五鼎 (1733)-元大-士林券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	0.00	0.7	34.00	33.80	-0.7	904	-0.08%
2024/05/16	0	0.00	5	35.54	35.45	-5	914	-0.55%
2024/05/14	0	0.00	2	35.25	35.25	-2	925	-0.22%
2024/05/09	1	35.45	0	0.00	35.55	1	977	0.10%
2024/05/08	6	35.41	3	35.37	35.65	3	976	0.31%
2024/05/06	0	0.00	2	33.90	33.85	-2	973	-0.21%
2024/05/02	2	34.13	0	0.00	34.35	2	972	0.21%
2024/04/23	1	33.40	0	0.00	33.40	1	1,043	0.10%
2024/04/18	0	0.00	1	34.15	33.85	-1	1,113	-0.09%
2024/04/15	1	34.30	13	34.52	34.50	-12	1,198	-1.00%
2024/04/12	13	35.16	0	0.00	35.00	13	1,227	1.06%
2024/04/11	0	0.00	25	35.67	35.20	-25	1,265	-1.97%
2024/04/10	25	35.91	3	34.95	35.65	22	1,310	1.68%
2024/04/09	3	34.68	0	0.00	34.60	3	1,357	0.22%
2024/04/08	16	36.47	17	37.80	37.80	-1	1,414	-0.07%
2024/03/29	0	0.00	3	33.75	33.75	-3	2,067	-0.15%
2024/03/26	0	0.00	1	33.60	33.35	-1	2,232	-0.04%
2024/03/22	0.3	34.00	1	33.95	34.00	-0.7	2,262	-0.03%
2024/03/21	0	0.00	1	34.25	34.00	-1	2,273	-0.04%
2024/03/20	0	0.00	3	34.02	34.20	-3	2,278	-0.13%
2024/03/19	4	33.83	4	33.78	34.15	0	2,269	0.00%
2024/03/18	0	0.00	1	32.65	33.80	-1	2,237	-0.04%
2024/03/15	0	0.00	32	32.05	31.95	-32	2,229	-1.44%
2024/03/12	0.1	31.95	0	0.00	31.65	0.1	2,261	0.00%
2024/03/11	0.1	31.25	0	0.00	31.20	0.1	2,257	0.01%
2024/03/08	1.1	32.19	25	31.69	31.55	-23.9	2,272	-1.05%
2024/03/07	0.1	32.40	0	0.00	32.15	0.1	2,269	0.01%
2024/03/06	1	32.65	0	0.00	32.45	1	2,270	0.04%
2024/03/04	4.2	32.58	1	32.35	32.60	3.2	2,293	0.14%
2024/03/01	0	33.00	2	33.18	32.90	-2	2,308	-0.09%
2024/02/29	0	0.00	2	33.50	33.50	-2	2,306	-0.09%
2024/02/27	0	0.00	1	33.95	33.80	-1	2,297	-0.04%
2024/02/26	24	33.98	0	0.00	34.60	24	2,284	1.05%
2024/02/23	0.2	33.50	21	33.24	33.25	-20.8	2,267	-0.92%
2024/02/22	4	34.00	0	0.00	33.90	4	2,267	0.18%
2024/02/21	1	34.50	0	0.00	34.25	1	2,256	0.04%
2024/02/20	3	34.68	0	0.00	34.40	3	2,252	0.13%
2024/02/19	5	35.06	0	0.00	34.55	5	2,242	0.22%
2024/02/16	1	34.55	0	0.00	34.50	1	2,219	0.05%
2024/02/15	20	33.32	1	33.75	33.85	19	2,202	0.86%
2024/02/05	0.1	32.70	0	0.00	32.65	0.1	2,177	0.00%
2024/02/02	0	0.00	20	32.51	32.55	-20	2,172	-0.92%
2024/02/01	0	33.95	0	0.00	33.75	0	2,142	0.00%
2024/01/31	0	33.30	0	0.00	33.30	0	2,111	0.00%
2024/01/30	20	33.00	0	0.00	33.10	20	2,097	0.95%
2024/01/25	0	0.00	20	33.11	33.25	-20	2,062	-0.97%
2024/01/23	0	0.00	2	33.70	33.60	-2	2,041	-0.10%
2024/01/19	20	33.36	0	0.00	33.40	20	2,016	0.99%
2024/01/16	1	33.05	0	0.00	32.05	1	1,951	0.05%
2024/01/15	2	33.50	0	0.00	33.80	2	1,927	0.10%
2024/01/12	1	32.80	0	0.00	32.70	1	1,877	0.05%
2024/01/11	1	33.10	0	0.00	33.00	1	1,862	0.05%
2024/01/09	3	34.00	0	0.00	33.70	3	1,808	0.17%
2024/01/04	15	37.45	10	37.45	37.60	5	1,659	0.30%
2024/01/03	6	39.75	0	0.00	39.10	6	1,590	0.38%
2024/01/02	12	41.78	12	42.50	41.20	0	1,507	0.00%
2023/12/29	2	40.65	6	39.68	40.30	-4	1,367	-0.29%
2023/12/28	15	37.82	14	38.52	39.30	1	1,248	0.08%
2023/12/27	13	41.12	5	41.09	39.30	8	1,121	0.71%
2023/12/26	0	0.00	7	42.34	42.65	-7	773	-0.91%
2023/12/25	4	37.33	13	37.31	38.80	-9	637	-1.41%
2023/12/22	14	36.59	2	36.45	36.35	12	545	2.20%
2023/12/21	3	34.53	9	34.12	34.85	-6	482	-1.24%
2023/12/20	7	34.50	0	0.00	34.50	7	458	1.53%
2023/12/19	0	0.00	4	32.55	33.50	-4	422	-0.95%
2023/12/18	4	33.40	0	0.00	32.90	4	406	0.98%
2023/12/14	0	0.00	1	32.55	32.50	-1	369	-0.27%
2023/12/12	0	0.00	1	32.30	32.45	-1	346	-0.29%
2023/12/11	1	31.90	0	0.00	32.15	1	313	0.32%
2023/12/08	1	29.75	0	0.00	30.30	1	277	0.36%
2023/12/07	0	0.00	2	29.90	29.70	-2	272	-0.73%
2023/12/06	1	30.15	1	30.75	30.10	0	268	0.00%
2023/12/05	0	0.00	2	30.35	30.60	-2	261	-0.76%
2023/12/04	0	0.00	3	29.45	29.70	-3	237	-1.26%
2023/11/30	0	0.00	40	29.60	29.60	-40	219	-18.25%
2023/11/29	0	0.00	5	29.30	29.35	-5	204	-2.44%
2023/11/28	0	0.00	3	29.03	29.35	-3	195	-1.53%
2023/11/21	0	0.00	1	28.20	28.25	-1	147	-0.68%
2023/11/15	1	27.00	0	0.00	27.00	1	125	0.80%
2023/11/06	0	0.00	1	27.20	27.10	-1	131	-0.76%
2023/10/20	1	26.20	0	0.00	26.20	1	154	0.65%
2023/09/28	1	26.90	0	0.00	26.90	1	196	0.51%
2023/09/26	0	0.00	1	27.00	27.00	-1	205	-0.49%
2023/09/25	1	27.05	0	0.00	27.10	1	210	0.47%
2023/09/12	0	0.00	23	27.30	27.25	-23	256	-8.98%
2023/08/31	0	0.00	1	27.20	27.20	-1	346	-0.29%
2023/08/29	15	26.70	0	0.00	26.65	15	495	3.02%
2023/08/14	2	25.93	0	0.00	25.70	2	540	0.37%
2023/07/31	1	26.35	0	0.00	26.30	1	560	0.18%
2023/07/27	3	26.77	0	0.00	26.60	3	569	0.53%
2023/07/21	1	26.90	0	0.00	26.90	1	588	0.17%
2023/07/19	0	0.00	1	27.10	27.15	-1	593	-0.17%
2023/07/18	1	27.15	0	0.00	27.10	1	597	0.17%
2023/07/14	0	0.00	3	27.00	27.35	-3	601	-0.50%
2023/07/12	3	26.58	0	0.00	26.55	3	602	0.50%
2023/07/10	2	27.03	0	0.00	27.00	2	610	0.33%
2023/07/06	2	27.33	0	0.00	27.50	2	609	0.33%
2023/06/30	0	0.00	5	28.40	28.45	-5	602	-0.83%
2023/06/27	5	27.20	0	0.00	27.50	5	590	0.85%
2023/06/16	1	27.40	0	0.00	27.40	1	576	0.17%
2023/06/15	4	27.45	0	0.00	27.35	4	573	0.70%
2023/06/14	0	0.00	1	28.85	29.00	-1	558	-0.18%
2023/06/13	5	28.60	0	0.00	28.60	5	545	0.92%
2023/06/12	1	28.55	1	28.55	28.50	0	539	0.00%
2023/06/09	10	29.15	0	0.00	29.25	10	523	1.91%
2023/06/07	1	29.25	0	0.00	29.35	1	514	0.19%
2023/06/06	1	29.65	0	0.00	29.65	1	504	0.20%
2023/06/05	0	0.00	6	30.27	30.10	-6	489	-1.22%
2023/06/02	1	29.50	5	29.63	29.90	-4	446	-0.90%
2023/06/01	0	0.00	1	28.20	28.25	-1	344	-0.29%
2023/05/29	1	27.15	0	0.00	27.05	1	322	0.31%
2023/05/26	3	27.00	1	27.15	27.05	2	323	0.62%
2023/05/25	3	27.20	0	0.00	27.30	3	320	0.94%
2023/05/24	0	0.00	1	28.20	27.40	-1	319	-0.31%
2023/05/23	5	27.35	0	0.00	27.35	5	313	1.59%
2023/05/16	0	0.00	1	26.90	26.90	-1	313	-0.32%
2023/05/12	1	26.95	0	0.00	26.95	1	315	0.32%
2023/05/11	1	26.95	0	0.00	27.05	1	321	0.31%
2023/05/10	1	27.20	0	0.00	27.50	1	320	0.31%
2023/05/08	0	0.00	1	27.80	27.75	-1	369	-0.27%
2023/05/03	0	0.00	5	27.90	27.80	-5	353	-1.42%
2023/05/02	0	0.00	1	28.20	27.70	-1	344	-0.29%
2023/04/21	4	26.95	0	0.00	26.65	4	313	1.27%
2023/04/18	2	26.90	0	0.00	26.95	2	304	0.66%
2023/04/17	0	0.00	1	27.20	27.10	-1	301	-0.33%
2023/04/13	1	26.85	0	0.00	26.75	1	289	0.35%
2023/04/12	0	0.00	1	26.45	26.40	-1	283	-0.35%
2023/04/06	0	0.00	1	26.25	26.20	-1	297	-0.34%
2023/03/23	3	26.03	0	0.00	26.05	3	314	0.95%
2023/03/22	0	0.00	1	26.20	26.10	-1	324	-0.31%
2023/03/16	2	25.35	0	0.00	25.25	2	348	0.57%
2023/03/13	1	25.20	0	0.00	25.90	1	387	0.26%
2023/03/10	4	25.50	0	0.00	25.40	4	390	1.03%
2023/03/08	2	26.20	0	0.00	26.20	2	384	0.52%
2023/03/07	3	26.35	0	0.00	26.35	3	381	0.79%
2023/02/17	0	26.75	0	0.00	26.00	0	372	0.00%
2023/02/09	0	0.00	2	26.58	26.40	-2	370	-0.54%
2023/02/08	0	0.00	2	26.40	26.35	-2	363	-0.55%
2023/02/07	2	26.50	0	0.00	26.60	2	357	0.56%
2023/02/06	1	25.25	1	26.20	26.00	0	315	0.00%
2023/01/17	5	24.90	0	0.00	24.85	5	299	1.67%
2023/01/04	5	25.50	0	0.00	25.40	5	310	1.61%
2023/01/03	1	25.45	0	0.00	25.45	1	314	0.32%
2022/12/29	1	25.20	0	0.00	25.55	1	309	0.32%
2022/12/26	0	0.00	1	26.55	26.30	-1	303	-0.33%
2022/12/13	0	0.00	2	26.03	26.20	-2	312	-0.64%
2022/10/20	1	23.50	0	0.00	23.40	1	537	0.19%
2022/09/29	2	25.45	1	26.40	25.40	1	605	0.17%
2022/09/27	1	25.60	0	0.00	25.60	1	618	0.16%
2022/09/26	1	25.20	0	0.00	25.30	1	631	0.16%
2022/09/23	1	26.20	1	27.20	26.20	0	648	0.00%
2022/09/19	1	26.20	0	0.00	26.25	1	730	0.14%
2022/09/15	1	26.95	0	0.00	26.85	1	724	0.14%
2022/09/08	1	26.80	1	27.05	27.00	0	734	0.00%
2022/09/06	1	27.20	0	0.00	27.05	1	745	0.13%
2022/08/31	6	28.24	6	28.18	28.25	0	706	0.00%
2022/08/24	0	0.00	1	28.20	28.00	-1	691	-0.14%
2022/08/11	0	0.00	1	27.20	27.25	-1	640	-0.16%
2022/08/04	1	26.20	0	0.00	26.65	1	675	0.15%
2022/08/02	1	27.20	0	0.00	27.00	1	762	0.13%
2022/08/01	4	28.60	5	28.04	27.50	-1	843	-0.12%
2022/07/25	0	0.00	1	27.20	27.25	-1	781	-0.13%
2022/07/18	0	0.00	15	26.18	26.45	-15	852	-1.76%
2022/07/14	0	0.00	8	25.75	25.75	-8	950	-0.84%
2022/07/12	1	26.20	0	0.00	26.00	1	998	0.10%
2022/07/11	1	27.20	0	0.00	26.55	1	996	0.10%
2022/07/08	0	0.00	1	28.20	27.50	-1	985	-0.10%
2022/07/05	3	27.30	3	26.85	27.35	0	958	0.00%
2022/07/04	5	26.93	5	26.91	26.85	0	948	0.00%
2022/07/01	8	27.35	0	0.00	26.35	8	939	0.85%
2022/06/29	15	26.75	1	27.20	27.20	14	906	1.54%
2022/06/28	0	0.00	1	26.20	26.45	-1	840	-0.12%
2022/06/20	1	25.20	0	0.00	25.00	1	834	0.12%
2022/06/16	1	25.85	0	0.00	25.60	1	825	0.12%
2022/06/15	5	26.80	0	0.00	26.95	5	816	0.61%
2022/06/14	0	0.00	5	26.60	26.70	-5	807	-0.62%
2022/05/09	0	0.00	1	28.45	27.80	-1	677	-0.15%
2022/04/29	0	0.00	1	27.60	27.15	-1	601	-0.17%
2022/04/26	1	27.10	1	27.55	26.70	0	597	0.00%
2022/04/25	2	27.48	1	27.70	27.15	1	615	0.16%
2022/04/22	0	0.00	12	28.30	28.35	-12	619	-1.94%
2022/04/21	7	28.60	5	28.25	28.70	2	594	0.34%
2022/04/20	5	27.80	1	27.10	27.25	4	555	0.72%
2022/04/19	1	26.80	0	0.00	26.70	1	521	0.19%
2022/04/18	0	0.00	10	27.00	27.20	-10	533	-1.87%
2022/04/07	0	0.00	1	26.20	26.10	-1	494	-0.20%
2022/03/31	0	0.00	1	26.10	26.15	-1	479	-0.21%
2022/03/25	0	0.00	1	25.55	25.55	-1	492	-0.20%
2022/03/03	1	25.70	0	0.00	26.00	1	497	0.20%
2022/02/24	0	0.00	10	25.55	25.25	-10	488	-2.05%
2022/02/08	0	0.00	1	27.00	27.05	-1	456	-0.22%
2022/01/21	0	0.00	1	26.35	26.25	-1	418	-0.24%
2022/01/20	10	26.60	0	0.00	26.55	10	412	2.43%
2022/01/18	1	26.85	0	0.00	26.50	1	400	0.25%
2022/01/17	5	27.88	4	27.74	27.50	1	368	0.27%
2022/01/13	8	27.40	8	27.20	26.65	0	326	0.00%
2022/01/11	0	0.00	2	26.30	26.50	-2	291	-0.69%
2021/12/30	1	26.00	0	0.00	26.00	1	227	0.44%
2021/12/21	1	24.60	0	0.00	24.75	1	192	0.52%
2021/12/13	1	24.50	0	0.00	24.60	1	172	0.58%
2021/12/08	0	0.00	1	24.30	24.30	-1	163	-0.61%
2021/12/07	0	0.00	1	24.25	24.30	-1	157	-0.63%
2021/12/03	1	24.55	0	0.00	24.45	1	153	0.65%
2021/11/22	0	0.00	0.2	23.90	24.05	-0.2	131	-0.16%
2021/11/17	0	0.00	0.1	23.95	23.95	-0.1	120	-0.08%
2021/11/12	0	0.00	1	23.80	23.85	-1	121	-0.82%
2021/11/10	0	0.00	2	23.50	23.70	-2	117	-1.70%
2021/11/02	0	0.00	2	23.15	23.15	-2	125	-1.59%
2021/08/30	1	22.80	0	0.00	22.85	1	241	0.41%
2021/08/19	0	0.00	1	22.65	22.65	-1	261	-0.38%
2021/08/13	2	24.10	0	0.00	24.05	2	272	0.73%
2021/08/10	2	24.70	0	0.00	24.35	2	283	0.71%
2021/07/28	0	0.00	2	23.90	23.95	-2	485	-0.41%
2021/07/26	0	0.00	1	24.15	24.15	-1	532	-0.19%
2021/07/08	0	0.00	0.3	24.10	24.15	-0.3	623	-0.05%
2021/07/06	0	0.00	2	24.05	24.05	-2	636	-0.31%
2021/07/02	0	0.00	2	24.10	24.05	-2	643	-0.31%
2021/06/28	1	24.25	0.5	24.10	24.25	0.5	656	0.08%
2021/06/23	2	24.15	1	24.10	24.10	1	664	0.15%
2021/06/22	2	24.25	0	0.00	24.15	2	664	0.30%
2021/06/01	6	23.98	0	0.00	23.95	6	644	0.93%
2021/05/26	0	0.00	10	24.00	24.00	-10	633	-1.58%
2021/05/24	0	0.00	15	23.95	23.90	-15	625	-2.40%
2021/05/21	0	0.00	1	23.80	23.80	-1	625	-0.16%
2021/05/13	0	0.00	8	25.69	25.90	-8	537	-1.49%
2021/05/12	5	23.91	0	0.00	23.55	5	472	1.06%
2021/05/11	1	24.10	0	0.00	24.15	1	443	0.23%
2021/05/05	1	24.50	0	0.00	24.40	1	416	0.24%
2021/05/04	5	24.94	8	25.03	24.60	-3	409	-0.73%
2021/05/03	4	25.66	0	0.00	25.80	4	397	1.01%
2021/04/22	0	0.00	2	25.30	24.60	-2	321	-0.62%
2021/04/21	4	24.96	0	0.00	25.20	4	307	1.30%
2021/04/14	9	24.39	0	0.00	24.15	9	285	3.16%
2021/04/13	0	0.00	4	24.73	24.40	-4	287	-1.39%
2021/04/12	2	24.65	1	24.95	24.80	1	284	0.35%
2021/04/06	2	24.15	0	0.00	24.35	2	281	0.71%
2021/03/29	1	24.10	0	0.00	24.15	1	273	0.37%
2021/03/26	0	0.00	1	24.00	24.10	-1	271	-0.37%
2021/03/24	0	0.00	3	24.05	24.10	-3	289	-1.04%
2021/03/22	3	23.87	2	24.15	24.15	1	285	0.35%
2021/03/18	0	0.00	2	23.40	23.40	-2	267	-0.75%
2021/03/16	2	23.28	0	0.00	23.20	2	269	0.74%
2021/03/05	3	22.95	0	0.00	22.90	3	273	1.10%
2021/02/25	0	0.00	2	23.65	23.55	-2	285	-0.70%
2021/02/23	0	0.00	2	23.20	23.35	-2	281	-0.71%
2021/02/22	0	0.00	3	23.30	23.35	-3	278	-1.08%
2021/02/02	1	21.95	0	0.00	21.90	1	268	0.37%
2021/01/27	1	22.35	0	0.00	22.30	1	264	0.38%
2021/01/25	0	0.00	2	22.75	22.85	-2	264	-0.76%
2021/01/21	3	22.03	0	0.00	21.90	3	257	1.17%
2021/01/20	1	22.00	0	0.00	21.85	1	254	0.39%
2021/01/12	0	0.00	2	22.85	22.80	-2	246	-0.81%
2021/01/07	1	23.25	0	0.00	23.30	1	235	0.42%
2020/12/28	1	23.85	0	0.00	24.00	1	206	0.48%
2020/12/24	2	24.15	0	0.00	24.20	2	193	1.04%
2020/12/18	2	24.00	0	0.00	23.95	2	177	1.12%
2020/12/17	1	24.05	0	0.00	24.05	1	175	0.57%
2020/12/16	1	24.00	1	24.05	24.05	0	175	0.00%
2020/12/14	1	24.20	1	24.15	24.10	0	171	0.00%
2020/12/08	2	24.60	0	0.00	24.50	2	170	1.17%
2020/12/07	3	24.80	0	0.00	24.65	3	168	1.78%
2020/11/30	0	0.00	3	25.45	25.35	-3	172	-1.74%
2020/11/27	0	0.00	3	25.00	25.05	-3	170	-1.76%
2020/11/26	0	0.00	1	24.70	24.70	-1	167	-0.60%
2020/11/03	1	24.00	0	0.00	24.20	1	235	0.43%
2020/10/14	2	24.15	0	0.00	24.10	2	357	0.56%
2020/10/07	1	25.00	0	0.00	25.00	1	399	0.25%
2020/09/25	7	24.60	0	0.00	24.20	7	631	1.11%
2020/09/23	1	25.00	0	0.00	25.05	1	646	0.15%
2020/09/11	7	25.54	0	0.00	25.40	7	817	0.86%
2020/09/07	2	25.65	0	0.00	25.60	2	943	0.21%
2020/09/03	9	26.06	0	0.00	26.00	9	971	0.93%
2020/09/01	2	26.25	0	0.00	26.15	2	977	0.20%
2020/08/27	1	26.40	1	26.90	26.45	0	986	0.00%
2020/08/13	2	27.13	0	0.00	27.00	2	1,049	0.19%
2020/08/07	0	0.00	10	28.80	28.80	-10	1,237	-0.81%
2020/07/30	0	0.00	1	26.75	26.85	-1	1,206	-0.08%
2020/07/29	0	0.00	1	25.75	25.60	-1	1,203	-0.08%
2020/07/28	1.2	25.23	0	0.00	25.10	1.2	1,207	0.10%
2020/07/24	11	26.53	0	0.00	26.25	11	1,203	0.91%
2020/07/22	0	0.00	1	27.55	27.35	-1	1,200	-0.08%
2020/07/17	3	26.95	0	0.00	26.80	3	1,193	0.25%
2020/07/09	11	28.72	12	29.60	29.90	-1	1,112	-0.09%
2020/07/08	0	0.00	13	28.38	28.25	-13	1,011	-1.29%
2020/07/07	10	26.20	0	0.00	26.20	10	952	1.05%
2020/07/06	3	26.40	0	0.00	26.45	3	953	0.31%
2020/07/03	0	0.00	8	26.45	26.30	-8	949	-0.84%
2020/06/19	1	27.55	0	0.00	27.65	1	914	0.11%
2020/06/18	7	28.74	3	28.75	28.55	4	889	0.45%
2020/06/17	0	0.00	5	27.08	27.65	-5	805	-0.62%
2020/06/16	0	0.00	1	26.55	26.20	-1	751	-0.13%
2020/06/15	1	26.50	6	26.44	26.15	-5	747	-0.67%
2020/06/12	2	24.45	0	0.00	24.75	2	715	0.28%
2020/06/11	0	0.00	1	25.50	25.30	-1	712	-0.14%
2020/06/03	2	24.75	0	0.00	24.70	2	722	0.28%
2020/06/01	1	24.40	0	0.00	24.35	1	731	0.14%
2020/05/28	1	24.70	1	24.65	24.40	0	734	0.00%
2020/05/26	0	0.00	1	25.45	25.50	-1	723	-0.14%
2020/05/22	1	24.75	0	0.00	24.50	1	692	0.14%
2020/05/21	3	25.00	31	24.91	24.70	-28	680	-4.11%
2020/05/20	1	25.05	0	0.00	24.70	1	670	0.15%
2020/05/19	3	25.52	16	25.74	25.70	-13	649	-2.00%
2020/05/18	47	26.49	7	26.32	26.15	40	616	6.49%
2020/05/15	2	24.33	1	25.05	25.05	1	501	0.20%
2020/05/12	1	23.00	0	0.00	23.10	1	451	0.22%
2020/05/11	1	23.00	0	0.00	22.95	1	451	0.22%
2020/05/08	0	0.00	1	23.70	23.35	-1	445	-0.22%
2020/05/05	1	24.00	0	0.00	23.90	1	412	0.24%
2020/05/04	0	0.00	1	23.75	23.70	-1	408	-0.24%
2020/04/29	1	23.15	1	23.25	23.25	0	410	0.00%
2020/04/24	0	0.00	1	23.15	23.10	-1	426	-0.23%
2020/04/21	1	22.65	0	0.00	22.35	1	421	0.24%
2020/04/17	0	0.00	1	23.50	23.10	-1	420	-0.24%
2020/04/15	0	0.00	0	25.05	23.10	0	417	0.00%
2020/04/09	0	0.00	1	22.40	22.45	-1	430	-0.23%
2020/04/08	0	0.00	3	22.50	22.60	-3	426	-0.70%
2020/03/31	1	21.30	0	0.00	21.20	1	414	0.24%
2020/03/27	1	21.00	0	0.00	20.80	1	440	0.23%
2020/03/26	3	20.60	1	20.55	20.75	2	462	0.43%
2020/03/18	1	19.95	0	0.00	19.20	1	468	0.21%
2020/03/16	2	21.15	0	0.00	20.85	2	512	0.39%
2020/03/13	2	21.25	0	0.00	21.10	2	512	0.39%
2020/03/12	1	24.00	20	24.10	23.30	-19	552	-3.44%
2020/03/11	1	25.50	0	0.00	25.70	1	598	0.17%
2020/03/06	2	25.35	2	26.10	26.00	0	580	0.00%
2020/03/04	0	0.00	1	25.85	25.80	-1	569	-0.18%
2020/02/27	1	24.85	0	0.00	24.55	1	599	0.17%
2020/01/30	1	26.30	0	0.00	26.10	1	640	0.16%
2020/01/15	1	27.20	0	0.00	27.20	1	626	0.16%
2020/01/13	0	0.00	1	27.40	27.50	-1	626	-0.16%
2020/01/09	1	27.10	0	0.00	27.15	1	630	0.16%
2020/01/08	1	27.10	0	0.00	27.10	1	628	0.16%
2020/01/07	1	27.40	0	0.00	27.40	1	626	0.16%
2019/12/25	0	0.00	5	28.75	28.60	-5	596	-0.84%
2019/12/24	5	29.15	0	0.00	29.00	5	587	0.85%
2019/12/23	0	0.00	2	28.33	28.80	-2	562	-0.36%
2019/12/18	0	0.00	2	28.38	28.50	-2	531	-0.38%
2019/12/17	5	28.55	0	0.00	28.35	5	530	0.94%
2019/12/16	1	28.40	3	28.30	28.25	-2	522	-0.38%
2019/12/12	3	28.90	1	28.75	28.85	2	499	0.40%
2019/12/11	1	29.50	0	0.00	29.30	1	479	0.21%
2019/12/09	11	29.50	10	28.70	28.70	1	436	0.23%
2019/12/04	0	0.00	1	27.50	27.50	-1	326	-0.31%
2019/12/03	0	0.00	1	27.80	27.65	-1	330	-0.30%
2019/11/28	1	28.00	0	0.00	28.05	1	334	0.30%
2019/11/27	2	28.73	1	28.25	28.20	1	341	0.29%
2019/11/25	2	27.53	0	0.00	27.60	2	304	0.66%
2019/11/19	1	27.35	0	0.00	27.30	1	307	0.33%
2019/11/08	3	27.70	2	28.20	27.60	1	331	0.30%
2019/11/07	2	28.63	0	0.00	28.50	2	324	0.62%
2019/10/31	3	27.73	0	0.00	27.55	3	311	0.96%
2019/10/18	0	0.00	2	27.55	27.80	-2	363	-0.55%
2019/10/15	1	27.05	2	27.03	27.00	-1	399	-0.25%
2019/09/24	2	27.85	0	0.00	27.80	2	435	0.46%
2019/09/23	0	0.00	1	27.45	27.55	-1	434	-0.23%
2019/09/17	1	27.20	0	0.00	27.20	1	440	0.23%
2019/09/11	1	27.05	0	0.00	27.00	1	450	0.22%
2019/08/28	0	0.00	2	27.30	27.30	-2	458	-0.44%
2019/08/14	2	27.80	0	0.00	27.50	2	572	0.35%
2019/08/08	2	28.70	0	0.00	28.60	2	563	0.36%
2019/07/30	15	30.20	0	0.00	30.20	15	565	2.65%
2019/07/22	1	32.10	2	32.60	32.10	-1	542	-0.18%
2019/07/19	0	0.00	1	32.90	32.35	-1	543	-0.18%
2019/07/18	3	31.75	8	32.24	32.85	-5	530	-0.94%
2019/07/15	0	0.00	1	31.40	31.20	-1	527	-0.19%
2019/07/12	3	32.00	0	0.00	31.55	3	543	0.55%
2019/06/19	1	31.10	0	0.00	31.15	1	687	0.15%
2019/06/11	1	31.60	0	0.00	31.80	1	790	0.13%
2019/06/10	1	33.10	0	0.00	32.70	1	782	0.13%
2019/05/31	0	0.00	8	33.60	33.50	-8	859	-0.93%
2019/05/28	0	0.00	2	34.55	34.30	-2	911	-0.22%
2019/05/24	2	34.08	0	0.00	33.95	2	1,007	0.20%
2019/05/23	3	33.10	0	0.00	34.25	3	1,011	0.30%
2019/05/22	18	34.09	0	0.00	33.60	18	1,034	1.74%
2019/05/21	2	33.13	2	33.08	33.60	0	1,022	0.00%
2019/05/17	0	0.00	1	31.80	31.70	-1	1,053	-0.09%
2019/05/16	0	0.00	1	32.30	32.00	-1	1,089	-0.09%
2019/05/09	0	0.00	4	31.75	31.55	-4	1,216	-0.33%
2019/05/08	1	31.75	0	0.00	32.50	1	1,210	0.08%
2019/05/06	0	0.00	1	31.10	30.90	-1	1,221	-0.08%
2019/05/02	1	31.65	0	0.00	31.85	1	1,246	0.08%
2019/04/23	4	32.25	1	32.35	32.05	3	1,261	0.24%
2019/04/22	0	0.00	1	32.30	32.40	-1	1,257	-0.08%
2019/04/18	1	31.10	0	0.00	30.85	1	1,241	0.08%
2019/04/17	2	31.88	0	0.00	31.80	2	1,243	0.16%
2019/04/16	0	0.00	4	32.30	32.20	-4	1,253	-0.32%
2019/04/11	0	0.00	1	32.80	32.80	-1	1,272	-0.08%
2019/04/01	0	0.00	2	33.20	33.15	-2	1,263	-0.16%
2019/03/29	0	0.00	2	33.95	33.90	-2	1,246	-0.16%
2019/03/22	2	35.10	0	0.00	34.90	2	1,452	0.14%
2019/03/20	10	34.98	0	0.00	34.85	10	1,436	0.70%
2019/03/18	0	0.00	1	34.55	34.55	-1	1,416	-0.07%
2019/03/15	1	37.15	0	0.00	36.60	1	1,362	0.07%
2019/03/14	5	36.75	0	0.00	36.90	5	1,348	0.37%
2019/03/06	0	0.00	15	36.61	36.50	-15	1,238	-1.21%
2019/03/05	0	0.00	1	37.60	36.75	-1	1,222	-0.08%
2019/03/04	2	37.50	1	37.80	37.90	1	1,189	0.08%
2019/02/26	4	36.50	1	36.65	36.70	3	1,139	0.26%
2019/02/21	0	0.00	1	34.90	35.50	-1	992	-0.10%
2019/02/20	0	0.00	2	34.40	34.80	-2	957	-0.21%
2019/02/19	2	34.45	4	34.68	34.45	-2	937	-0.21%
2019/02/18	1	35.00	20	34.90	34.95	-19	914	-2.08%
2019/02/15	0	0.00	22	34.31	34.35	-22	883	-2.49%
2019/02/14	4	34.23	0	0.00	34.00	4	842	0.48%
2019/02/13	23	32.91	1	33.75	33.80	22	810	2.71%
2019/02/12	4	33.30	0	0.00	33.20	4	779	0.51%
2019/02/11	0	0.00	7	31.31	32.25	-7	709	-0.99%
2019/01/30	1	31.00	1	30.70	31.00	0	688	0.00%
2019/01/25	1	31.45	0	0.00	31.05	1	671	0.15%
2019/01/23	1	30.80	60	30.57	30.60	-59	645	-9.13%
2019/01/18	3	30.18	0	0.00	29.85	3	612	0.49%
2019/01/15	2	30.00	0	0.00	29.85	2	603	0.33%
2019/01/09	3	30.70	0	0.00	30.65	3	601	0.50%
2019/01/08	2	31.40	0	0.00	31.50	2	580	0.34%
2019/01/03	0	0.00	1	30.50	30.55	-1	553	-0.18%
2019/01/02	0	0.00	8	29.99	29.85	-8	539	-1.48%
2018/12/28	1	29.65	0	0.00	29.70	1	532	0.19%
2018/12/25	1	30.00	1	30.90	29.55	0	514	0.00%
2018/12/24	1	30.80	1	31.55	30.80	0	495	0.00%
2018/12/22	1	30.65	4	30.71	30.85	-3	480	-0.62%
2018/12/21	62	30.67	2	30.90	30.80	60	471	12.73%
2018/12/20	8	31.78	8	31.76	31.75	0	431	0.00%
2018/12/19	9	31.75	7	30.64	31.15	2	324	0.62%
2018/12/18	2	29.40	6	29.29	29.15	-4	230	-1.73%
2018/12/17	0	0.00	2	28.75	28.65	-2	214	-0.93%
2018/12/10	1	27.70	0	0.00	27.70	1	234	0.43%
2018/12/07	0	0.00	1	28.05	28.05	-1	246	-0.41%
2018/11/28	2	27.80	0	0.00	27.80	2	253	0.79%
2018/11/26	0	0.00	1	27.90	27.95	-1	252	-0.40%
2018/11/20	1	27.85	0	0.00	27.85	1	250	0.40%
2018/11/13	0	0.00	2	27.35	27.45	-2	242	-0.83%
2018/11/08	0	0.00	1	27.25	27.20	-1	242	-0.41%
2018/11/02	0	0.00	1	27.30	27.10	-1	255	-0.39%
2018/10/29	2	26.55	0	0.00	26.55	2	270	0.74%
2018/10/26	1	27.55	1	27.15	26.90	0	269	0.00%
2018/10/25	1	27.20	0	0.00	27.15	1	268	0.37%
2018/10/23	0	0.00	2	28.50	28.50	-2	264	-0.76%
2018/10/22	1	28.55	1	28.05	28.25	0	259	0.00%
2018/10/19	0	0.00	1	27.40	27.60	-1	258	-0.39%
2018/10/15	2	26.93	0	0.00	26.85	2	247	0.81%
2018/10/12	2	26.75	1	27.15	27.00	1	245	0.41%
2018/10/11	1	27.60	0	0.00	27.30	1	240	0.42%
2018/10/09	0	0.00	1	29.35	29.05	-1	232	-0.43%
2018/10/08	1	28.35	5	28.87	28.95	-4	223	-1.79%
2018/10/05	0	0.00	1	28.50	28.80	-1	222	-0.45%
2018/10/04	1	28.55	0	0.00	29.10	1	230	0.43%
2018/10/02	0	0.00	1	29.05	29.05	-1	228	-0.44%
2018/09/28	1	28.55	0	0.00	28.60	1	229	0.44%
2018/09/27	1	28.55	0	0.00	28.55	1	230	0.43%
2018/09/25	1	28.70	0	0.00	28.60	1	240	0.42%
2018/09/18	1	29.00	0	0.00	29.05	1	244	0.41%
2018/09/14	0	0.00	2	29.03	28.85	-2	247	-0.81%
2018/08/27	0	0.00	1	28.10	28.05	-1	330	-0.30%
2018/08/17	2	27.50	0	0.00	27.60	2	351	0.57%
2018/08/13	2	28.10	0	0.00	27.90	2	363	0.55%
2018/08/06	0	0.00	2	28.70	28.95	-2	371	-0.54%
2018/08/01	1	28.15	1	28.25	28.25	0	386	0.00%
2018/07/30	4	28.08	0	0.00	28.10	4	392	1.02%
2018/07/27	1	28.15	0	0.00	28.05	1	395	0.25%
2018/07/24	1	28.10	0	0.00	28.05	1	396	0.25%
2018/07/18	2	28.10	0	0.00	28.10	2	426	0.47%
2018/07/17	0	0.00	3	28.35	28.35	-3	438	-0.69%
2018/07/03	0	0.00	1	28.75	28.65	-1	526	-0.19%
2018/06/27	3	28.73	0	0.00	28.60	3	598	0.50%
2018/06/19	4	29.10	0	0.00	28.90	4	623	0.64%
2018/06/15	2	29.35	0	0.00	29.50	2	612	0.33%
2018/06/14	1	30.00	0	0.00	29.75	1	602	0.17%
2018/06/13	2	30.20	0	0.00	30.00	2	608	0.33%
2018/06/08	0	0.00	1	30.55	30.45	-1	599	-0.17%
2018/05/30	1	29.40	0	0.00	29.35	1	571	0.18%
2018/05/23	2	29.95	0	0.00	30.00	2	561	0.36%
2018/05/21	0	0.00	1	30.15	30.20	-1	557	-0.18%
2018/05/17	1	29.95	3	30.05	29.90	-2	553	-0.36%
2018/05/11	3	30.80	2	30.68	30.40	1	546	0.18%
2018/05/09	3	30.00	0	0.00	29.85	3	526	0.57%
2018/04/27	1	30.00	0	0.00	30.00	1	521	0.19%
2018/04/26	4	30.53	0	0.00	30.00	4	521	0.77%
2018/04/25	2	30.53	0	0.00	30.50	2	515	0.39%
2018/04/20	3	31.40	2	31.10	31.20	1	510	0.20%
2018/04/19	0	0.00	8	31.50	31.20	-8	506	-1.58%
2018/04/17	1	31.50	0	0.00	31.45	1	496	0.20%
2018/04/10	0	0.00	1	33.55	32.20	-1	448	-0.22%
2018/04/09	22	33.31	0	0.00	33.40	22	433	5.08%
2018/04/02	1	33.65	8	33.83	33.25	-7	400	-1.75%
2018/03/30	1	33.00	0	0.00	33.80	1	366	0.27%
2018/03/29	0	0.00	3	33.43	33.85	-3	327	-0.92%
2018/03/20	0	0.00	9	31.60	31.55	-9	258	-3.48%
2018/03/19	0	0.00	1	31.85	31.90	-1	254	-0.39%
2018/03/16	7	30.75	0	0.00	30.85	7	239	2.93%
2018/03/12	0	0.00	1	30.40	30.70	-1	226	-0.44%
2018/03/09	0	0.00	1	29.75	29.90	-1	219	-0.45%
2018/03/08	0	0.00	6	29.18	29.10	-6	212	-2.83%
2018/03/02	1	29.40	1	29.35	29.35	0	206	0.00%
2018/02/22	9	29.50	0	0.00	29.45	9	201	4.46%
2018/02/09	0	0.00	5	28.95	29.05	-5	204	-2.44%
2018/02/08	1	29.10	0	0.00	29.40	1	204	0.49%
2018/02/01	1	31.30	0	0.00	31.30	1	199	0.50%
2018/01/29	0	0.00	2	32.25	32.00	-2	194	-1.03%
2018/01/22	1	32.25	1	32.40	32.25	0	194	0.00%
2018/01/19	2	32.65	0	0.00	32.45	2	196	1.02%
2018/01/18	0	0.00	1	32.70	32.80	-1	197	-0.51%
2018/01/17	0	0.00	1	33.00	32.65	-1	194	-0.51%
2018/01/16	0	0.00	1	33.15	33.35	-1	184	-0.54%
2018/01/10	0	0.00	1	32.10	32.00	-1	167	-0.60%
2018/01/08	0	0.00	1	31.90	31.85	-1	160	-0.62%