27%
2020/10/16	8	24.67	8	25.24	26.15	0	5,070	0.00%
2020/10/15	3	23.70	4	24.08	23.80	-1	4,966	-0.02%
2020/10/14	3	23.20	1	23.30	23.40	2	4,954	0.04%
2020/10/13	1	22.10	2	22.78	23.25	-1	4,959	-0.02%
2020/10/12	1	24.15	7	22.34	22.55	-6	4,960	-0.12%
2020/10/08	3	24.02	1	24.15	24.00	2	4,925	0.04%
2020/10/07	4	22.91	4	23.36	23.85	0	5,030	0.00%
2020/10/06	3	22.93	3	22.83	22.85	0	4,993	0.00%
2020/10/05	13	22.94	7	23.19	23.40	6	5,052	0.12%
2020/09/30	5	20.77	6	21.08	21.30	-1	4,956	-0.02%
2020/09/29	0	0.00	1	20.45	20.70	-1	4,928	-0.02%
2020/09/28	43	21.54	43	22.45	20.80	0	4,870	0.00%
2020/09/25	6	22.72	5	23.37	22.60	1	4,541	0.02%
2020/09/24	9	24.84	11	25.04	25.10	-2	4,331	-0.05%
2020/09/23	104	23.96	106	23.26	24.20	-2	3,727	-0.05%	大買/大賣/
2020/09/22	92	21.59	93	21.68	22.00	-1	3,272	-0.03%
2020/09/21	2	21.65	3	21.65	21.65	-1	2,879	-0.03%
2020/09/17	1	19.55	2	20.03	19.25	-1	2,642	-0.04%
2020/09/16	2	19.15	11	19.04	19.50	-9	2,607	-0.35%
2020/09/14	2	17.50	105	18.10	18.35	-103	2,294	-4.49%	大賣/鉅額交易
2020/09/11	0	0.00	5	16.76	16.70	-5	2,170	-0.23%
2020/09/08	3	16.00	0	0.00	15.80	3	2,217	0.14%
2020/09/04	0	0.00	1	16.00	16.25	-1	2,253	-0.04%
2020/09/03	0	0.00	1	16.20	15.95	-1	2,260	-0.04%
2020/08/21	11	15.70	0	0.00	15.75	11	2,427	0.45%
2020/08/20	1	15.15	9	15.50	15.20	-8	2,416	-0.33%
2020/08/17	4	16.83	0	0.00	16.65	4	2,356	0.17%
2020/08/12	4	16.78	5	16.88	16.80	-1	2,290	-0.04%
2020/08/11	4	17.33	0	0.00	17.10	4	2,251	0.18%
2020/08/10	3	19.28	0	0.00	19.00	3	2,157	0.14%
2020/08/07	29	19.97	18	20.63	19.80	11	2,080	0.53%
2020/08/06	0	0.00	2	17.80	19.65	-2	1,848	-0.11%
2020/08/05	2	17.73	3	18.20	17.90	-1	1,677	-0.06%
2020/08/04	45	17.89	45	17.65	17.90	0	1,617	0.00%
2020/07/29	0	0.00	18	14.80	14.75	-18	1,446	-1.24%
2020/07/27	0	0.00	2	14.95	14.75	-2	1,423	-0.14%
2020/07/24	0	0.00	1	15.45	15.20	-1	1,415	-0.07%
2020/07/23	1	15.15	0	0.00	15.00	1	1,393	0.07%
2020/07/16	0	0.00	2	16.15	15.05	-2	1,283	-0.16%
2020/07/15	0	0.00	10	15.91	15.75	-10	1,254	-0.80%
2020/07/14	7	16.98	1	17.00	16.35	6	1,222	0.49%
2020/07/13	0	0.00	16	16.70	16.70	-16	1,071	-1.49%
2020/07/10	16	13.96	6	14.83	15.20	10	1,056	0.95%
2020/07/09	3	14.10	0	0.00	13.85	3	929	0.32%
2020/07/07	0	0.00	4	17.46	17.05	-4	794	-0.50%
2020/07/06	3	19.45	0	0.00	18.90	3	725	0.41%
2020/07/01	0	0.00	2	18.85	18.85	-2	686	-0.29%
2020/06/23	136	17.10	0	0.00	16.65	136	612	22.20%	大買/鉅額交易
2020/06/22	1	19.70	0	0.00	18.45	1	569	0.18%
2020/06/19	0	0.00	4	21.20	20.50	-4	549	-0.73%
2020/06/18	1	21.55	0	0.00	21.00	1	523	0.19%
2020/06/17	2	20.88	0	0.00	20.95	2	500	0.40%
2020/06/16	0	0.00	3	19.10	19.60	-3	468	-0.64%
2020/06/15	0	0.00	7	17.90	17.90	-7	425	-1.64%
2020/06/12	0	0.00	9	15.31	16.30	-9	400	-2.25%
2020/06/11	1	15.00	0	0.00	15.25	1	384	0.26%
2020/06/08	3	14.17	0	0.00	14.00	3	310	0.97%
2020/06/05	8	14.94	0	0.00	14.70	8	262	3.04%
2020/06/04	2	14.60	0	0.00	14.60	2	180	1.11%
2020/06/03	0	0.00	1	13.30	13.30	-1	99	-1.01%
2020/05/29	0	0.00	1	10.00	10.00	-1	79	-1.26%
2020/03/26	0	0.00	1	6.45	6.45	-1	59	-1.68%
2020/03/19	1	5.80	1	5.99	5.99	0	55	0.00%
2020/03/17	1	5.66	0	0.00	6.04	1	52	1.91%
2020/03/16	1	6.23	0	0.00	6.25	1	50	1.97%
2020/03/13	4	6.57	2	6.50	6.48	2	46	4.28%
2020/03/09	0	0.00	1	7.56	7.46	-1	45	-2.20%
2020/02/17	1	7.83	0	0.00	7.79	1	43	2.31%
2020/02/11	0	0.00	0.3	7.90	7.87	-0.3	41	-0.78%
2020/02/03	0	0.00	1	8.27	8.17	-1	36	-2.72%
2020/01/30	1	7.50	0	0.00	7.48	1	31	3.16%
2020/01/16	0	0.00	1	7.93	7.94	-1	28	-3.45%
2020/01/13	1	7.82	0	0.00	7.83	1	28	3.51%
2019/12/17	1	7.57	0	0.00	7.62	1	24	4.01%
2019/12/05	1	7.60	0	0.00	7.69	1	29	3.45%
2019/11/28	1	7.76	0	0.00	7.76	1	34	2.87%
2019/11/07	1	7.80	0	0.00	7.77	1	70	1.42%
2019/11/06	1	7.80	0	0.00	7.90	1	69	1.45%
2019/10/31	1	8.00	0	0.00	8.05	1	70	1.41%
2019/09/04	1	7.85	0	0.00	8.00	1	72	1.38%
2019/06/26	0	0.00	2	8.91	8.91	-2	72	-2.77%
2019/06/20	0	9.01	0	0.00	9.07	0	72	0.00%
2019/06/03	4	8.96	4	8.96	8.96	0	75	0.00%
2019/03/06	0	9.64	0	0.00	9.55	0	19	0.16%
2018/07/26	0	10.10	0	0.00	10.15	0	81	0.00%
2018/01/24	2	12.05	0	0.00	12.00	2	58	3.44%
2018/01/18	0	0.00	5	12.30	12.35	-5	56	-8.78%
2018/01/05	3	12.00	3	12.00	12.00	0	56	0.00%