利奇 (1517)-元大-士林券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
16.75
漲跌
▼0.15
漲幅
-0.89%
成交量
435張
產業
上市電機機械類股
215人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	16.85	0	0.00	16.90	2	984	0.20%
2024/05/08	0	0.00	1	16.30	16.15	-1	961	-0.10%
2024/04/24	4	16.20	5	16.37	16.25	-1	946	-0.11%
2024/04/22	0	0.00	10	15.65	15.60	-10	933	-1.07%
2024/04/19	4	15.95	2	16.15	15.80	2	930	0.21%
2024/04/18	5	15.95	0	0.00	16.00	5	923	0.54%
2024/04/17	1	15.65	0	0.00	15.65	1	917	0.11%
2024/04/16	1.2	15.67	1	15.85	15.50	0.2	913	0.02%
2024/04/12	6	16.48	1	16.60	16.55	5	890	0.56%
2024/04/11	5	16.85	0	0.00	16.60	5	873	0.57%
2024/03/28	0.5	16.60	1	16.50	16.30	-0.5	806	-0.06%
2024/03/11	1	16.90	0	0.00	17.10	1	642	0.16%
2024/03/08	6	18.68	4	18.45	17.20	2	602	0.33%
2024/03/07	28.5	17.67	27	17.80	17.80	1.5	341	0.45%
2024/02/29	2	15.88	0	0.00	15.85	2	209	0.95%
2024/02/26	0	15.90	0	0.00	15.80	0	207	0.00%
2024/02/20	0	16.50	0	0.00	16.10	0	202	0.00%
2024/01/29	0	0.00	116	15.18	15.15	-116	156	-74.28%	大賣/鉅額交易
2024/01/26	0	0.00	138	15.15	15.15	-138	152	-90.23%	大賣/鉅額交易
2024/01/25	0	0.00	47	15.15	15.15	-47	154	-30.39%
2024/01/24	0	0.00	70	15.10	15.15	-70	155	-44.92%
2024/01/23	0	0.00	73	15.13	15.10	-73	156	-46.75%
2023/12/25	0	15.70	0	0.00	15.60	0	182	0.01%
2023/12/19	0	0.00	3	15.65	15.70	-3	184	-1.63%
2023/12/18	0	0.00	2	15.85	15.85	-2	185	-1.08%
2023/12/14	0	0.00	1	15.65	15.65	-1	186	-0.54%
2023/12/11	0	0.00	1	15.35	15.30	-1	189	-0.53%
2023/12/08	0	0.00	5	15.40	15.40	-5	199	-2.51%
2023/11/30	5	15.90	0	0.00	15.80	5	224	2.23%
2023/11/21	3	15.55	0	0.00	15.45	3	234	1.28%
2023/11/17	0	0.00	1	15.35	15.40	-1	233	-0.43%
2023/11/13	0	0.00	1	14.60	14.65	-1	229	-0.43%
2023/10/16	1	14.85	0	0.00	14.85	1	279	0.36%
2023/10/12	0	0.00	1	14.90	14.95	-1	300	-0.33%
2023/10/03	1	14.95	0	0.00	15.00	1	334	0.30%
2023/10/02	0	0.00	2	15.05	15.00	-2	334	-0.60%
2023/09/28	0	0.00	2	15.00	15.00	-2	336	-0.59%
2023/09/21	0	0.00	2	15.05	15.10	-2	344	-0.58%
2023/09/20	0	0.00	2	15.15	15.15	-2	344	-0.58%
2023/09/05	0.8	16.70	0	0.00	16.40	0.8	334	0.24%
2023/08/31	1	16.20	0	0.00	16.20	1	324	0.31%
2023/08/30	0.3	16.10	0	0.00	16.00	0.3	320	0.09%
2023/08/22	0	0.00	0	15.85	15.65	0	324	0.00%
2023/08/15	0	0.00	3	15.95	15.95	-3	336	-0.89%
2023/08/14	0.5	16.00	0	0.00	15.90	0.5	336	0.15%
2023/08/04	1	16.85	0.6	16.85	16.80	0.4	336	0.13%
2023/08/02	2	17.05	0	0.00	16.85	2	337	0.59%
2023/07/31	0	0.00	1	17.00	16.95	-1	331	-0.30%
2023/07/26	1	16.80	0	0.00	17.10	1	351	0.28%
2023/07/21	1	16.90	1	16.80	16.80	0	351	0.00%
2023/07/17	1	16.90	0	0.00	17.05	1	363	0.28%
2023/07/13	3	17.42	0	0.00	17.20	3	353	0.85%
2023/07/12	1	17.75	0	0.00	17.80	1	342	0.29%
2023/07/11	0	0.00	2	18.43	18.25	-2	332	-0.60%
2023/07/10	2	18.58	0	0.00	18.45	2	331	0.60%
2023/07/06	7	18.79	0	0.00	18.70	7	339	2.06%
2023/07/05	2	18.80	0	0.00	18.80	2	337	0.59%
2023/07/03	1	19.00	0	0.00	18.90	1	341	0.29%
2023/06/30	1	18.75	5	18.80	18.75	-4	339	-1.18%
2023/06/28	0	0.00	1	18.60	18.60	-1	346	-0.29%
2023/06/21	0	0.00	10	18.75	18.85	-10	368	-2.71%
2023/06/13	4	18.76	0	0.00	18.75	4	396	1.01%
2023/06/07	0	0.00	1	19.30	19.20	-1	419	-0.24%
2023/06/02	1.3	19.42	0	0.00	19.30	1.3	446	0.30%
2023/05/30	0	18.95	0	0.00	18.80	0	457	0.00%
2023/05/23	1	19.00	0	0.00	18.90	1	493	0.20%
2023/05/22	1	18.90	0	0.00	19.05	1	498	0.20%
2023/05/12	0.3	18.55	10	18.71	18.35	-9.7	495	-1.96%
2023/05/11	0.3	18.55	10	18.71	18.25	-9.7	494	-1.96%
2023/05/02	10	19.55	0	0.00	19.50	10	503	1.99%
2023/04/28	0	0.00	2	19.00	18.95	-2	487	-0.41%
2023/04/25	0.5	19.15	0	0.00	19.00	0.5	481	0.10%
2023/04/21	2	19.60	0	0.00	19.35	2	475	0.42%
2023/04/20	1	19.75	0	0.00	19.60	1	472	0.21%
2023/04/19	3	19.93	0	0.00	19.90	3	469	0.64%
2023/04/18	1	20.10	0	0.00	19.95	1	469	0.21%
2023/04/17	0	0.00	1	19.95	19.95	-1	469	-0.21%
2023/04/14	0	20.15	0	0.00	20.10	0	474	0.00%
2023/04/11	1	20.05	0	0.00	20.00	1	474	0.21%
2023/04/07	0.3	20.20	2	19.95	19.90	-1.8	478	-0.37%
2023/03/30	0.1	19.90	0	0.00	19.75	0.1	480	0.02%
2023/03/23	4	20.05	0	0.00	20.10	4	515	0.78%
2023/03/22	1	20.15	0	0.00	20.15	1	530	0.19%
2023/03/02	2	20.40	0	0.00	20.40	2	697	0.29%
2023/02/17	0	20.30	0	0.00	20.25	0	749	0.00%
2023/01/30	2	20.15	2	20.25	20.10	0	1,178	0.00%
2022/12/27	5	20.15	0	0.00	20.15	5	1,638	0.31%
2022/12/16	0	0.00	0.1	20.60	20.55	-0.1	1,911	0.00%
2022/12/13	20	21.28	0	0.00	20.95	20	1,978	1.01%
2022/12/01	0	0.00	21	23.94	23.70	-21	2,261	-0.93%
2022/11/30	23.5	23.79	3	23.65	23.50	20.5	2,264	0.91%
2022/11/29	1	23.35	2	23.30	23.30	-1	2,251	-0.04%
2022/11/16	0	0.00	1	23.30	22.90	-1	2,373	-0.04%
2022/11/14	2	22.55	0	0.00	23.00	2	2,407	0.08%
2022/11/11	1	23.00	0	0.00	22.70	1	2,397	0.04%
2022/11/10	1	23.45	1	23.70	23.45	0	2,376	0.00%
2022/11/09	2	23.60	6	23.29	23.45	-4	2,376	-0.17%
2022/11/07	5	22.90	0	0.00	22.55	5	2,346	0.21%
2022/11/04	1	22.85	1	22.70	22.70	0	2,377	0.00%
2022/11/03	2	22.23	2	22.45	22.75	0	2,409	0.00%
2022/11/02	0	0.00	8	22.40	22.55	-8	2,446	-0.33%
2022/10/31	11	21.61	0	0.00	21.60	11	2,429	0.45%
2022/10/28	2	21.58	0	0.00	21.40	2	2,434	0.08%
2022/10/26	13	21.61	13	21.31	20.80	0	2,415	0.00%
2022/10/24	3	21.93	2	22.23	21.90	1	2,398	0.04%
2022/10/21	2	21.83	2	21.85	21.65	0	2,398	0.00%
2022/10/19	1	22.45	0	0.00	22.25	1	2,349	0.04%
2022/10/18	1	22.50	0	0.00	22.50	1	2,337	0.04%
2022/10/13	20	21.56	20	20.94	20.70	0	2,398	0.00%
2022/10/12	2	22.40	1	22.60	22.30	1	2,441	0.04%
2022/10/07	2	23.73	0.1	24.20	23.60	1.9	2,439	0.08%
2022/10/06	12	23.56	17	23.89	24.00	-5	2,532	-0.20%
2022/10/05	2.1	23.44	1	23.75	23.35	1.1	2,553	0.04%
2022/10/04	1	22.95	1	23.25	23.30	0	2,556	0.00%
2022/09/30	0	0.00	1	22.15	22.30	-1	2,494	-0.04%
2022/09/29	1	22.35	0	0.00	22.35	1	2,472	0.04%
2022/09/28	3.3	22.65	1	21.85	21.70	2.3	2,458	0.09%
2022/09/26	8.2	24.01	1	23.65	23.30	7.2	2,369	0.30%
2022/09/23	5	25.12	4	25.23	25.15	1	2,337	0.04%
2022/09/22	1	25.10	8	24.95	25.35	-7	2,283	-0.31%
2022/09/21	1	24.30	0	0.00	24.10	1	2,228	0.04%
2022/09/20	0	0.00	2	24.60	24.55	-2	2,287	-0.09%
2022/09/19	5	25.20	5	25.65	25.15	0	2,343	0.00%
2022/09/16	11	25.70	0	0.00	25.40	11	2,323	0.47%
2022/09/15	3	25.93	2	26.15	26.10	1	2,276	0.04%
2022/09/14	2	25.50	5	25.60	25.75	-3	2,203	-0.14%
2022/09/13	15	25.31	12	24.91	25.35	3	2,153	0.14%
2022/09/12	14	24.84	15	25.38	25.80	-1	2,076	-0.05%
2022/09/08	2	23.85	0	0.00	24.40	2	2,044	0.10%
2022/09/07	3	23.73	2	23.95	23.65	1	2,063	0.05%
2022/09/06	5	24.43	48	24.25	24.25	-43	2,044	-2.10%
2022/09/05	10	25.69	4	25.70	25.40	6	2,007	0.30%
2022/09/02	49	26.29	5	26.13	25.95	44	1,971	2.23%
2022/08/31	1	25.90	57	25.87	25.80	-56	1,892	-2.96%
2022/08/30	0	0.00	11	25.74	25.65	-11	1,873	-0.59%
2022/08/29	0	0.00	6	24.73	25.20	-6	1,861	-0.32%
2022/08/26	6	25.77	6	25.82	25.60	0	1,849	0.00%
2022/08/25	56	25.64	1	25.45	25.50	55	1,808	3.04%
2022/08/19	10	25.15	0	0.00	25.10	10	1,730	0.58%
2022/08/17	0	0.00	25	25.50	25.15	-25	1,668	-1.50%
2022/08/16	0	0.00	3	25.10	24.75	-3	1,631	-0.18%
2022/08/15	8	24.81	13	24.88	24.70	-5	1,615	-0.31%
2022/08/11	21	24.60	20	24.47	24.35	1	1,562	0.06%
2022/08/10	2	24.15	5	23.85	24.00	-3	1,513	-0.20%
2022/08/09	0	0.00	2	24.90	24.90	-2	1,453	-0.14%
2022/08/08	0	0.00	2	23.95	23.90	-2	1,389	-0.14%
2022/08/05	5	23.05	11	22.95	23.10	-6	1,351	-0.44%
2022/08/02	10	22.80	0	0.00	22.70	10	1,349	0.74%
2022/08/01	3	22.80	3	22.98	23.25	0	1,340	0.00%
2022/07/26	8	23.50	4	23.30	23.30	4	1,258	0.32%
2022/07/25	2	23.75	2	23.85	23.95	0	1,249	0.00%
2022/07/20	8	24.47	5	24.88	24.40	3	1,203	0.25%
2022/07/19	1	24.10	3	24.12	23.90	-2	1,107	-0.18%
2022/07/15	0	0.00	1	22.50	22.60	-1	1,024	-0.10%
2022/07/14	8	22.78	3	23.07	22.85	5	1,000	0.50%
2022/07/13	5	22.28	5	22.59	23.25	0	886	0.00%
2022/07/12	5	22.10	0	0.00	21.15	5	815	0.61%
2022/07/11	0	0.00	13	21.50	21.60	-13	772	-1.68%
2022/07/08	2	21.30	2	21.45	21.35	0	766	0.00%
2022/07/06	9	21.02	0	0.00	20.80	9	757	1.19%
2022/07/05	2	20.85	6	21.32	21.40	-4	758	-0.53%
2022/07/04	8	21.08	8	21.40	20.80	0	749	0.00%
2022/07/01	15	22.01	10	22.34	21.25	5	750	0.67%
2022/06/30	14	22.93	21	22.49	22.35	-7	733	-0.95%
2022/06/29	27	23.46	3	23.58	23.35	24	719	3.33%
2022/06/28	15	23.78	6	24.40	23.85	9	702	1.28%
2022/06/27	0	0.00	7	23.63	23.70	-7	624	-1.12%
2022/06/22	2	21.55	0	0.00	21.20	2	529	0.38%
2022/06/21	0	0.00	2	22.05	22.00	-2	526	-0.38%
2022/06/20	3	21.65	0	0.00	21.40	3	518	0.58%
2022/06/17	1	22.40	3	22.40	22.85	-2	509	-0.39%
2022/06/16	3	23.55	0	0.00	23.05	3	500	0.60%
2022/06/13	0	0.00	2	22.60	22.75	-2	481	-0.42%
2022/06/10	1	22.90	0	0.00	23.00	1	483	0.21%
2022/06/06	3	23.28	0	0.00	23.20	3	492	0.61%
2022/05/30	4	23.63	4	23.35	23.15	0	518	0.00%
2022/05/25	0	0.00	1	22.60	22.45	-1	508	-0.20%
2022/05/23	3	22.97	0	0.00	22.85	3	518	0.58%
2022/05/04	21	22.00	1	21.90	21.95	20	507	3.94%
2022/04/28	100	21.84	3	21.62	21.60	97	553	17.54%
2022/04/27	0	0.00	6	21.53	21.65	-6	555	-1.08%
2022/04/21	0.1	23.85	2	24.00	23.95	-1.9	626	-0.30%
2022/04/19	0	0.00	1	22.80	22.50	-1	658	-0.15%
2022/04/15	4	22.75	0	0.00	22.80	4	740	0.54%
2022/04/14	0	0.00	2	23.20	23.15	-2	760	-0.26%
2022/04/13	19	23.26	0	0.00	23.30	19	771	2.46%
2022/04/08	0	0.00	1	22.95	23.15	-1	778	-0.13%
2022/04/07	1	22.55	0	0.00	22.50	1	783	0.13%
2022/03/30	0	0.00	8	23.89	24.05	-8	805	-0.99%
2022/03/28	2	23.70	0	0.00	24.00	2	819	0.24%
2022/03/25	1	24.20	0	0.00	24.20	1	824	0.12%
2022/03/23	0	0.00	2	24.55	24.65	-2	863	-0.23%
2022/03/21	1	24.85	0	0.00	24.65	1	966	0.10%
2022/03/17	0	0.00	1	23.90	23.95	-1	1,029	-0.10%
2022/03/15	1	23.55	0	0.00	23.25	1	1,150	0.09%
2022/03/10	0	0.00	1	23.85	23.90	-1	1,227	-0.08%
2022/03/08	2	23.35	0	0.00	22.80	2	1,253	0.16%
2022/03/04	0	0.00	1	24.80	24.90	-1	1,268	-0.08%
2022/03/02	0	0.00	1	25.30	25.40	-1	1,302	-0.08%
2022/02/15	0	0.00	1	25.90	25.90	-1	1,783	-0.06%
2022/02/11	1	26.65	0	0.00	26.65	1	2,034	0.05%
2022/02/07	1	25.95	0	0.00	26.05	1	2,264	0.04%
2022/01/25	0.1	25.67	0	0.00	25.40	0.1	2,293	0.00%
2022/01/21	3.2	26.04	0	0.00	25.75	3.2	2,291	0.14%
2022/01/19	0	0.00	1	26.45	26.45	-1	2,287	-0.04%
2022/01/17	0	0.00	5	27.44	27.60	-5	2,271	-0.22%
2022/01/14	4	27.23	0	0.00	27.10	4	2,263	0.18%
2022/01/13	1	27.80	0	0.00	27.80	1	2,248	0.04%
2022/01/11	0	0.00	1	27.70	27.10	-1	2,217	-0.05%
2022/01/10	1	26.90	1	27.00	27.00	0	2,164	0.00%
2022/01/05	0	0.00	0.1	27.00	26.85	-0.1	2,182	0.00%
2022/01/03	0	0.00	1	27.00	27.05	-1	2,190	-0.05%
2021/12/30	0	0.00	1	27.20	27.25	-1	2,200	-0.05%
2021/12/29	0	0.00	7	27.20	27.30	-7	2,215	-0.32%
2021/12/27	0.1	27.55	0	0.00	27.50	0.1	2,299	0.00%
2021/12/22	1	27.50	4.2	27.24	27.15	-3.2	2,387	-0.13%
2021/12/20	2	27.05	4	26.90	26.95	-2	2,525	-0.08%
2021/12/17	0	0.00	5	27.26	27.20	-5	2,847	-0.18%
2021/12/16	13	28.15	3	27.95	27.95	10	2,845	0.35%
2021/12/15	2	28.50	5	28.61	28.55	-3	2,849	-0.11%
2021/12/14	8	27.77	2	28.10	27.75	6	2,810	0.21%
2021/12/13	1	28.80	10	28.45	28.45	-9	2,805	-0.32%
2021/12/10	308	28.45	8.3	28.22	28.15	299.7	2,782	10.77%	大買/鉅額交易
2021/12/09	1	27.55	0.6	27.45	27.45	0.4	2,715	0.01%
2021/12/08	0	0.00	1	26.85	26.70	-1	2,714	-0.04%
2021/12/07	8.2	26.85	0	0.00	26.80	8.2	2,718	0.30%
2021/12/06	0.1	27.10	0.5	27.85	27.10	-0.4	2,713	-0.02%
2021/12/03	0	0.00	0	27.85	27.45	0	2,682	0.00%
2021/12/02	1	26.80	0.2	27.85	26.60	0.8	2,685	0.03%
2021/12/01	0	0.00	1	27.80	27.30	-1	2,716	-0.04%
2021/11/30	3	27.68	0	0.00	27.60	3	2,851	0.11%
2021/11/29	0	0.00	2	26.53	26.60	-2	2,945	-0.07%
2021/11/26	4	27.45	4	26.90	26.95	0	2,943	0.00%
2021/11/25	2	27.45	2	27.50	27.50	0	2,943	0.00%
2021/11/24	0	0.00	0.3	27.85	27.50	-0.3	2,958	-0.01%
2021/11/22	3	27.37	0	0.00	27.45	3	2,954	0.10%
2021/11/19	9	28.33	21	28.10	28.00	-12	2,954	-0.41%
2021/11/18	4	29.01	5	29.18	28.95	-1	2,955	-0.03%
2021/11/17	7	28.24	7	28.39	28.50	0	2,862	0.00%
2021/11/16	1	28.00	1	28.10	28.05	0	2,828	0.00%
2021/11/15	9	28.28	1	28.30	28.40	8	2,825	0.28%
2021/11/12	9	28.77	9	29.12	28.90	0	2,797	0.00%
2021/11/11	8	29.16	7	29.10	28.90	1	2,729	0.04%
2021/11/10	6	27.68	4	27.45	27.30	2	2,594	0.08%
2021/11/09	1	26.60	0	0.00	27.15	1	2,566	0.04%
2021/11/08	1	26.80	4	26.80	26.70	-3	2,567	-0.12%
2021/11/05	3	26.35	3	26.98	26.70	0	2,623	0.00%
2021/11/04	0	0.00	3	27.20	26.60	-3	2,617	-0.11%
2021/10/28	1	25.20	0	0.00	25.10	1	2,838	0.04%
2021/10/27	2	25.35	0	0.00	25.30	2	3,085	0.06%
2021/10/20	1	24.20	1	24.30	24.65	0	4,906	0.00%
2021/10/18	0	0.00	20	24.35	24.10	-20	4,962	-0.40%
2021/10/14	0	23.80	0	0.00	23.95	0	5,026	0.00%
2021/10/13	10	23.90	0	0.00	23.50	10	5,041	0.20%
2021/10/04	13	24.95	4	24.60	24.50	9	5,403	0.17%
2021/10/01	4	26.45	7	27.02	26.00	-3	5,492	-0.05%
2021/09/28	5	28.70	1	28.55	28.55	4	5,948	0.07%
2021/09/27	1	29.35	3	29.10	29.35	-2	6,062	-0.03%
2021/09/24	6	29.11	41	29.69	29.05	-35	6,338	-0.55%
2021/09/22	8	27.41	3	26.60	26.70	5	6,446	0.08%
2021/09/16	1	27.45	0	0.00	27.50	1	6,710	0.01%
2021/09/15	1	27.50	0	0.00	27.35	1	6,789	0.01%
2021/09/14	0	0.00	2	28.00	27.60	-2	6,779	-0.03%
2021/09/10	4	27.00	2	27.00	26.90	2	6,794	0.03%
2021/09/08	2	25.60	1	25.90	25.60	1	6,822	0.01%
2021/09/06	2	27.35	2	26.93	26.60	0	6,947	0.00%
2021/09/03	19	29.32	15	28.50	28.30	4	6,955	0.06%
2021/09/02	1	27.75	29	28.02	29.00	-28	6,825	-0.41%
2021/09/01	1	27.30	1	27.60	27.30	0	6,726	0.00%
2021/08/31	2	27.05	2	27.05	27.20	0	6,726	0.00%
2021/08/30	4	27.08	14	27.35	27.15	-10	6,746	-0.15%
2021/08/27	2	26.83	2	26.98	26.75	0	6,789	0.00%
2021/08/26	12	26.83	1	27.15	26.65	11	6,921	0.16%
2021/08/25	33	26.85	39	26.82	27.00	-6	6,956	-0.09%
2021/08/24	39	26.75	10	26.15	26.90	29	6,970	0.42%
2021/08/23	1	25.25	2	25.35	25.35	-1	7,008	-0.01%
2021/08/20	4	24.39	2	24.55	24.50	2	7,053	0.03%
2021/08/18	3	24.17	2	25.30	25.65	1	7,045	0.01%
2021/08/17	0.2	24.70	0	0.00	24.20	0.2	7,052	0.00%
2021/08/16	3.2	25.23	4	26.40	25.10	-0.8	7,061	-0.01%
2021/08/13	22.4	27.06	9	27.50	26.65	13.4	7,062	0.19%
2021/08/12	2	27.80	2	27.78	27.70	0	7,041	0.00%
2021/08/11	3	28.48	0	0.00	27.90	3	7,059	0.04%
2021/08/09	9	29.14	3	29.05	28.80	6	7,067	0.08%
2021/08/06	0	0.00	1	29.05	28.85	-1	7,046	-0.01%
2021/08/05	0	0.00	5	29.32	29.00	-5	7,105	-0.07%
2021/08/04	53	30.28	54	30.65	30.00	-1	7,101	-0.01%
2021/08/03	91	29.96	7	30.45	29.70	84	7,102	1.18%
2021/08/02	11	30.29	18	30.26	30.10	-7	7,078	-0.10%
2021/07/30	31	32.93	28	32.69	31.80	3	6,887	0.04%
2021/07/29	28	32.27	37	32.11	32.20	-9	6,436	-0.14%
2021/07/28	5	29.56	8	29.41	30.35	-3	6,065	-0.05%
2021/07/27	16	31.15	96	31.37	31.00	-80	5,974	-1.34%
2021/07/26	6	29.72	23	29.66	30.40	-17	5,630	-0.30%
2021/07/23	4	27.25	5	28.06	27.80	-1	5,594	-0.02%
2021/07/22	1	26.85	0	0.00	26.70	1	5,747	0.02%
2021/07/21	5	27.00	4	27.00	26.60	1	6,080	0.02%
2021/07/20	22	28.07	0	0.00	27.55	22	6,105	0.36%
2021/07/19	3	28.53	0	0.00	28.65	3	6,102	0.05%
2021/07/16	2	28.83	1	28.55	28.50	1	6,134	0.02%
2021/07/15	2	28.75	2	28.80	28.70	0	6,115	0.00%
2021/07/14	11	27.69	5	27.19	28.05	6	6,109	0.10%
2021/07/13	44	28.12	2	28.05	28.05	42	6,119	0.69%
2021/07/12	5	29.16	4	29.03	28.90	1	6,101	0.02%
2021/07/09	2	30.00	9	30.02	29.85	-7	6,035	-0.12%
2021/07/08	38	30.58	4	31.03	30.40	34	6,033	0.56%
2021/07/07	42	31.24	34	31.14	30.50	8	5,982	0.13%
2021/07/06	26	29.66	32	29.92	29.90	-6	5,857	-0.10%
2021/07/05	1	29.30	1	30.10	29.30	0	6,148	0.00%
2021/07/02	10	29.77	10	29.35	29.55	0	6,175	0.00%
2021/07/01	25	29.31	18	30.38	29.85	7	6,254	0.11%
2021/06/30	9	28.51	6	28.17	28.80	3	6,047	0.05%
2021/06/29	31	28.60	22	27.69	27.20	9	6,318	0.14%
2021/06/28	7	27.36	38	27.67	28.30	-31	6,628	-0.47%
2021/06/25	26	25.99	1	25.75	25.75	25	6,822	0.37%
2021/06/24	13	26.47	3	26.02	26.25	10	7,012	0.14%
2021/06/23	1	24.90	0	0.00	24.70	1	7,335	0.01%
2021/06/21	3	24.57	2	24.55	24.40	1	8,317	0.01%
2021/06/17	0	0.00	1	26.00	26.15	-1	8,408	-0.01%
2021/06/16	4	26.30	1	26.45	25.85	3	8,407	0.04%
2021/06/15	5	26.41	5	26.05	26.45	0	8,320	0.00%
2021/06/10	0	0.00	1	25.10	24.95	-1	8,261	-0.01%
2021/06/09	0	0.00	3	24.70	24.75	-3	8,295	-0.04%
2021/06/07	0	0.00	3	25.60	25.55	-3	8,492	-0.04%
2021/06/04	1	26.20	0	26.30	25.60	1	8,543	0.01%
2021/06/03	0	0.00	3	27.37	26.75	-3	8,651	-0.03%
2021/06/02	1	25.75	3	26.07	25.75	-2	8,529	-0.02%
2021/06/01	0	0.00	1	25.90	26.40	-1	8,514	-0.01%
2021/05/31	3	25.88	0	0.00	25.85	3	8,491	0.04%
2021/05/28	0	0.00	4	25.51	25.55	-4	8,410	-0.05%
2021/05/26	1	25.10	6	25.11	25.10	-5	8,344	-0.06%
2021/05/25	4	25.08	7	24.80	24.65	-3	8,444	-0.04%
2021/05/24	1	24.60	0.2	24.37	24.35	0.8	8,430	0.01%
2021/05/21	2	23.83	10.1	24.00	23.75	-8.1	8,451	-0.10%
2021/05/20	0	0.00	1	23.30	22.75	-1	8,478	-0.01%
2021/05/19	12	23.56	10	23.52	23.50	2	8,492	0.02%
2021/05/18	0	0.00	11	22.14	23.15	-11	8,457	-0.13%
2021/05/17	21	21.13	10	22.40	21.05	11	8,409	0.13%
2021/05/14	8	24.56	7	23.93	23.35	1	8,352	0.01%
2021/05/13	1	23.85	3	24.15	23.70	-2	8,308	-0.02%
2021/05/12	4.1	23.70	7	24.57	22.95	-2.9	8,194	-0.03%
2021/05/11	3	26.22	1	25.50	25.50	2	8,109	0.02%
2021/05/10	13	27.82	0	0.00	27.90	13	8,023	0.16%
2021/05/07	6	27.60	16	28.52	28.55	-10	7,963	-0.13%
2021/05/06	39.2	28.63	4	28.49	27.65	35.2	7,903	0.45%
2021/05/05	0	0.00	3	29.13	28.60	-3	7,833	-0.04%
2021/05/04	5	27.59	6	28.13	27.05	-1	7,741	-0.01%
2021/05/03	2	29.83	2	29.88	29.30	0	7,636	0.00%
2021/04/29	19	30.00	5	30.07	30.75	14	7,562	0.19%
2021/04/28	5	29.34	2	29.73	29.30	3	7,377	0.04%
2021/04/27	7	33.79	1	34.65	31.55	6	7,199	0.08%
2021/04/26	0	0.00	5.2	31.69	32.70	-5.2	6,846	-0.08%
2021/04/23	1	28.70	14	29.19	29.75	-13	6,801	-0.19%
2021/04/22	2	30.78	0	0.00	28.50	2	6,805	0.03%
2021/04/21	2	31.00	8	30.97	31.10	-6	6,755	-0.09%
2021/04/20	1	31.05	0	0.00	31.60	1	6,736	0.01%
2021/04/19	4	32.43	1	34.00	32.50	3	6,724	0.04%
2021/04/16	0	0.00	5	31.43	32.00	-5	6,663	-0.08%
2021/04/15	0	0.00	2	30.10	30.50	-2	6,628	-0.03%
2021/04/14	3	27.63	2	27.60	28.60	1	6,632	0.02%
2021/04/13	6	29.43	18	29.43	29.10	-12	6,592	-0.18%
2021/04/12	6.2	28.78	52	28.51	28.00	-45.8	6,507	-0.70%
2021/04/09	6	29.93	33.5	29.98	31.00	-27.5	6,301	-0.44%
2021/04/08	22	29.00	13	29.35	29.50	9	5,901	0.15%
2021/04/07	16	26.73	12	26.85	26.85	4	5,822	0.07%
2021/04/06	10	23.73	10	24.45	24.45	0	5,596	0.00%
2021/04/01	15	21.64	16.1	22.18	22.25	-1.1	5,446	-0.02%
2021/03/31	15.5	19.84	6	19.93	20.25	9.5	5,007	0.19%
2021/03/30	25	18.92	31	18.92	19.55	-6	4,458	-0.13%
2021/03/29	13	17.64	18	18.05	17.80	-5	4,024	-0.12%
2021/03/26	19	17.32	17	17.61	17.30	2	3,792	0.05%
2021/03/25	20	16.20	10	16.45	16.50	10	3,391	0.29%
2021/03/24	24	16.25	14	16.10	16.75	10	2,956	0.34%
2021/03/23	6	15.35	10	15.44	15.25	-4	2,400	-0.17%
2021/03/16	0	0.00	16	14.65	14.30	-16	2,424	-0.66%
2021/03/15	0	0.00	1	14.85	14.75	-1	2,395	-0.04%
2021/03/12	1	15.00	0	0.00	15.00	1	2,361	0.04%
2021/03/11	0	0.00	5	14.90	15.15	-5	2,360	-0.21%
2021/03/10	6	14.84	0	0.00	15.00	6	2,205	0.27%
2021/03/09	43	14.81	43	14.90	14.95	0	2,154	0.00%
2021/03/08	0	0.00	1	14.40	14.40	-1	2,070	-0.05%
2021/03/03	0	0.00	2	14.15	14.20	-2	2,194	-0.09%
2021/02/26	0	0.00	15	14.15	14.20	-15	2,270	-0.66%
2021/02/24	2	14.50	0	0.00	14.10	2	2,194	0.09%
2021/01/28	0	0.00	15	12.65	12.60	-15	4,086	-0.37%
2021/01/27	5	12.90	5	12.90	12.85	0	4,600	0.00%
2021/01/25	0	0.00	2	12.65	12.90	-2	5,112	-0.04%
2021/01/15	0	0.00	2	13.35	13.40	-2	6,041	-0.03%
2021/01/12	1	13.90	0	0.00	13.90	1	6,419	0.02%
2021/01/11	9	13.90	0	0.00	13.85	9	6,416	0.14%
2021/01/08	6	14.18	0	0.00	14.10	6	6,412	0.09%
2021/01/07	0	0.00	1	14.50	14.60	-1	6,405	-0.02%
2021/01/06	2	14.23	0	0.00	14.25	2	6,363	0.03%
2021/01/04	10	14.18	1	14.15	14.15	9	6,397	0.14%
2020/12/31	6	14.35	1	14.20	14.25	5	6,393	0.08%
2020/12/30	1	14.30	0	0.00	14.20	1	6,387	0.02%
2020/12/25	5	14.00	0	0.00	13.95	5	6,337	0.08%
2020/12/17	0	0.00	10	14.20	14.10	-10	6,596	-0.15%
2020/12/16	2	14.35	0	0.00	14.50	2	6,703	0.03%
2020/12/15	10	14.50	0	0.00	14.40	10	7,117	0.14%
2020/12/11	0	0.00	1	14.05	13.75	-1	7,491	-0.01%
2020/12/07	0	0.00	4	13.90	13.80	-4	7,638	-0.05%
2020/12/03	10	14.10	6	14.18	14.15	4	7,904	0.05%
2020/12/02	0	0.00	2	14.60	14.35	-2	7,899	-0.03%
2020/11/30	2	15.25	2	15.20	15.15	0	7,773	0.00%
2020/11/26	0	0.00	10	15.00	14.85	-10	7,762	-0.13%
2020/11/25	8	15.01	0	0.00	14.75	8	7,755	0.10%
2020/11/18	2	15.00	6	14.75	14.75	-4	7,784	-0.05%
2020/11/17	2	14.45	2	14.30	14.40	0	7,713	0.00%
2020/11/16	2	14.55	0	0.00	14.30	2	7,672	0.03%
2020/11/13	0	0.00	1	14.45	14.35	-1	7,645	-0.01%
2020/11/12	0	0.00	3	14.50	14.40	-3	7,630	-0.04%
2020/11/11	6	14.86	11	14.55	14.50	-5	7,551	-0.07%
2020/11/10	6	15.17	2	14.73	14.85	4	7,428	0.05%
2020/11/09	1	16.10	7	15.82	15.80	-6	7,229	-0.08%
2020/11/06	5	15.57	2	15.60	15.70	3	7,029	0.04%
2020/11/05	14	15.38	35	16.20	15.65	-21	6,789	-0.31%
2020/11/04	16	15.17	14	15.11	15.05	2	5,918	0.03%
2020/11/03	3	14.75	2.1	15.00	15.00	0.9	5,408	0.02%
2020/11/02	10	13.05	13	13.50	13.65	-3	5,012	-0.06%
2020/10/30	19	13.36	16	13.59	13.00	3	4,919	0.06%
2020/10/29	11	13.05	16	12.96	13.05	-5	4,654	-0.11%
2020/10/28	29	13.17	12.1	13.25	13.25	16.9	4,634	0.36%
2020/10/27	13	12.87	2	12.75	12.90	11	4,410	0.25%
2020/10/26	0	0.00	1	12.30	12.55	-1	4,268	-0.02%
2020/10/23	1	12.30	0	0.00	12.20	1	4,246	0.02%
2020/10/22	13	12.53	23	12.56	12.45	-10	4,241	-0.24%
2020/10/21	3	12.45	7	12.66	12.80	-4	4,126	-0.10%
2020/10/20	15	12.21	0	0.00	12.05	15	3,965	0.38%
2020/10/15	0	0.00	13	12.06	11.95	-13	4,113	-0.32%
2020/10/14	14	11.96	8	11.93	12.05	6	4,144	0.14%
2020/10/13	9	12.05	1	12.15	11.90	8	4,324	0.18%
2020/10/12	0	0.00	5	11.70	11.60	-5	4,653	-0.11%
2020/10/08	10	11.95	0	0.00	11.85	10	4,772	0.21%
2020/10/05	5	11.85	0	0.00	11.80	5	4,908	0.10%
2020/09/28	1	11.30	0	0.00	11.35	1	4,895	0.02%
2020/09/25	1	11.20	1	11.05	11.10	0	4,877	0.00%
2020/09/24	2	11.50	1	11.95	11.30	1	4,819	0.02%
2020/09/23	1	12.10	0	0.00	12.10	1	4,745	0.02%
2020/09/22	3	12.05	2	12.05	12.00	1	4,606	0.02%
2020/09/21	4	12.51	1	12.45	12.40	3	4,535	0.07%
2020/09/18	11	13.28	25	13.20	12.55	-14	4,416	-0.32%
2020/09/17	19	12.77	12	12.77	12.65	7	3,984	0.18%
2020/09/16	0	0.00	1	11.90	11.85	-1	3,638	-0.03%
2020/09/10	2	11.50	1	11.80	11.45	1	3,352	0.03%
2020/09/09	11	11.96	21	11.79	11.90	-10	3,313	-0.30%
2020/09/08	12	12.12	1	11.75	12.20	11	3,240	0.34%
2020/09/07	2	11.40	1	11.35	11.20	1	3,010	0.03%
2020/09/04	0	0.00	0.1	11.20	11.20	-0.1	3,040	0.00%
2020/09/02	0	0.00	1	11.50	11.30	-1	3,017	-0.03%
2020/09/01	1	11.60	0	0.00	11.45	1	3,040	0.03%
2020/08/28	0	0.00	1	10.80	10.85	-1	2,962	-0.03%
2020/08/25	1	11.05	0	0.00	11.00	1	2,826	0.04%
2020/08/24	4	11.10	0	0.00	11.05	4	2,804	0.14%
2020/08/21	1	10.85	1	10.70	10.80	0	2,704	0.00%
2020/08/20	0	0.00	1	10.15	10.20	-1	2,651	-0.04%
2020/08/18	2	10.90	2	10.83	10.85	0	2,640	0.00%
2020/08/14	0	0.00	15	10.50	10.50	-15	2,571	-0.58%
2020/08/12	1	10.55	3	10.52	10.45	-2	2,546	-0.08%
2020/08/11	2	10.70	7	10.43	10.40	-5	2,532	-0.20%
2020/08/05	0	0.00	11	10.50	10.50	-11	2,423	-0.45%
2020/08/04	6	10.85	1	10.80	10.50	5	2,400	0.21%
2020/08/03	13	10.52	1	10.40	10.45	12	2,275	0.53%
2020/07/31	12	10.13	2	10.30	10.20	10	2,190	0.46%
2020/07/29	0	0.00	1	9.44	9.44	-1	2,119	-0.05%
2020/07/28	10	9.50	0	0.00	9.31	10	2,102	0.48%
2020/07/27	0	0.00	10	10.24	9.98	-10	2,051	-0.49%
2020/07/24	0	0.00	1	10.75	10.30	-1	2,014	-0.05%
2020/07/23	12	11.02	0	0.00	11.00	12	1,936	0.62%
2020/07/17	36	11.78	35	10.94	10.90	1	1,612	0.06%
2020/07/16	91	11.35	477	11.52	12.10	-386	1,402	-27.52%	大賣/鉅額交易
2020/07/15	347	10.97	1	10.90	11.00	346	985	35.10%	大買/鉅額交易
2020/07/14	1	10.10	0	0.00	10.00	1	854	0.12%
2020/07/02	0	0.00	20	9.47	9.43	-20	625	-3.20%
2020/06/29	0	0.00	1	9.46	9.37	-1	598	-0.17%
2020/06/24	0	0.00	3	9.45	9.43	-3	591	-0.51%
2020/06/22	20	9.65	10	9.41	9.65	10	566	1.76%
2020/06/19	0	0.00	20	9.24	9.25	-20	518	-3.86%
2020/06/18	10	9.52	1	9.50	9.44	9	511	1.76%
2020/06/17	12	9.48	0	0.00	9.44	12	493	2.43%
2020/06/16	3	9.39	0	0.00	9.33	3	478	0.63%
2020/06/12	10	8.97	3	8.96	8.95	7	433	1.62%
2020/06/11	4	9.18	3	9.20	9.13	1	428	0.23%
2020/06/08	2	9.36	1	9.30	9.04	1	361	0.28%
2020/06/01	0	0.00	0.1	8.13	8.05	-0.1	276	-0.05%
2020/05/28	2	8.15	0	0.00	8.01	2	280	0.71%
2020/05/26	0	0.00	0.1	8.26	8.20	-0.1	277	-0.05%
2020/05/15	0	0.00	2	7.71	7.78	-2	231	-0.86%
2020/04/06	1	6.77	0	0.00	6.78	1	184	0.54%
2020/03/18	0	0.00	2	6.46	6.39	-2	167	-1.19%
2020/03/13	0	0.00	2	7.35	7.87	-2	151	-1.32%
2020/03/05	2	8.80	0	0.00	8.83	2	122	1.63%
2019/12/13	0	0.00	1	9.05	9.07	-1	98	-1.02%
2019/11/08	0	0.00	0.1	9.21	9.16	-0.1	123	-0.04%
2019/08/15	1	9.54	0	0.00	9.50	1	414	0.24%
2019/08/12	1	9.74	1	9.90	9.62	0	406	0.00%
2019/07/23	1	9.80	1	9.90	9.68	0	304	0.00%
2019/05/22	0	0.00	10	9.75	9.77	-10	362	-2.76%
2019/05/16	10	9.92	0	0.00	9.81	10	363	2.75%
2019/05/13	2	9.68	0	0.00	9.99	2	337	0.59%
2019/03/20	0	0.00	10	10.25	10.25	-10	315	-3.17%
2019/03/15	0	0.00	1	10.45	10.30	-1	301	-0.33%
2019/03/14	10	10.80	5	10.57	10.55	5	289	1.73%
2019/03/12	5	10.20	0	0.00	10.20	5	197	2.53%
2019/01/11	0	0.00	2	9.91	9.91	-2	422	-0.47%
2018/11/14	2	10.09	2	10.00	9.94	0	287	0.00%
2018/11/12	5	10.02	0	0.00	9.90	5	252	1.98%
2018/10/29	0	0.00	30	8.90	8.93	-30	240	-12.47%
2018/10/08	20	10.10	0	0.00	10.05	20	232	8.62%
2018/08/29	10	10.55	0	0.00	10.60	10	334	2.99%
2018/08/27	10	10.55	0	0.00	10.50	10	327	3.05%
2018/06/28	0	0.00	3	10.25	10.15	-3	415	-0.72%
2018/06/27	5	10.25	7	10.16	10.10	-2	421	-0.47%
2018/06/14	0	0.00	5	10.40	10.40	-5	461	-1.08%
2018/06/13	12	10.58	2	10.45	10.35	10	454	2.20%
2018/05/31	0	0.00	11	10.10	10.15	-11	348	-3.15%
2018/03/29	4	10.88	4	10.98	10.80	0	504	0.00%
2018/02/01	10	11.40	0	0.00	11.40	10	549	1.82%
2018/01/17	0	0.00	2	11.95	11.90	-2	634	-0.32%