加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.93
  • 漲跌
    ▲0.20
  • 漲幅
    +2.59%
  • 成交量
    6,993張
  • 產業
    上市 化學類股▲1.19%

  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中纖 (1718)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1000.0097.907.93-92,719-0.33%
2024/05/0937.6900.007.7332,6330.11%
2024/05/0817.698.97.687.67-7.92,620-0.30%
2024/05/0717.6937.757.72-22,631-0.08%
2024/05/0617.8000.007.7712,5990.04%
2024/05/0347.7700.007.7742,5850.15%
2024/04/2917.68117.547.72-102,463-0.41%
2024/04/2600.0057.427.40-52,333-0.21%
2024/04/2317.3900.007.4212,4320.04%
2024/04/2277.4457.447.4122,4760.08%
2024/04/1917.2200.007.2312,4390.04%
2024/04/1717.2700.007.2312,3920.04%
2024/04/16107.2800.007.24102,4190.41%
2024/04/1517.4527.367.36-12,421-0.04%
2024/04/1127.4000.007.3922,4010.08%
2024/03/2900.0007.267.2502,3820.00%
2024/03/2100.000.67.267.30-0.62,518-0.02%
2024/03/2027.2510.47.237.27-8.42,555-0.33%
2024/03/1817.3500.007.3712,7400.04%
2024/03/1500.005.37.287.29-5.32,744-0.19%
2024/03/141.37.4000.007.401.32,7230.05%
2024/03/1327.4300.007.4322,7330.07%
2024/03/1207.5700.007.5602,7120.00%
2024/03/0817.510.17.487.470.92,7360.03%
2024/03/0717.643.97.617.63-2.92,738-0.10%
2024/03/0627.66367.617.64-342,740-1.24%
2024/03/0517.676.17.677.63-5.12,734-0.19%
2024/03/0400.00457.737.73-452,702-1.66%
2024/03/0100.0015.17.717.75-15.12,695-0.56%
2024/02/2907.8100.007.7202,6750.00%
2024/02/2327.8200.007.7522,5740.08%
2024/02/2217.8700.007.8612,5590.04%
2024/02/2187.940.17.967.947.92,5450.31%
2024/02/2007.9937.957.93-32,542-0.12%
2024/02/1917.9600.007.9612,5780.04%
2024/02/1657.7000.007.8152,5940.19%
2024/02/1557.6400.007.6652,5520.20%
2024/02/0531.37.5647.577.5827.32,5031.09%
2024/01/3017.7800.007.7812,4160.04%
2024/01/2900.00157.887.90-152,403-0.62%
2024/01/2517.8500.007.8612,4010.04%
2024/01/2300.000.97.827.84-0.92,382-0.04%
2024/01/2200.00267.767.80-262,377-1.09%
2024/01/1917.8067.807.76-52,377-0.21%
2024/01/1767.7000.007.7062,3550.25%
2024/01/1218.0100.008.0312,2260.04%
2024/01/09518.0500.008.04512,2302.29%
2024/01/0468.150.88.138.115.22,3700.22%
2024/01/02508.1300.008.13502,3722.11%
2023/12/2758.2800.008.2352,3260.21%
2023/12/26158.2600.008.25152,3180.65%
2023/12/2548.21298.248.19-252,306-1.08%
2023/12/2138.3000.008.3632,2620.13%
2023/12/1500.00108.448.34-102,110-0.47%
2023/12/14108.47313.18.438.40-303.12,051-14.78% 大賣/鉅額交易
2023/12/13228.2718.268.31211,8881.11%
2023/12/1200.00308.218.22-301,848-1.62%
2023/12/0838.1700.008.1431,8280.16%
2023/12/06128.3000.008.28121,7830.67%
2023/12/0100.0058.128.11-51,675-0.30%
2023/11/3018.1100.008.0811,6460.06%
2023/11/2948.1100.008.1041,6370.24%
2023/11/2828.1410.48.188.16-8.41,627-0.52%
2023/11/2458.1600.008.1451,5990.31%
2023/11/2178.1958.198.1921,5740.13%
2023/11/2000.000.88.138.14-0.81,553-0.05%
2023/11/15508.1562.68.158.21-12.61,464-0.86%
2023/11/13208.0000.008.00201,3921.44%
2023/11/09208.0200.008.04201,4221.41%
2023/11/08508.0500.008.04501,4413.47%
2023/11/07978.1100.008.05971,4476.70%
2023/11/06238.1100.008.11231,4531.58%
2023/10/300.77.9900.007.990.71,5850.05%
2023/10/2300.0018.078.03-11,672-0.06%
2023/10/1900.000.18.048.06-0.11,6960.00%
2023/10/0217.8500.007.8511,6840.06%
2023/09/2600.0017.857.85-11,721-0.06%
2023/09/2557.9500.007.9251,7260.29%
2023/09/1300.0058.048.02-51,798-0.28%
2023/09/07207.9500.007.89201,8681.07%
2023/09/0600.0058.027.99-51,899-0.26%
2023/09/0100.0058.018.02-52,019-0.25%
2023/08/30608.0000.008.00602,0792.89%
2023/08/2200.000.77.957.93-0.72,167-0.03%
2023/08/2100.0067.947.95-62,183-0.27%
2023/08/1800.006.27.867.88-6.22,204-0.28%
2023/08/0758.2600.008.3052,2490.22%
2023/07/3128.1200.008.0522,1610.09%
2023/07/281008.0900.008.081002,1404.67%
2023/07/2600.0018.008.00-12,141-0.05%
2023/07/2058.0000.008.0252,1780.23%
2023/07/1877.9500.007.9772,2110.32%
2023/07/1757.9800.008.0152,2220.22%
2023/07/1318.0000.007.9712,2240.04%
2023/07/0618.1100.008.0912,1840.05%
2023/07/0500.0058.188.16-52,165-0.23%
2023/07/0400.00148.188.18-142,175-0.64%
2023/07/0300.0058.228.20-52,172-0.23%
2023/06/2748.1700.008.1342,1690.18%
2023/06/2668.2500.008.2162,2030.27%
2023/06/2118.2100.008.2512,2300.04%
2023/06/1900.0048.218.20-42,227-0.18%
2023/06/1600.0058.38.208.17-58.32,254-2.59%
2023/06/1408.205.18.188.16-5.12,242-0.23%
2023/06/1318.2000.008.2112,2700.04%
2023/06/1218.23388.258.23-372,269-1.63%
2023/06/0900.000.38.398.41-0.32,230-0.01%
2023/06/0818.2400.008.2412,2230.04%
2023/06/0600.0038.318.32-33,010-0.10%
2023/06/0108.1258.118.10-53,178-0.16%
2023/05/30258.0700.008.07253,1890.78%
2023/05/2900.000.28.078.08-0.23,2170.00%
2023/05/26618.0700.008.04613,2271.89%
2023/05/2438.1800.008.1933,2030.09%
2023/05/23608.22108.208.21503,1991.56%
2023/05/1228.1500.008.0523,3020.06%
2023/05/1128.1500.008.0823,2840.06%
2023/05/1000.0018.258.22-13,262-0.03%
2023/05/0918.2600.008.2513,2420.03%
2023/05/0318.4400.008.3813,3420.03%
2023/05/0200.0058.408.43-53,395-0.15%
2023/04/2800.006.28.368.37-6.23,395-0.18%
2023/04/2600.006.28.358.34-6.23,388-0.18%
2023/04/2500.0028.378.26-23,394-0.06%
2023/04/2428.3228.358.3303,4120.00%
2023/04/2018.2700.008.2813,4070.03%
2023/04/1918.3600.008.3213,4030.03%
2023/04/1400.0018.448.43-13,409-0.03%
2023/04/1138.4000.008.4133,5750.08%
2023/03/2728.2400.008.2624,5940.04%
2023/03/2418.3000.008.3014,6040.02%
2023/03/2100.000.38.358.35-0.34,722-0.01%
2023/03/2000.0038.348.38-34,722-0.06%
2023/03/1708.3600.008.3504,7910.00%
2023/03/1618.3000.008.3014,8070.02%
2023/03/1408.5200.008.5004,8260.00%
2023/03/1028.63708.618.63-684,877-1.39%
2023/03/09168.951709.088.75-1545,117-3.01% 大賣/鉅額交易
2023/03/0800.0058.948.93-54,588-0.11%
2023/03/0759.0000.008.9754,6460.11%
2023/03/0638.8300.008.8234,5930.07%
2023/03/0300.00188.698.70-184,544-0.40%
2023/02/2408.7328.698.71-24,560-0.04%
2023/02/2300.000.18.738.74-0.14,5440.00%
2023/02/2138.7300.008.7334,5140.07%
2023/02/2000.0038.728.77-34,520-0.07%
2023/02/1708.6200.008.6904,4940.00%
2023/02/1500.0018.748.60-14,543-0.02%
2023/02/1400.00288.628.65-284,483-0.62%
2023/02/1318.540.18.548.510.94,4700.02%
2023/02/10308.6700.008.61304,4510.67%
2023/02/0700.0028.618.61-24,446-0.04%
2023/02/06308.77338.728.63-34,450-0.07%
2023/01/3000.00418.458.43-414,275-0.96%
2023/01/1700.0028.448.38-24,265-0.05%
2023/01/13218.470.68.348.3820.44,2270.48%
2023/01/1228.4418.528.4214,2300.02%
2023/01/11208.5300.008.51204,2060.48%
2023/01/05808.56108.568.53704,1881.67%
2023/01/0300.00148.478.48-144,173-0.34%
2022/12/3000.0088.658.61-84,156-0.19%
2022/12/29198.6800.008.57194,1320.46%
2022/12/2788.9159.088.8133,9540.08%
2022/12/2628.761.78.788.830.33,5690.01%
2022/12/2300.0018.368.35-13,429-0.03%
2022/12/2118.2400.008.1713,4210.03%
2022/12/2000.00408.438.17-403,355-1.19%
2022/12/1900.000.18.418.41-0.13,2910.00%
2022/12/1618.650.28.618.600.83,2140.03%
2022/12/13138.6400.008.71133,0440.43%
2022/12/09108.5200.008.62102,9520.34%
2022/12/0718.4500.008.4512,8730.03%
2022/12/0618.6700.008.5212,8430.04%
2022/12/0500.00538.828.74-532,801-1.89%
2022/12/0238.9000.008.8232,7460.11%
2022/12/011479.22469.218.971012,6773.77% 大買/鉅額交易
2022/11/3053.88.79208.508.7633.82,3591.43%
2022/11/2900.0028.568.44-22,140-0.09%
2022/11/25108.181.28.198.178.81,9600.45%
2022/11/2428.1700.008.1221,9850.10%
2022/11/23108.08208.118.12-101,974-0.51%
2022/11/1600.0017.907.91-12,147-0.05%
2022/11/1500.00168.048.05-162,127-0.75%
2022/11/1418.0800.008.1112,1200.05%
2022/11/1167.8818.037.8852,0650.24%
2022/11/08107.8700.007.84102,0780.48%
2022/10/3100.0017.797.73-12,093-0.05%
2022/10/2817.7800.007.7012,1040.05%
2022/10/2500.0037.687.64-32,093-0.14%
2022/10/2427.7300.007.6622,0930.10%
2022/10/2117.6600.007.6512,0820.05%
2022/10/2017.6500.007.7212,0750.05%
2022/10/1717.6800.007.8012,0390.05%
2022/10/1327.76127.897.73-102,029-0.49%
2022/10/1148.1600.008.1041,9880.20%
2022/10/0700.0018.418.40-11,959-0.05%
2022/10/0588.3000.008.2981,9230.42%
2022/10/0400.0048.418.39-41,931-0.21%
2022/09/30128.1500.008.13121,8050.66%
2022/09/280.97.4200.007.460.91,7280.05%
2022/09/2600.0097.927.73-91,738-0.52%
2022/09/1300.000.18.188.18-0.11,8880.00%
2022/09/0800.0007.907.9701,9260.00%
2022/08/3118.2500.008.2111,9360.05%
2022/08/3098.0900.008.1391,8910.48%
2022/08/2918.0500.008.0611,8840.05%
2022/08/2300.0018.048.02-11,711-0.06%
2022/08/2200.0018.078.10-11,711-0.06%
2022/08/1800.0008.058.1001,7060.00%
2022/08/120.37.9700.008.030.31,6870.02%
2022/08/0200.00207.737.72-201,819-1.10%
2022/08/0100.005.57.847.85-5.51,860-0.29%
2022/07/290.57.7600.007.760.51,8740.02%
2022/07/26107.6000.007.61101,9170.52%
2022/07/2500.001.57.637.66-1.51,933-0.07%
2022/07/22107.5900.007.59101,9470.51%
2022/07/2100.0057.597.63-52,021-0.25%
2022/07/19167.4700.007.54162,0990.76%
2022/07/1800.00107.437.44-102,116-0.47%
2022/07/1557.3100.007.3052,1160.24%
2022/07/1457.3600.007.3752,1290.23%
2022/07/0817.6400.007.6412,1930.05%
2022/07/0700.0013.57.677.65-13.52,199-0.61%
2022/07/0617.7200.007.6112,2390.04%
2022/07/0500.0047.807.80-42,266-0.18%
2022/07/0127.7900.007.5222,3500.09%
2022/06/2400.0018.088.08-12,439-0.04%
2022/06/2200.000.68.097.97-0.62,442-0.02%
2022/06/2000.00158.017.94-152,433-0.62%
2022/06/1600.0018.468.26-12,462-0.04%
2022/06/1500.0008.388.4202,4840.00%
2022/06/0900.000.38.468.49-0.32,699-0.01%
2022/06/0700.00198.418.40-192,766-0.69%
2022/06/0118.4418.448.4502,9810.00%
2022/05/31108.5018.518.3192,9970.30%
2022/05/30108.5438.528.5772,9890.23%
2022/05/2700.0018.448.48-13,011-0.03%
2022/05/250.18.3300.008.410.13,0770.00%
2022/05/2300.00208.348.32-203,148-0.64%
2022/05/20108.3300.008.32103,2000.31%
2022/05/18108.2600.008.34103,3220.30%
2022/05/1300.00227.887.98-223,324-0.66%
2022/05/1217.9000.007.8313,3430.03%
2022/05/10208.0600.008.08203,4230.58%
2022/05/09208.1200.008.03203,4190.58%
2022/05/0658.2400.008.3153,4100.15%
2022/05/050.38.4600.008.470.33,4780.01%
2022/05/030.28.4938.488.50-2.83,653-0.08%
2022/04/2868.5500.008.5663,8700.15%
2022/04/273.18.5000.008.473.13,8890.08%
2022/04/2600.0038.888.85-33,873-0.08%
2022/04/250.28.9200.008.880.23,8740.01%
2022/04/2200.0029.109.09-23,907-0.05%
2022/04/2000.0010.79.119.08-10.74,117-0.26%
2022/04/1919.1200.009.1314,1760.02%
2022/04/180.29.0600.008.980.24,2120.00%
2022/04/150.29.12369.139.11-35.84,237-0.84%
2022/04/1400.0029.209.19-24,340-0.05%
2022/04/122.59.191.19.239.191.44,3970.03%
2022/04/11119.3489.479.3334,4160.07%
2022/04/0889.5229.459.5164,4340.14%
2022/04/0749.5500.009.3344,4590.09%
2022/04/0129.2500.009.3824,4260.05%
2022/03/3159.351.49.299.293.64,5220.08%
2022/03/2819.1800.009.2214,5710.02%
2022/03/2549.3100.009.2844,5670.09%
2022/03/2329.3719.389.3814,6200.02%
2022/03/2219.3319.279.3404,6680.00%
2022/03/210.39.2400.009.240.34,6630.01%
2022/03/1859.1800.009.1954,7490.11%
2022/03/1700.0031.59.189.19-31.54,798-0.66%
2022/03/167.29.0500.009.067.24,7970.15%
2022/03/152.29.1300.009.072.24,8140.05%
2022/03/1400.000.29.309.30-0.25,0580.00%
2022/03/111.29.26189.269.26-16.85,103-0.33%
2022/03/1000.000.59.339.30-0.55,152-0.01%
2022/03/0910.39.2200.009.2210.35,1990.20%
2022/03/084.19.3489.399.20-3.95,309-0.07%
2022/03/07109.3719.379.3795,3350.17%
2022/03/0411.19.7100.009.7111.15,3510.21%
2022/03/0200.000.19.859.81-0.15,6380.00%
2022/03/011.19.8029.789.80-0.95,737-0.02%
2022/02/23109.83289.859.88-185,996-0.30%
2022/02/2219.7900.009.8216,0950.02%
2022/02/21610.0679.989.97-16,160-0.02%
2022/02/1800.00129.899.90-126,204-0.19%
2022/02/1700.006.29.909.90-6.26,407-0.10%
2022/02/1639.87239.879.86-206,642-0.30%
2022/02/1579.9019.879.8566,9400.09%
2022/02/1429.8429.849.8707,2220.00%
2022/02/1139.96109.989.95-77,699-0.09%
2022/02/101010.057.110.0410.002.98,0530.04%
2022/02/0959.931.99.939.963.18,0610.04%
2022/02/0829.7659.869.86-38,147-0.04%
2022/02/073.69.6749.649.80-0.48,270-0.01%
2022/01/26149.43109.409.3948,4400.05%
2022/01/2589.42139.389.34-58,609-0.06%
2022/01/2429.5800.009.6428,6970.02%
2022/01/2159.9700.009.9258,8010.06%
2022/01/2000.00510.1010.05-58,938-0.06%
2022/01/19310.0000.0010.0039,1090.03%
2022/01/17610.10710.0510.05-19,772-0.01%
2022/01/1400.00210.1010.10-210,029-0.02%
2022/01/13810.18510.1510.15310,5420.03%
2022/01/12310.0500.0010.10311,5370.03%
2022/01/11109.99310.0110.00713,8130.05%
2022/01/1000.000.410.0010.00-0.415,9290.00%
2022/01/0600.001010.009.99-1015,954-0.06%
2022/01/0300.00510.1010.05-516,341-0.03%
2021/12/30510.15410.1010.15116,4520.01%
2021/12/28210.1000.0010.05217,0220.01%
2021/12/27110.1000.0010.10117,1960.01%
2021/12/24610.0000.0010.00617,2560.03%
2021/12/23510.003.110.009.991.917,5530.01%
2021/12/2200.00810.0210.00-817,961-0.04%
2021/12/2100.0049.969.94-418,143-0.02%
2021/12/2039.9700.009.94318,4210.02%
2021/12/170.810.001.610.0010.00-0.818,5300.00%
2021/12/1629.950.59.969.941.518,4860.01%
2021/12/1500.0019.969.93-118,496-0.01%
2021/12/1439.9400.009.92318,5400.02%
2021/12/101410.0100.0010.001418,5660.08%
2021/12/09210.1000.0010.10218,5910.01%
2021/12/08310.150.110.0510.102.918,6130.02%
2021/12/07410.001010.0010.05-618,310-0.03%
2021/12/068.710.0000.0010.008.718,2570.05%
2021/12/0300.0020.910.0010.05-20.918,260-0.11%
2021/12/02510.0010210.009.99-9718,222-0.53% 大賣/
2021/12/0100.00210.0510.10-218,105-0.01%
2021/11/3000.000.810.1010.15-0.818,0860.00%
2021/11/2959.99410.0010.05118,0400.01%
2021/11/2600.00110.1510.15-117,919-0.01%
2021/11/25210.3500.0010.35217,8460.01%
2021/11/241010.30310.3010.30717,7550.04%
2021/11/22510.2000.0010.20517,5430.03%
2021/11/19110.2500.0010.20117,5160.01%
2021/11/1800.00310.2010.25-317,467-0.02%
2021/11/17510.1000.0010.15517,3930.03%
2021/11/16410.2000.0010.10417,3190.02%
2021/11/15110.201010.3010.20-917,193-0.05%
2021/11/1212010.39110.3510.3011917,0530.70% 大買/鉅額交易
2021/11/111410.681610.6510.50-216,810-0.01%
2021/11/10510.52510.5310.45016,8580.00%
2021/11/095510.363110.3610.252416,4360.15%
2021/11/08410.40210.3510.40216,1230.01%
2021/11/051110.2500.0010.251116,1440.07%
2021/11/043610.291610.2410.252016,0830.12%
2021/11/0312410.25110.2510.2512316,0380.77% 大買/鉅額交易
2021/11/0210510.15410.1010.0510115,8590.64% 大買/鉅額交易
2021/11/01110.1500.0010.15115,7470.01%
2021/10/29110.201810.2210.15-1715,601-0.11%
2021/10/282710.3900.0010.352715,4680.17%
2021/10/27610.532610.5610.55-2015,355-0.13%
2021/10/264311.071211.0511.003115,2810.20%
2021/10/252611.232311.2411.35314,9970.02%
2021/10/22711.2129411.1311.10-28714,785-1.94% 大賣/鉅額交易
2021/10/214711.325611.4711.35-914,540-0.06%
2021/10/207711.599711.7611.55-2014,096-0.14%
2021/10/1924411.3648.111.4111.70195.913,2691.48% 大買/鉅額交易
2021/10/18911.3275.811.2911.40-66.811,082-0.60%
2021/10/15110.40210.4010.40-19,081-0.01%
2021/10/14710.463210.5410.35-259,162-0.27%
2021/10/13210.451310.5010.45-119,060-0.12%
2021/10/12810.618.610.5710.45-0.69,142-0.01%
2021/10/084310.691410.7210.75299,1710.32%
2021/10/072810.564.510.5910.6023.59,0970.26%
2021/10/0610410.78910.7810.55959,2491.03% 大買/
2021/10/053110.45810.4910.70239,0170.26%
2021/10/01410.55410.5310.4008,8010.00%
2021/09/302710.71510.7510.75228,8950.25%
2021/09/291410.64111.0510.50138,9660.14%
2021/09/28710.761.310.7810.955.79,0090.06%
2021/09/271110.901010.8210.80111,4840.01%
2021/09/2200.002010.1510.05-2013,111-0.15%
2021/09/17510.34310.3510.40213,2250.02%
2021/09/140.510.4000.0010.350.513,5810.00%
2021/09/1000.00210.0510.10-213,916-0.01%
2021/09/081010.0000.009.951014,2120.07%
2021/09/07210.1000.0010.15214,4950.01%
2021/09/061010.1000.0010.001014,6170.07%
2021/09/0300.000.210.1510.25-0.214,7500.00%
2021/08/3100.00710.2410.35-715,578-0.04%
2021/08/3000.00210.1010.10-216,364-0.01%
2021/08/27110.00210.0110.05-117,315-0.01%
2021/08/26110.0000.009.96120,4450.00%
2021/08/2400.0029.969.98-222,306-0.01%
2021/08/1839.6329.759.93122,8770.00%
2021/08/1659.922010.009.86-1523,634-0.06%
2021/08/1300.00110.4010.40-123,5700.00%
2021/08/11110.452210.6010.40-2124,153-0.09%
2021/08/10110.6500.0010.60124,5560.00%
2021/08/06310.8500.0010.85325,5790.01%
2021/08/0500.00710.8910.85-726,138-0.03%
2021/08/0300.00210.8510.90-227,635-0.01%
2021/08/0200.00511.0011.00-528,220-0.02%
2021/07/3000.00210.9510.85-229,086-0.01%
2021/07/2811110.802810.7010.708330,9180.27% 大買/
2021/07/2700.00610.8810.80-633,281-0.02%
2021/07/261511.0300.0010.901536,1760.04%
2021/07/23410.951310.9211.05-939,185-0.02%
2021/07/22110.80110.5010.60041,4860.00%
2021/07/2100.001310.5010.55-1341,725-0.03%
2021/07/20110.652010.6710.60-1941,973-0.05%
2021/07/19110.8500.0010.90142,3240.00%
2021/07/16810.96911.1510.95-143,9650.00%
2021/07/1500.00111.0011.00-144,2870.00%
2021/07/14810.45610.4610.65244,9690.00%
2021/07/1300.002510.6610.55-2546,274-0.05%
2021/07/12410.95110.9510.85346,7790.01%
2021/07/0900.00510.9010.95-547,288-0.01%
2021/07/08311.02111.0011.00247,5820.00%
2021/07/071011.10110.9510.90948,1290.02%
2021/07/063411.161111.1311.152348,6900.05%
2021/07/05211.302111.5511.25-1948,624-0.04%
2021/07/0221911.92411.312.3111.45-192.348,458-0.40% 大買/大賣/鉅額交易
2021/07/016211.662611.6311.703645,8820.08%
2021/06/30311.151411.0411.10-1144,528-0.02%
2021/06/29610.92911.0610.85-344,405-0.01%
2021/06/2800.00710.9511.05-744,323-0.02%
2021/06/254211.0510.411.0010.9531.644,2710.07%
2021/06/24711.142011.0711.05-1344,337-0.03%
2021/06/23310.931910.8310.85-1644,971-0.04%
2021/06/221610.90810.7810.75844,9120.02%
2021/06/215.210.393010.3810.40-24.844,692-0.06%
2021/06/18210.85510.7510.75-344,591-0.01%
2021/06/171710.92211.0011.001544,5480.03%
2021/06/1610911.08311.0010.8510644,5230.24% 大買/鉅額交易
2021/06/156.110.70210.7010.754.144,4220.01%
2021/06/115.210.90410.9810.851.244,3450.00%
2021/06/092011.012211.0710.95-244,3110.00%
2021/06/082011.255211.3011.30-3244,096-0.07%
2021/06/0740.511.401611.3611.4524.543,8700.06%
2021/06/0437.211.476111.2711.25-23.843,159-0.06%
2021/06/03197.412.0640111.8611.85-203.742,434-0.48% 大買/大賣/鉅額交易
2021/06/0239211.326011.2111.3533239,8840.83% 大買/鉅額交易
2021/06/01510.3523.310.2710.35-18.338,355-0.05%
2021/05/31510.251310.2510.15-838,477-0.02%
2021/05/282110.201310.1510.15838,4570.02%
2021/05/253910.08269.979.971338,4560.03%
2021/05/246810.192210.0810.054638,3950.12%
2021/05/21259.73399.699.77-1438,520-0.04%
2021/05/20619.65759.549.41-1438,408-0.04%
2021/05/19579.55389.679.661938,3700.05%
2021/05/18509.18409.279.481038,2630.03%
2021/05/17528.84668.838.67-1437,884-0.04%
2021/05/14409.65169.569.552437,3210.06%
2021/05/1333.69.73439.809.72-9.436,820-0.03%
2021/05/121610.562310.3710.20-736,247-0.02%
2021/05/118911.184211.4411.304735,5300.13%
2021/05/102111.8520.511.9211.900.534,7300.00%
2021/05/075311.26511.6411.554834,1480.14%
2021/05/0613611.951911.7211.6511733,2420.35% 大買/鉅額交易
2021/05/0534.111.843611.9211.80-1.932,340-0.01%
2021/05/047,09212.807,28712.6912.45-19531,331-0.62% 大買/大賣/鉅額交易
2021/05/0329813.81322.713.9513.80-24.728,953-0.09% 大買/大賣/
2021/04/2910113.0016013.2212.90-5926,099-0.23% 大買/大賣/
2021/04/287111.65102.311.9412.30-31.323,100-0.14% 大賣/
2021/04/271611.163911.2111.20-2320,766-0.11%
2021/04/265911.191211.1811.154720,5300.23%
2021/04/237211.108211.1211.15-1020,295-0.05%
2021/04/228211.642011.7011.356220,1050.31%
2021/04/214711.221011.2811.353718,5230.20%
2021/04/204511.155611.1311.25-1118,201-0.06%
2021/04/195611.201911.1711.503717,7920.21%
2021/04/163110.72510.8510.752616,5150.16%
2021/04/1529410.451610.4410.4527815,9411.74% 大買/鉅額交易
2021/04/1400.0051.210.1110.30-51.215,649-0.33%
2021/04/134010.3167.810.3310.15-27.815,860-0.18%
2021/04/121810.401210.3810.40615,6050.04%
2021/04/0929.9759.929.99-315,372-0.02%
2021/04/08279.92249.949.95315,9250.02%
2021/04/07109.86509.849.86-4019,388-0.21%
2021/04/06109.8019.859.79920,6680.04%
2021/04/01149.75119.889.69320,8020.01%
2021/03/3100.0059.809.88-520,997-0.02%
2021/03/3059.850.99.849.864.121,5260.02%
2021/03/2919.9739.989.92-221,891-0.01%
2021/03/263410.031099.989.87-7522,940-0.33% 大賣/
2021/03/2510.59.67139.679.67-2.522,425-0.01%
2021/03/2400.0079.599.61-722,420-0.03%
2021/03/2369.7010.49.619.61-4.422,680-0.02%
2021/03/22419.61609.649.70-1923,144-0.08%
2021/03/19319.63159.649.661623,1250.07%
2021/03/1889.65159.769.63-723,121-0.03%
2021/03/1700.0049.779.77-423,015-0.02%
2021/03/16259.83229.869.84323,0860.01%
2021/03/1500.00210.009.97-222,978-0.01%
2021/03/1229.8200.009.83223,1310.01%
2021/03/11209.91419.919.89-2123,354-0.09%
2021/03/10379.96189.899.891923,4840.08%
2021/03/092010.102110.0510.00-123,4470.00%
2021/03/081010.005410.0010.10-4423,308-0.19%
2021/03/0500.00159.809.76-1522,833-0.07%
2021/03/047310.0200.009.817322,9170.32%
2021/03/03159.8026.29.799.80-11.222,638-0.05%
2021/03/02379.76149.649.612322,5600.10%
2021/02/26109.64109.749.71022,6530.00%
2021/02/2500.009.49.809.80-9.422,598-0.04%
2021/02/24429.78359.759.60722,6050.03%
2021/02/23349.92369.7610.05-222,255-0.01%
2021/02/22139.3700.009.411321,7470.06%
2021/02/19669.38109.429.355621,7600.26%
2021/02/18269.20159.209.261121,8060.05%
2021/02/05108.6358.728.60521,6800.02%
2021/02/0400.0018.548.60-121,8340.00%
2021/02/0328.6118.598.58122,2980.00%
2021/02/0200.004.28.558.62-4.223,060-0.02%
2021/02/0128.2628.368.34023,0770.00%
2021/01/29318.3500.008.293123,0690.13%
2021/01/289.28.48168.488.45-6.823,054-0.03%
2021/01/2718.6428.728.63-123,0970.00%
2021/01/2628.6768.678.66-423,214-0.02%
2021/01/2558.86448.698.84-3923,211-0.17%
2021/01/22378.64108.708.702723,2510.12%
2021/01/21238.80118.758.741223,3090.05%
2021/01/20358.90268.758.71923,5670.04%
2021/01/19179.21429.229.14-2523,962-0.10%
2021/01/18149.0332.79.149.16-18.724,192-0.08%
2021/01/15299.46279.369.28224,2410.01%
2021/01/14319.8029.719.712924,0610.12%
2021/01/13369.83259.899.781124,0330.05%
2021/01/12329.9327.49.809.664.623,9130.02%
2021/01/112010.220.410.1010.1519.623,5660.08%
2021/01/0811010.243210.1810.207823,5250.33% 大買/
2021/01/072410.5356.410.6110.45-32.423,377-0.14%
2021/01/064110.566310.4110.20-2223,099-0.10%
2021/01/052410.851810.8510.80622,6650.03%
2021/01/048010.812710.7610.855322,3820.24%
2020/12/315511.2221611.2911.20-16121,804-0.74% 大賣/鉅額交易
2020/12/3037311.6421911.6711.7015420,9780.73% 大買/大賣/鉅額交易
2020/12/293510.69129.710.8811.15-94.717,250-0.55% 大賣/
2020/12/281210.161010.2510.15215,8540.01%
2020/12/251510.201410.2610.15115,5580.01%
2020/12/2445.110.1211.310.0910.1533.815,1840.22%
2020/12/23479.88229.899.902514,5820.17%
2020/12/22969.93216.210.169.66-120.214,171-0.85% 大賣/鉅額交易
2020/12/21249.54269.419.50-213,062-0.02%
2020/12/18809.340.39.239.2779.712,7400.63%
2020/12/1799.38329.429.36-2312,718-0.18%
2020/12/1621.99.39189.639.703.912,5180.03%
2020/12/15159.2700.009.181512,0720.12%
2020/12/1400.0010.59.259.40-10.512,414-0.08%
2020/12/11149.1729.179.181212,3650.10%
2020/12/1069.26829.279.20-7612,522-0.61%
2020/12/09179.3000.009.311712,5630.14%
2020/12/08379.5300.009.483712,6800.29%
2020/12/07299.60269.659.75313,2430.02%
2020/12/04159.44109.449.43513,0680.04%
2020/12/0359.3129.309.29313,0320.02%
2020/12/0239.2719.339.28213,2420.02%
2020/12/0139.390.39.259.372.713,6840.02%
2020/11/3049.3169.389.37-213,725-0.01%
2020/11/2729.2129.189.19013,5730.00%
2020/11/2689.2639.269.25513,5530.04%
2020/11/25229.37119.309.241113,5470.08%
2020/11/2459.1110.29.099.08-5.213,556-0.04%
2020/11/2315.49.03129.029.033.413,5120.03%
2020/11/2000.00858.838.85-8513,397-0.63%
2020/11/1900.0058.888.89-513,443-0.04%
2020/11/1878.94108.928.95-313,582-0.02%
2020/11/1768.851308.949.00-12414,118-0.88% 大賣/鉅額交易
2020/11/1667.28.6698.778.6758.215,1220.38%
2020/11/13508.8138.818.814715,0570.31%
2020/11/12318.8778.908.772415,0750.16%
2020/11/1158.69958.909.00-9014,994-0.60%
2020/11/10668.84228.898.714414,5440.30%
2020/11/09108.61328.648.65-2213,748-0.16%
2020/11/06188.56268.548.51-813,691-0.06%
2020/11/050.48.50148.528.52-13.613,856-0.10%
2020/11/0468.5628.678.55413,8410.03%
2020/11/03148.64308.588.56-1613,714-0.12%
2020/11/0210.38.43458.428.43-34.713,587-0.26%
2020/10/3028.38.443028.438.35-273.713,490-2.03% 大賣/鉅額交易
2020/10/29668.4168.508.606013,3430.45%
2020/10/28648.81518.878.621313,1490.10%
2020/10/27218.84698.618.72-4812,734-0.38%
2020/10/26308.4718.18.468.4411.912,0510.10%
2020/10/23658.28228.248.304311,6870.37%
2020/10/22148.15488.228.12-3411,479-0.30%
2020/10/2148.1388.188.15-411,400-0.04%
2020/10/20408.1168.148.123411,3120.30%
2020/10/191438.17358.058.0510811,2370.96% 大買/鉅額交易
2020/10/16808.13108.198.067011,1560.63%
2020/10/1598.0798.078.04011,0120.00%
2020/10/14278.1628.248.122510,9240.23%
2020/10/1378.11278.108.18-2010,824-0.18%
2020/10/12137.98138.037.94010,6100.00%
2020/10/0867.8100.007.80610,4510.06%
2020/10/0700.0077.827.83-710,448-0.07%
2020/10/0600.0047.747.72-410,411-0.04%
2020/10/0537.58127.617.63-910,413-0.09%
2020/09/3037.5817.607.57210,4200.02%
2020/09/29127.6197.657.59310,4350.03%
2020/09/2847.6137.647.60110,4370.01%
2020/09/2500.00137.587.44-1310,441-0.12%
2020/09/2497.5000.007.47910,3630.09%
2020/09/2337.8518.037.82210,2210.02%
2020/09/2277.8937.907.94410,1610.04%
2020/09/21268.1068.118.062010,0620.20%
2020/09/1898.07428.098.07-339,990-0.33%
2020/09/17308.07638.047.98-339,850-0.34%
2020/09/1637.8700.007.8839,4520.03%
2020/09/15438.08118.087.93329,5040.34%
2020/09/14277.91247.977.9039,6430.03%
2020/09/11198.08278.047.99-89,497-0.08%
2020/09/10538.35378.378.25169,2140.17%
2020/09/0947.9077.977.95-38,410-0.04%
2020/09/08507.86537.897.82-38,266-0.04%
2020/09/071308.16378.198.06938,1171.15% 大買/
2020/09/04357.96257.897.98107,8440.13%
2020/09/0357.6400.007.6357,3440.07%
2020/09/0167.52107.517.53-47,333-0.05%
2020/08/31137.6727.697.61117,3150.15%
2020/08/2837.69757.677.70-727,208-1.00%
2020/08/27207.5567.597.53146,9890.20%
2020/08/2637.40147.487.45-116,864-0.16%
2020/08/2557.3617.417.3746,7500.06%
2020/08/24217.39317.387.30-106,641-0.15%
2020/08/21747.59517.647.56236,4300.36%
2020/08/20387.6187.17.647.67-49.15,712-0.86%
2020/08/1927.0177.046.98-54,344-0.12%
2020/08/18126.9200.006.87124,1850.29%
2020/08/1700.00286.906.88-284,149-0.67%
2020/08/1456.7000.006.7254,0430.12%
2020/08/1256.6700.006.6854,0850.12%
2020/08/11226.7756.766.79174,0360.42%
2020/08/10106.5656.556.5653,8160.13%
2020/08/0700.000.76.396.38-0.73,803-0.02%
2020/08/0600.0056.426.46-53,808-0.13%
2020/08/040.16.2900.006.320.13,8730.00%
2020/07/3100.00146.186.19-143,899-0.36%
2020/07/2756.3000.006.2254,0330.12%
2020/07/24176.4800.006.42174,0330.42%
2020/07/2136.5700.006.5434,0870.07%
2020/07/2016.4600.006.4614,1130.02%
2020/07/1700.0010.36.636.51-10.34,145-0.25%
2020/07/1600.000.16.566.60-0.14,1910.00%
2020/07/15236.5500.006.54234,1990.55%
2020/07/1426.5000.006.5024,2550.05%
2020/07/1366.5700.006.5764,2640.14%
2020/07/1000.00113.46.566.53-113.44,312-2.63% 大賣/鉅額交易
2020/07/0900.0016.736.73-14,310-0.02%
2020/07/0826.7300.006.7924,3290.05%
2020/07/0756.8300.006.7254,3740.11%
2020/07/0600.0016.806.78-14,393-0.02%
2020/07/0326.72356.686.68-334,388-0.75%
2020/06/2956.6300.006.6154,5560.11%
2020/06/240.16.74206.756.74-19.94,540-0.44%
2020/06/2216.8456.936.84-44,578-0.09%
2020/06/19477.201066.877.05-594,524-1.30% 大賣/
2020/06/18506.76126.806.79384,1080.92%
2020/06/15226.4000.006.37224,1950.52%
2020/06/12886.4000.006.44884,2392.08%
2020/06/1136.65116.816.60-84,355-0.18%
2020/06/1036.8726.916.8714,3140.02%
2020/06/0936.89126.976.96-94,423-0.20%
2020/06/080.76.7300.006.760.74,2910.02%
2020/06/0400.0066.466.42-64,216-0.14%
2020/06/0326.44286.376.42-264,260-0.61%
2020/06/02116.27216.306.31-104,211-0.24%
2020/06/0100.000.26.246.26-0.24,2120.00%
2020/05/28106.33106.386.2204,2140.00%
2020/05/2536.2600.006.2634,2980.07%
2020/05/2236.4800.006.3234,3080.07%
2020/05/2100.0056.486.48-54,275-0.12%
2020/05/2026.37236.406.40-214,244-0.49%
2020/05/19416.4346.476.36374,2350.87%
2020/05/1500.0036.166.13-34,158-0.07%
2020/05/1426.1600.006.1624,1460.05%
2020/05/1100.0026.516.47-24,053-0.05%
2020/05/0800.00246.426.39-243,991-0.60%
2020/05/070.46.3956.406.39-4.63,973-0.12%
2020/05/06156.4500.006.38153,9830.38%
2020/05/0500.00196.336.31-193,944-0.48%
2020/05/0400.0046.296.29-43,940-0.10%
2020/04/30326.5200.006.51324,0230.80%
2020/04/2936.4496.456.42-63,998-0.15%
2020/04/2836.36156.356.34-123,978-0.30%
2020/04/27166.2500.006.28164,0190.40%
2020/04/2486.0700.006.0683,9430.20%
2020/04/2316.0600.006.0613,9450.03%
2020/04/2235.904.15.845.90-1.13,931-0.03%
2020/04/21266.09246.145.9223,8950.05%
2020/04/1716.1600.006.1113,8220.03%
2020/04/1656.1100.006.1153,7480.13%
2020/04/15106.2266.226.2343,7120.11%
2020/04/10106.0000.006.01103,6720.27%
2020/04/0955.8400.005.9053,6250.14%
2020/04/0800.00585.705.78-583,583-1.62%
2020/04/0700.0055.725.68-53,556-0.14%
2020/04/06655.5815.575.59643,5471.80%
2020/04/0100.0085.355.38-83,437-0.23%
2020/03/3075.1600.005.2173,3770.21%
2020/03/2700.0015.385.26-13,366-0.03%
2020/03/2655.2515.385.2643,3060.12%
2020/03/2415.080.15.065.060.93,2560.03%
2020/03/19324.7024.834.71303,1390.96%
2020/03/1735.2145.435.21-12,949-0.03%
2020/03/13355.8700.006.01352,7371.28%
2020/03/1256.5756.666.4902,5720.00%
2020/03/1100.00147.016.94-142,524-0.55%
2020/03/1016.8900.006.9312,5240.04%
2020/03/0927.03217.027.00-192,455-0.77%
2020/03/0617.2900.007.2912,4080.04%
2020/03/0300.0017.447.36-12,417-0.04%
2020/03/0227.3200.007.3322,4100.08%
2020/02/2517.6200.007.6612,3150.04%
2020/02/24137.840.17.777.7712.92,2920.56%
2020/02/1900.001.27.747.71-1.22,358-0.05%
2020/02/1817.6800.007.6112,3880.04%
2020/02/1017.66107.687.66-92,456-0.37%
2020/02/0767.7500.007.7462,4380.25%
2020/02/0600.00157.737.71-152,411-0.62%
2020/02/0577.6667.737.6812,4660.04%
2020/02/04267.8727.977.84242,4290.99%
2020/02/0327.2200.007.2722,3010.09%
2020/01/3017.5300.007.4512,2520.04%
2020/01/1737.9200.007.9332,1900.14%
2020/01/16207.9717.977.97192,1680.88%
2020/01/1500.000.38.018.03-0.32,139-0.02%
2020/01/1400.0038.088.07-32,148-0.14%
2020/01/1300.0048.108.08-42,157-0.19%
2020/01/1058.0700.008.0852,1590.23%
2020/01/0628.2000.008.1922,1120.09%
2020/01/0218.32118.338.32-102,068-0.48%
2019/12/3100.00418.228.30-412,048-2.00%
2019/12/3000.00258.268.27-252,028-1.23%
2019/12/27108.1838.168.1671,9800.35%
2019/12/2658.1368.168.13-11,978-0.05%
2019/12/2500.00258.188.19-251,963-1.27%
2019/12/24158.17198.188.17-41,965-0.20%
2019/12/2300.0018.118.16-11,955-0.05%
2019/12/2058.1258.178.1201,9450.00%
2019/12/1900.0058.058.07-51,894-0.26%
2019/12/1827.960.27.917.961.81,8530.10%
2019/12/1700.0019.17.917.90-19.11,857-1.03%
2019/12/13107.9100.007.88101,8660.54%
2019/12/0600.00108.058.02-101,986-0.50%
2019/12/0400.00758.007.98-751,995-3.76%
2019/12/03758.0258.028.04701,9963.51%
2019/11/2617.8800.007.8812,0230.05%
2019/11/2200.0017.957.93-12,024-0.05%
2019/11/21107.8700.007.90102,0450.49%
2019/11/20247.8221.37.927.942.72,0360.13%
2019/11/1947.7100.007.7242,0830.19%
2019/11/1817.7417.727.7602,0710.00%
2019/11/1597.8100.007.8092,0730.43%
2019/11/1437.871197.917.87-1162,077-5.58% 大賣/鉅額交易
2019/11/131198.0300.008.011192,0225.88% 大買/鉅額交易
2019/11/12538.011008.008.03-472,067-2.27%
2019/11/11498.02158.108.00342,0711.64%
2019/11/08158.1028.108.10132,0810.62%
2019/11/0700.0018.108.13-12,115-0.05%
2019/11/0628.0800.008.0922,1160.09%
2019/11/05228.113278.108.12-3052,156-14.14% 大賣/鉅額交易
2019/11/04118.0398.098.1322,3140.09%
2019/11/0128.1128.118.1202,4120.00%
2019/10/313038.120.68.148.14302.42,50212.08% 大買/鉅額交易
2019/10/3000.004.28.138.14-4.22,548-0.16%
2019/10/29748.172348.168.18-1602,578-6.21% 大賣/鉅額交易
2019/10/2800.0018.148.15-12,612-0.04%
2019/10/2518.175008.178.18-4992,640-18.90% 大賣/鉅額交易
2019/10/2400.000.48.228.22-0.42,656-0.02%
2019/10/23468.22258.228.20212,6990.78%
2019/10/22948.233418.298.25-2472,716-9.09% 大賣/鉅額交易
2019/10/211008.2700.008.281002,7113.69%
2019/10/181508.21478.208.221032,7273.78% 大買/鉅額交易
2019/10/171378.2218.228.221362,7504.94% 大買/鉅額交易
2019/10/16191.48.20858.178.19106.42,9203.64% 大買/鉅額交易
2019/10/151478.1518.158.151462,9045.03% 大買/鉅額交易
2019/10/141768.192.38.188.17173.72,8995.99% 大買/鉅額交易
2019/10/091278.1700.008.131272,8914.39% 大買/鉅額交易
2019/10/040.28.1158.128.10-4.82,962-0.16%
2019/10/0300.00648.058.08-642,964-2.16%
2019/10/02728.1000.008.10722,9562.44%
2019/09/2600.0018.238.23-12,954-0.03%
2019/09/200.18.2900.008.270.12,9730.00%
2019/09/1838.2900.008.3332,9530.10%
2019/09/1600.0058.538.46-53,005-0.17%
2019/09/1228.3390.98.298.29-88.92,941-3.02%
2019/09/110.38.3000.008.290.33,0790.01%
2019/09/1000.000.28.308.27-0.23,072-0.01%
2019/09/0918.3600.008.3413,0710.03%
2019/09/0600.00168.328.34-163,073-0.52%
2019/09/0418.2200.008.2113,0570.03%
2019/09/0358.2218.278.2043,0630.13%
2019/09/0228.2018.178.2113,0660.03%
2019/08/2958.0000.008.0153,0880.16%
2019/08/2818.04528.048.03-513,094-1.65%
2019/08/27488.0500.008.02483,0821.56%
2019/08/2638.0400.008.0433,0730.10%
2019/08/2218.2000.008.1513,1190.03%
2019/08/20208.0800.008.07203,0520.66%
2019/08/1928.1038.108.07-13,032-0.03%
2019/08/1628.1200.008.1122,9930.07%
2019/08/1578.0618.078.0862,9900.20%
2019/08/14118.2428.268.2692,9650.30%
2019/08/1318.2700.008.2212,9890.03%
2019/08/129.38.4100.008.369.33,0090.31%
2019/08/0800.0018.528.51-13,061-0.03%
2019/08/0768.53138.498.50-73,090-0.23%
2019/08/0688.2500.008.3483,1500.25%
2019/08/051059.15399.159.10663,0312.18% 大買/
2019/08/0200.001009.269.26-1002,911-3.43%
2019/07/3139.3929.389.3912,8630.03%
2019/07/3000.0029.449.43-22,853-0.07%
2019/07/2900.0019.519.48-12,871-0.03%
2019/07/2500.0045.49.419.45-45.42,851-1.59%
2019/07/2439.42609.429.38-572,818-2.02%
2019/07/2300.0059.449.44-52,830-0.18%
2019/07/2200.0029.469.44-22,889-0.07%
2019/07/1939.4100.009.4032,8980.10%
2019/07/181109.455.49.509.43104.62,9183.58% 大買/鉅額交易
2019/07/1729.3000.009.3022,7640.07%
2019/07/12509.1600.009.17502,8681.74%
2019/07/11539.1600.009.18532,9021.83%
2019/07/1000.0019.249.26-12,898-0.03%
2019/07/0900.00669.259.28-662,940-2.24%
2019/07/08679.2759.269.26622,9862.08%
2019/07/0300.001119.249.24-1113,234-3.43% 大賣/鉅額交易
2019/07/02419.2829.279.25393,3311.17%
2019/07/01769.3149.309.31723,3832.13%
2019/06/28139.291349.269.26-1213,430-3.53% 大賣/鉅額交易
2019/06/271149.3119.319.291133,4703.26% 大買/鉅額交易
2019/06/26119.24259.299.24-143,508-0.40%
2019/06/25259.3300.009.32253,5390.71%
2019/06/2400.00120.69.399.38-120.63,574-3.37% 大賣/鉅額交易
2019/06/21639.321299.349.36-663,624-1.82% 大賣/
2019/06/20309.2329.259.23283,6190.77%
2019/06/19599.2100.009.22593,6741.61%
2019/06/18479.1195.59.129.11-48.53,585-1.35%
2019/06/17859.1359.139.12803,8422.08%
2019/06/14939.1100.009.10933,9022.38%
2019/06/1319.0900.009.0913,9350.03%
2019/06/1219.1300.009.1214,1680.02%
2019/06/1129.1300.009.1324,1950.05%
2019/06/1019.1200.009.1014,2330.02%
2019/06/0619.1519.169.1604,2850.00%
2019/06/0400.000.39.139.14-0.34,309-0.01%
2019/06/0319.1500.009.1614,3400.02%
2019/05/3079.2300.009.2074,3870.16%
2019/05/2300.00789.119.14-784,608-1.69%
2019/05/22399.1500.009.17394,7420.82%
2019/05/21539.1300.009.16534,9931.06%
2019/05/2059.0800.009.0855,0440.10%
2019/05/1749.1029.129.0825,1160.04%
2019/05/1639.0700.009.0835,1700.06%
2019/05/15119.3600.009.31115,2050.21%
2019/05/1419.4821.39.119.40-20.35,222-0.39%
2019/05/13159.2300.009.19155,2200.29%
2019/05/0949.4400.009.4345,3130.08%
2019/05/0879.585.29.589.561.85,3030.03%
2019/05/0699.6900.009.6395,3350.17%
2019/04/2929.6800.009.6225,4020.04%
2019/04/2669.6700.009.6565,4030.11%
2019/04/2569.71609.759.72-545,381-1.00%
2019/04/24719.821009.839.78-295,399-0.54%
2019/04/23104.69.8600.009.84104.65,3721.95% 大買/鉅額交易
2019/04/2200.000.79.839.88-0.75,416-0.01%
2019/04/1869.901859.859.83-1795,571-3.21% 大賣/鉅額交易
2019/04/171859.9700.009.981855,5513.33% 大買/鉅額交易
2019/04/1659.93599.949.92-545,534-0.98%
2019/04/15109.9569.969.9645,5680.07%
2019/04/12229.98145.99.979.98-123.95,641-2.20% 大賣/鉅額交易
2019/04/11429.9900.009.98425,6540.74%
2019/04/103210.0011010.0010.05-785,659-1.38% 大賣/
2019/04/092010.034010.0510.05-205,578-0.36%
2019/04/082010.0500.0010.05205,6560.35%
2019/04/032210.00110.0510.05215,6350.37%
2019/04/0218510.0000.0010.001855,7263.23% 大買/鉅額交易
2019/04/017310.052410.0010.00495,9620.82%
2019/03/2910.79.981210.0010.00-1.36,173-0.02%
2019/03/286710.00259.979.97426,2620.67%
2019/03/273010.00309.9910.0006,3050.00%
2019/03/261210.01510.0010.0076,3910.11%
2019/03/2559.9700.009.9956,5420.08%
2019/03/224410.100.510.0510.1043.56,5710.66%
2019/03/211210.1810910.1510.15-976,990-1.39% 大賣/
2019/03/2018510.209710.2010.20887,2801.21% 大買/
2019/03/1900.0017510.1010.15-1757,460-2.35% 大賣/鉅額交易
2019/03/187010.0620.710.1010.1049.47,5560.65%
2019/03/15910.144610.1510.10-377,582-0.49%
2019/03/144210.0500.0010.00427,4270.57%
2019/03/1310710.052.49.9810.05104.67,5181.39% 大買/鉅額交易
2019/03/1249.9949.979.9907,5390.00%
2019/03/1129.9600.009.9527,5730.03%
2019/03/0819.9540.29.969.96-39.27,731-0.51%
2019/03/0629.992010.009.98-188,006-0.22%
2019/03/05139.9900.009.99138,0400.16%
2019/02/27349.99610.009.97288,0580.35%
2019/02/2600.005010.109.97-508,033-0.62%
2019/02/253410.093110.0510.1037,9760.04%
2019/02/22210.0511010.0410.05-1087,933-1.36% 大賣/鉅額交易
2019/02/215110.054710.1610.0547,9140.05%
2019/02/2011010.01310.0510.051077,8141.37% 大買/鉅額交易
2019/02/19809.9509.909.92807,6321.05%
2019/02/1800.00149.889.86-147,638-0.18%
2019/02/1500.00309.919.79-307,592-0.40%
2019/02/14299.8500.009.87297,5120.39%
2019/02/13259.7500.009.77257,4190.34%
2019/02/1200.0019.699.69-17,409-0.01%
2019/02/11449.75150.89.689.65-106.87,345-1.45% 大賣/鉅額交易
2019/01/30149.8459.859.8497,2520.12%
2019/01/29229.8549.849.87187,2980.25%
2019/01/28469.8739.869.88437,2850.59%
2019/01/25389.8500.009.83387,3400.52%
2019/01/2400.00339.849.82-337,342-0.45%
2019/01/2300.00509.839.83-507,374-0.68%
2019/01/2219.95309.909.85-297,392-0.39%
2019/01/21619.9000.009.94617,3980.82%
2019/01/18209.8300.009.82207,4850.27%
2019/01/1719.80119.849.81-107,567-0.13%
2019/01/1500.0039.929.91-37,687-0.04%
2019/01/1400.001909.989.86-1907,717-2.46% 大賣/鉅額交易
2019/01/115010.005910.089.98-97,759-0.12%
2019/01/101210.1800.0010.10127,6950.16%
2019/01/091010.203410.1610.20-247,713-0.31%
2019/01/08210.15310.1010.10-17,719-0.01%
2019/01/0712010.15010.1010.151207,8251.53% 大買/鉅額交易
2019/01/04509.89419.849.9897,9070.11%
2019/01/037410.05210.0510.00728,1180.89%
2019/01/02510.1115010.0710.05-1458,145-1.78% 大賣/鉅額交易
2018/12/28310.20210.2010.2018,1770.01%
2018/12/2714610.2325210.2510.15-1068,321-1.27% 大買/大賣/鉅額交易
2018/12/2614410.221410.2710.101308,2851.57% 大買/鉅額交易
2018/12/2514110.25202.210.3010.20-61.28,362-0.73% 大買/大賣/
2018/12/2412110.5321410.5510.50-938,382-1.11% 大買/大賣/
2018/12/22910.41210.4310.4578,4170.08%
2018/12/212010.081510.1210.1058,3220.06%
2018/12/203510.194010.1010.10-58,405-0.06%
2018/12/197110.35129.210.4510.30-58.28,633-0.67% 大賣/
2018/12/181710.499610.3610.40-798,633-0.92%
2018/12/1712110.42510.5510.401168,5241.36% 大買/鉅額交易
2018/12/1411110.649710.6610.55148,4960.16% 大買/
2018/12/1315010.1714510.4310.6558,0850.06% 大買/大賣/
2018/12/125810.2724110.2410.25-1837,824-2.34% 大賣/鉅額交易
2018/12/113310.026429.9010.00-6097,582-8.03% 大賣/鉅額交易
2018/12/101109.941009.979.89107,5090.13% 大買/
2018/12/077010.03609.9910.05107,6060.13%
2018/12/06100.39.98229.979.9378.37,7881.01%
2018/12/051509.98810.0010.001427,7511.83% 大買/鉅額交易
2018/12/046010.0842510.1010.05-3657,969-4.58% 大賣/鉅額交易
2018/12/036110.0637210.0410.10-3118,058-3.86% 大賣/鉅額交易
2018/11/301419.982110.009.851208,0311.49% 大買/鉅額交易
2018/11/291209.922939.9110.00-1738,074-2.14% 大買/大賣/鉅額交易
2018/11/28549.75209.789.82348,1130.42%
2018/11/271859.741309.739.72558,3920.66% 大買/大賣/
2018/11/261219.72909.809.71318,6400.36% 大買/
2018/11/23549.7419.749.71538,9750.59%
2018/11/226709.871509.879.785209,8205.30% 大買/大賣/鉅額交易
2018/11/214239.86309.879.8639310,4363.77% 大買/鉅額交易
2018/11/201109.8700.009.9111010,9561.00% 大買/鉅額交易
2018/11/1920.59.84209.829.870.511,3610.00%
2018/11/161629.79719.809.789112,1440.75% 大買/
2018/11/15699.78409.839.762913,5980.21%
2018/11/14559.871829.899.79-12714,349-0.89% 大賣/鉅額交易
2018/11/131479.811049.769.854314,4390.30% 大買/大賣/
2018/11/12199.8600.009.861914,4730.13%
2018/11/091299.8569.869.8312314,5610.84% 大買/鉅額交易
2018/11/0859.996210.069.98-5714,790-0.39%
2018/11/07439.971359.959.95-9214,819-0.62% 大賣/
2018/11/06859.952.29.969.9282.814,8790.56%
2018/11/05539.7959.799.844814,8300.32%
2018/11/0259.871019.809.76-9614,806-0.65% 大賣/
2018/11/011019.79919.809.761014,8600.07% 大買/
2018/10/31109.74469.699.80-3614,839-0.24%
2018/10/301009.53609.499.524014,7810.27%
2018/10/29819.44489.529.453314,7550.22%
2018/10/26849.70159.729.446914,7490.47%
2018/10/25119.7100.009.661114,6310.08%
2018/10/241010.013.510.0010.056.514,5910.04%
2018/10/2310610.06810.0510.059814,5360.67% 大買/
2018/10/2200.001110.3910.35-1114,431-0.08%
2018/10/19110.0000.0010.10114,3920.01%
2018/10/171010.3000.0010.301014,3600.07%
2018/10/16310.552210.4010.45-1914,311-0.13%
2018/10/154610.3315610.5310.40-11014,248-0.77% 大賣/鉅額交易
2018/10/129710.516910.2910.602814,1310.20%
2018/10/116510.0811710.1010.15-5214,019-0.37% 大賣/
2018/10/092811.105511.0810.90-2713,738-0.20%
2018/10/082511.051311.0611.151213,6690.09%
2018/10/054710.981111.1010.853613,5760.27%
2018/10/0411511.212211.2011.209313,4050.69% 大買/
2018/10/035511.213311.3211.152213,3400.16%
2018/10/022611.462411.4211.40213,2150.02%
2018/10/018711.501511.5511.657213,0650.55%
2018/09/285111.182511.3211.302612,8210.20%
2018/09/272011.17711.1311.101312,7130.10%
2018/09/262011.091311.2511.30712,5170.06%
2018/09/25110.902910.9210.90-2812,267-0.23%
2018/09/2000.001010.5810.65-1012,114-0.08%
2018/09/19510.6600.0010.65512,0830.04%
2018/09/1800.00110.6510.65-112,099-0.01%
2018/09/172010.7000.0010.752012,1310.16%
2018/09/14210.65510.6010.70-312,302-0.02%
2018/09/13910.491010.5410.55-112,229-0.01%
2018/09/12110.257310.6010.25-7212,084-0.60%
2018/09/102310.431,20110.5810.45-1,17811,898-9.90% 大賣/鉅額交易
2018/09/062211.002111.0010.95111,5450.01%
2018/09/053711.253111.2011.25611,5970.05%
2018/09/04611.55511.6011.45111,5170.01%
2018/09/031311.4000.0011.251311,5530.11%
2018/08/312311.49611.6511.651711,2940.15%
2018/08/307811.7543.511.9111.7034.511,0760.31%
2018/08/293111.814411.8412.05-1310,742-0.12%
2018/08/2835.512.385212.2912.40-16.59,914-0.17%
2018/08/273912.362012.3012.30199,3300.20%
2018/08/24312.1564.612.0212.20-61.68,856-0.70%
2018/08/236812.236912.2212.20-18,518-0.01%
2018/08/2212411.95284.711.9312.00-160.77,863-2.04% 大買/大賣/鉅額交易
2018/08/215311.311511.1311.40386,5340.58%
2018/08/201010.90510.9010.8055,8460.09%
2018/08/1525010.861011.0010.752406,2753.82% 大買/鉅額交易
2018/08/1400.00110.6510.65-16,298-0.02%
2018/08/13110.3500.0010.4016,8640.01%
2018/08/10310.7000.0010.6037,4650.04%
2018/08/09110.650.310.5510.600.77,5360.01%
2018/08/0800.005.110.6510.70-5.17,770-0.07%
2018/08/0710610.60310.6010.601037,7051.34% 大買/鉅額交易
2018/08/061010.502010.4510.50-107,819-0.13%
2018/08/0310110.4500.0010.501017,9441.27% 大買/鉅額交易
2018/08/0220010.4500.0010.402007,9552.51% 大買/鉅額交易
2018/08/01510.55510.6510.5507,9300.00%
2018/07/3124910.6000.0010.552497,9573.13% 大買/鉅額交易
2018/07/3015110.4700.0010.501517,9151.91% 大買/鉅額交易
2018/07/27210.4500.0010.4527,8820.03%
2018/07/26210.4300.0010.5027,8740.03%
2018/07/2510010.45510.4510.40957,8761.21%
2018/07/241010.23310.3010.4577,8470.09%
2018/07/2010010.1000.0010.101007,7861.28%
2018/07/18710.150.810.0510.106.27,8330.08%
2018/07/17510.1500.0010.1057,8420.06%
2018/07/16310.25510.3010.20-27,899-0.03%
2018/07/1300.000.210.2510.30-0.28,1130.00%
2018/07/1200.006.310.2010.20-6.38,147-0.08%
2018/07/0669.9800.0010.0068,4220.07%
2018/07/0500.00410.1510.10-48,460-0.05%
2018/07/0400.006.610.2810.30-6.68,491-0.08%
2018/07/0300.00910.2510.25-98,507-0.11%
2018/06/29110.3000.0010.4018,4940.01%
2018/06/281010.21110.3510.2098,4910.11%
2018/06/27110.30510.3510.20-48,493-0.05%
2018/06/261610.3800.0010.35168,4450.19%
2018/06/252410.72910.6910.65158,3730.18%
2018/06/2200.00110.4510.40-18,069-0.01%
2018/06/2000.00210.4510.45-28,148-0.02%
2018/06/15110.70110.7010.6508,1970.00%
2018/06/13411.055510.9610.85-518,095-0.63%
2018/06/121210.882110.8610.85-97,888-0.11%
2018/06/111010.903510.8610.95-257,781-0.32%
2018/06/07110.550.110.5010.550.97,5470.01%
2018/06/06110.55210.5010.50-17,502-0.01%
2018/06/0500.002010.4510.45-207,497-0.27%
2018/06/041210.5000.0010.50127,4910.16%
2018/05/3100.00210.5010.40-27,402-0.03%
2018/05/29410.44910.4910.30-57,173-0.07%
2018/05/28310.5500.0010.5037,0110.04%
2018/05/256210.51110.6010.60616,9200.88%
2018/05/241011.01110.9510.9096,8530.13%
2018/05/231011.101310.9911.10-36,707-0.04%
2018/05/22910.814410.9510.75-356,411-0.55%
2018/05/212811.081411.0511.00146,2310.22%
2018/05/1812310.782010.7310.801035,6881.81% 大買/鉅額交易
2018/05/17310.25310.3010.3005,0620.00%
2018/05/1600.00710.3710.25-75,036-0.14%
2018/05/1529.9600.009.9624,8920.04%
2018/05/14310.13210.1510.1015,0340.02%
2018/05/11210.05810.0510.15-64,963-0.12%
2018/05/0239.784.89.809.81-1.85,580-0.03%
2018/04/2759.7200.009.6755,7310.09%
2018/04/2619.8600.009.7015,8190.02%
2018/04/2300.0029.909.89-26,061-0.03%
2018/04/1900.00510.0510.10-56,171-0.08%
2018/04/1829.97109.829.81-86,150-0.13%
2018/04/17309.9219.949.91296,2920.46%
2018/04/16810.0800.0010.1586,5700.12%
2018/04/1329.9900.009.9327,5910.03%
2018/04/1200.0069.989.99-67,779-0.08%
2018/04/1000.0019.829.76-18,169-0.01%
2018/04/03219.6619.649.65208,1740.24%
2018/04/0200.0019.689.72-18,248-0.01%
2018/03/30229.5679.589.58158,4960.18%
2018/03/293.49.478.79.509.50-5.28,651-0.06%
2018/03/2800.00159.499.50-158,701-0.17%
2018/03/2759.41259.489.44-208,734-0.23%
2018/03/2655.39.24139.279.2242.38,7350.48%
2018/03/233029.2489.259.212948,7453.36% 大買/鉅額交易
2018/03/222089.38209.429.361888,8592.12% 大買/鉅額交易
2018/03/2100.0019.349.30-18,795-0.01%
2018/03/2000.0089.319.29-88,865-0.09%
2018/03/1559.3600.009.3859,5660.05%
2018/03/1439.37979.419.37-949,645-0.97%
2018/03/1300.0049.329.33-49,717-0.04%
2018/03/1239.35109.409.37-79,827-0.07%
2018/03/0979.3679.439.35010,0010.00%
2018/03/0839.22139.259.25-1010,348-0.10%
2018/03/0639.4139.329.28011,1030.00%
2018/03/0519.3700.009.30111,6730.01%
2018/03/0249.5689.599.54-412,327-0.03%
2018/03/0100.007.39.719.70-7.312,613-0.06%
2018/02/2759.7119.799.68412,9680.03%
2018/02/26139.77129.829.79113,0800.01%
2018/02/2359.6559.719.64013,2380.00%
2018/02/1200.00208.978.98-2014,357-0.14%
2018/02/0918.9200.008.95114,4290.01%
2018/02/0739.25139.319.22-1014,474-0.07%
2018/02/06248.95108.959.021414,5060.10%
2018/02/05209.5200.009.772014,6540.14%
2018/02/0200.001009.859.72-10014,712-0.68%
2018/02/0100.00139.789.81-1314,693-0.09%
2018/01/31459.54259.619.562014,6190.14%
2018/01/30529.91259.969.762714,5090.19%
2018/01/26510.054.510.0610.050.514,4030.00%
2018/01/25510.10510.3010.10014,4910.00%
2018/01/24110.10610.1010.10-514,370-0.03%
2018/01/23810.0700.0010.00814,3230.06%
2018/01/191010.2010210.2510.15-9214,138-0.65% 大賣/
2018/01/181810.33200.810.4010.25-182.814,070-1.30% 大賣/鉅額交易
2018/01/172610.42810.4410.401814,0130.13%
2018/01/16110.601510.5510.55-1413,930-0.10%
2018/01/152310.50510.5510.501813,8790.13%
2018/01/1297110.791,07510.8510.60-10413,800-0.75% 大買/大賣/鉅額交易
2018/01/115310.715310.8110.55013,6240.00%
2018/01/104310.904510.9410.90-213,545-0.01%
2018/01/0919610.9718811.1910.85813,2890.06% 大買/大賣/
2018/01/082010.631710.6910.65312,1800.02%
2018/01/051810.523710.5210.50-1912,038-0.16%
2018/01/04410.353510.4010.40-3112,038-0.26%
2018/01/031610.186.310.1710.209.711,7750.08%
中纖前員工捲入潤寅案 公司遭王道及元大銀提民事訴訟UDN聯合新聞網－2021/01/08
EG（乙二醇）大廠中纖（1718）因前員工劉永達、黃俊義捲入潤寅案，遭王道銀行及元大銀行對公司提起民事訴訟，請求對銀行損......詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/13
...詳全文
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨－2020/09/09
...詳全文
中纖 相關文章