訊聯 (1784)-元大-士林券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
69.6
漲跌
▼0.4
漲幅
-0.57%
成交量
823張
產業
上櫃生技醫療類股
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	1	70.40	70.00	-1	479	-0.21%
2024/05/20	2	70.60	0	0.00	71.70	2	471	0.42%
2024/01/15	0	0.00	1	60.22	61.50	-1	217	-0.47%
2024/01/11	0	0.00	0	59.50	58.90	0	212	0.00%
2024/01/02	0	0.00	1	58.30	58.60	-1	265	-0.38%
2023/11/27	1	59.20	0	0.00	58.90	1	347	0.29%
2023/11/22	0	0.00	0	61.50	58.20	0	367	0.00%
2023/11/21	1	58.70	0	0.00	58.40	1	369	0.27%
2023/11/20	0	0.00	1	58.80	58.80	-1	371	-0.27%
2023/11/17	0	0.00	0	61.00	58.30	0	377	0.00%
2023/11/16	0	0.00	0	60.50	58.50	0	382	0.00%
2023/11/09	0	0.00	0	61.90	59.60	0	418	-0.01%
2023/10/27	0	0.00	0	59.07	58.80	0	697	0.00%
2023/10/26	0.1	56.70	0	0.00	56.70	0.1	717	0.01%
2023/09/28	0	0.00	0.4	66.10	66.50	-0.4	950	-0.05%
2023/09/20	0	0.00	0.1	63.23	62.60	-0.1	1,041	-0.01%
2023/09/11	0.1	63.50	0	0.00	63.80	0.1	1,139	0.01%
2023/08/31	0	0.00	1	63.60	63.30	-1	1,154	-0.09%
2023/08/28	1	66.00	1	64.90	62.70	0	1,163	0.00%
2023/08/24	1	66.60	0	0.00	66.30	1	1,165	0.09%
2023/08/21	0	0.00	0	70.00	68.90	0	1,213	0.00%
2023/08/18	0	0.00	0	69.80	68.70	0	1,245	0.00%
2023/08/14	0.1	65.50	0	0.00	66.20	0.1	1,321	0.00%
2023/08/11	0	0.00	1	69.80	67.70	-1	1,340	-0.07%
2023/08/08	2	72.20	0	0.00	72.80	2	1,442	0.14%
2023/08/07	0	0.00	1	70.70	70.00	-1	1,459	-0.07%
2023/08/02	1	67.60	0	0.00	66.10	1	1,533	0.07%
2023/08/01	0	0.00	2	67.60	68.90	-2	1,565	-0.13%
2023/07/19	0	0.00	3	65.77	65.70	-3	2,032	-0.15%
2023/07/18	5	72.02	0	0.00	66.60	5	2,043	0.24%
2023/07/13	1	64.40	0	0.00	63.80	1	2,065	0.05%
2023/07/06	0	0.00	1	68.60	67.80	-1	2,209	-0.05%
2023/06/29	0	0.00	1	67.20	67.10	-1	2,289	-0.04%
2023/06/28	4	65.75	3	65.87	66.50	1	2,279	0.04%
2023/06/27	1	65.80	3	64.77	65.20	-2	2,253	-0.09%
2023/06/16	1	59.70	0	0.00	59.50	1	2,202	0.05%
2023/06/12	2	63.00	7	62.64	61.70	-5	2,169	-0.23%
2023/06/07	0	0.00	4	63.30	63.40	-4	2,161	-0.19%
2023/06/06	1	62.90	1	64.40	62.80	0	2,161	0.00%
2023/06/01	1	63.20	0	0.00	63.20	1	2,169	0.05%
2023/05/30	2	61.70	0	0.00	61.50	2	2,161	0.09%
2023/05/26	2	61.90	0	0.00	61.90	2	2,156	0.09%
2023/05/25	4	62.38	2	62.55	63.10	2	2,143	0.09%
2023/05/24	1	64.20	1	63.90	63.90	0	2,122	0.00%
2023/05/23	2	68.70	0	0.00	67.50	2	2,092	0.10%
2023/05/22	1	70.40	1	68.70	68.40	0	2,094	0.00%
2023/05/19	1	68.00	2	68.65	68.60	-1	2,121	-0.05%
2023/05/17	1	68.30	0	0.00	66.30	1	2,198	0.05%
2023/05/16	2	63.70	0	0.00	66.10	2	2,171	0.09%
2023/05/15	0	0.00	2	66.70	65.90	-2	2,126	-0.09%
2023/05/12	0	0.00	1	66.10	65.00	-1	2,045	-0.05%
2023/05/08	0	0.00	1	72.00	72.00	-1	1,821	-0.05%
2023/05/05	1	69.00	0	0.00	70.00	1	1,780	0.06%
2023/05/04	1	64.70	2	68.45	69.50	-1	1,718	-0.06%
2023/05/03	2	63.40	0	0.00	63.20	2	1,628	0.12%
2023/05/02	2	63.65	4	63.53	63.80	-2	1,594	-0.13%
2023/04/28	3	60.87	5	61.84	62.80	-2	1,545	-0.13%
2023/04/24	181	61.26	182	61.39	59.40	-1	1,321	-0.08%	大買/大賣/
2023/04/21	3	57.30	0	0.00	55.90	3	1,209	0.25%
2023/04/17	0	0.00	1	56.00	56.60	-1	1,002	-0.10%
2023/04/14	0	0.00	4	53.20	52.70	-4	961	-0.42%
2023/04/13	1	53.90	2	52.85	52.50	-1	931	-0.11%
2023/04/12	0	52.60	1	50.80	51.20	-1	895	-0.11%
2023/04/11	1	49.10	1	48.95	49.10	0	851	0.00%
2023/04/10	3	49.33	1	49.45	49.40	2	829	0.24%
2023/03/28	0	46.00	0	0.00	46.30	0	688	0.00%
2023/03/27	15	46.00	15	46.21	46.15	0	677	0.00%
2023/03/22	0	0.00	3	45.40	45.05	-3	665	-0.45%
2023/03/21	0	0.00	2	45.50	45.40	-2	673	-0.30%
2023/03/10	0	0.00	1	44.15	43.80	-1	723	-0.14%
2023/03/09	0	0.00	1	44.65	44.45	-1	723	-0.14%
2023/03/08	0	0.00	8	44.85	45.25	-8	727	-1.10%
2023/03/07	12	45.33	5	45.30	45.10	7	777	0.90%
2023/03/06	0	0.00	2	44.40	44.55	-2	762	-0.26%
2023/03/03	10	44.64	0	0.00	44.30	10	759	1.32%
2023/03/01	16	44.46	15	44.00	43.80	1	752	0.13%
2023/02/24	0	0.00	8	43.35	43.25	-8	744	-1.07%
2023/02/23	3	44.05	26	43.80	44.15	-23	731	-3.14%
2023/02/22	30	44.30	20	43.81	44.10	10	720	1.39%
2023/02/20	20	44.44	0	0.00	44.10	20	698	2.86%
2023/02/17	4	45.10	30	44.58	43.90	-26	680	-3.82%
2023/02/16	8	46.58	19	49.37	45.95	-11	619	-1.77%
2023/02/15	39	48.05	1	48.50	47.90	38	527	7.21%
2023/02/14	0	0.00	30	46.38	46.45	-30	477	-6.29%
2023/02/13	31	47.21	0	0.00	46.35	31	474	6.54%
2023/02/10	0	0.00	24	46.39	46.30	-24	468	-5.12%
2023/02/08	0	0.00	1	47.05	47.60	-1	449	-0.22%
2023/02/07	0	0.00	3	47.00	47.50	-3	443	-0.68%
2023/02/06	17	46.86	1	47.20	47.35	16	428	3.73%
2023/02/03	12	45.15	22	45.23	45.10	-10	386	-2.59%
2023/02/02	21	45.40	0	0.00	45.70	21	373	5.62%
2023/01/12	0	0.00	2	42.90	42.60	-2	344	-0.58%
2022/12/27	5	44.68	4	44.70	44.30	1	317	0.31%
2022/12/12	3	45.13	3	44.35	44.15	0	276	0.00%
2022/12/07	0	0.00	1	45.55	44.90	-1	291	-0.34%
2022/12/06	1	45.00	0	0.00	44.95	1	274	0.36%
2022/12/05	0	0.00	1	43.40	43.40	-1	252	-0.40%
2022/11/29	0	0.00	2	42.23	42.35	-2	258	-0.77%
2022/11/28	2	40.50	0	0.00	39.80	2	204	0.98%
2022/11/10	2	37.78	0	0.00	37.25	2	301	0.66%
2022/09/30	0	0.00	1	39.40	39.40	-1	336	-0.30%
2022/09/29	1	39.60	0	0.00	39.65	1	340	0.29%
2022/09/15	0	0.00	1	42.85	43.00	-1	342	-0.29%
2022/09/14	1	43.75	1	43.70	43.90	0	330	0.00%
2022/09/05	0	0.00	1	44.60	42.55	-1	296	-0.34%
2022/09/02	0	0.00	1	43.05	43.05	-1	277	-0.36%
2022/08/31	2	43.65	3	44.95	43.25	-1	267	-0.37%
2022/08/30	0	0.00	1	43.50	43.55	-1	246	-0.41%
2022/08/24	0	0.00	1	42.45	42.85	-1	227	-0.44%
2022/08/23	5	43.94	0	0.00	43.25	5	219	2.27%
2022/08/19	0	0.00	1	41.40	41.65	-1	172	-0.58%
2022/08/17	1	40.30	1	40.50	40.50	0	168	0.00%
2022/08/16	1	40.75	1	41.15	40.75	0	167	0.00%
2022/08/15	1	40.15	0	0.00	40.40	1	166	0.60%
2022/08/12	1	40.25	1	40.55	40.55	0	166	0.00%
2022/08/03	1	39.20	1	40.00	39.75	0	165	0.00%
2022/08/01	1	40.50	0	0.00	40.15	1	169	0.59%
2022/07/26	1	41.40	1	41.35	41.60	0	171	0.00%
2022/07/25	1	41.55	1	41.85	41.90	0	172	0.00%
2022/07/22	1	41.30	2	41.58	41.90	-1	172	-0.58%
2022/07/19	1	39.40	2	39.85	40.50	-1	182	-0.55%
2022/07/18	0	0.00	10	38.86	38.95	-10	184	-5.41%
2022/07/13	1	38.70	0	0.00	39.30	1	212	0.47%
2022/06/27	10	41.00	1	41.50	42.00	9	176	5.10%
2022/06/17	0	0.00	0	39.00	38.60	0	158	0.00%
2022/05/13	1	37.40	1	37.75	37.90	0	183	0.00%
2022/05/05	0	0.00	1	40.15	39.80	-1	175	-0.57%
2022/04/28	1	41.25	0	0.00	40.50	1	172	0.58%
2022/04/25	1	40.45	0	0.00	39.30	1	161	0.62%
2022/04/21	0	0.00	1	41.80	41.80	-1	154	-0.65%
2022/04/18	0	0.00	1	40.45	40.35	-1	129	-0.77%
2022/03/25	0	0.00	1	37.00	36.55	-1	106	-0.94%
2022/03/09	1	36.10	0	0.00	36.25	1	129	0.77%
2022/02/22	0	0.00	2	39.15	38.95	-2	212	-0.94%
2022/02/21	0	0.00	1	40.50	40.25	-1	210	-0.47%
2022/02/10	1	38.35	0	0.00	38.35	1	277	0.36%
2022/01/04	1	39.70	0	0.00	39.65	1	313	0.32%
2021/12/14	1	40.10	0	0.00	39.50	1	353	0.28%
2021/12/09	0	0.00	10	41.72	41.65	-10	350	-2.85%
2021/11/17	1	43.75	0	0.00	43.70	1	442	0.23%
2021/10/29	0	0.00	2.1	43.11	42.60	-2.1	650	-0.33%
2021/10/04	0	0.00	1	41.70	41.70	-1	890	-0.11%
2021/09/07	0	0.00	2	46.73	48.00	-2	862	-0.23%
2021/09/06	3	47.32	3	47.85	47.00	0	853	0.00%
2021/09/03	8	47.49	6	47.11	47.60	2	860	0.23%
2021/08/25	0	0.00	1	45.15	45.05	-1	1,032	-0.10%
2021/08/06	1	48.85	0	0.00	47.50	1	1,136	0.09%
2021/08/03	0	0.00	1	46.65	46.85	-1	990	-0.10%
2021/07/26	0	46.10	0	0.00	44.90	0	1,014	0.00%
2021/07/22	1	43.90	0	0.00	43.75	1	1,042	0.10%
2021/07/20	2	47.68	1	44.90	44.05	1	1,032	0.10%
2021/07/19	0	0.00	1	46.10	46.90	-1	917	-0.11%
2021/07/13	0	0.00	5	41.65	41.40	-5	885	-0.56%
2021/06/15	0	0.00	1	43.50	43.20	-1	1,166	-0.09%
2021/06/07	1	47.00	4	47.80	44.95	-3	1,070	-0.28%
2021/06/04	0	0.00	11	43.34	44.80	-11	995	-1.11%
2021/06/03	0	0.00	1	43.30	42.60	-1	951	-0.11%
2021/05/20	0	0.00	1	40.70	40.65	-1	842	-0.12%
2021/05/19	1	39.60	10	41.00	40.15	-9	828	-1.09%
2021/05/17	0	0.00	2	39.35	38.65	-2	771	-0.26%
2021/05/13	10	37.60	0	0.00	38.55	10	744	1.34%
2021/05/11	0	0.00	2	39.20	39.20	-2	726	-0.28%
2021/05/05	1	39.40	1	39.70	39.35	0	700	0.00%
2021/05/03	2	42.65	1	42.05	41.40	1	656	0.15%
2021/04/29	0	0.00	1	43.75	42.50	-1	644	-0.16%
2021/04/27	3	42.83	1	42.40	42.85	2	607	0.33%
2021/04/22	0	0.00	2	41.85	40.95	-2	594	-0.34%
2021/04/21	0	0.00	1	43.00	42.30	-1	586	-0.17%
2021/04/20	0	0.00	12	43.13	42.65	-12	584	-2.05%
2021/04/16	0	0.00	1	42.20	42.35	-1	576	-0.17%
2021/04/15	1	42.25	0	0.00	42.35	1	581	0.17%
2021/04/14	1	42.10	0	0.00	41.95	1	576	0.17%
2021/04/13	2	43.30	0	0.00	42.75	2	563	0.36%
2021/04/12	5	46.97	6	47.18	45.50	-1	520	-0.19%
2021/04/09	12	44.99	11	45.20	43.50	1	412	0.24%
2021/04/08	0	0.00	11	41.67	41.15	-11	353	-3.11%
2021/04/07	0	0.00	1	42.05	42.10	-1	344	-0.29%
2021/03/25	1	39.90	0	0.00	39.40	1	302	0.33%
2021/03/24	12	40.47	2	40.95	40.70	10	287	3.48%
2021/03/23	1	39.95	0	0.00	39.80	1	266	0.38%
2021/03/15	0	0.00	1	39.50	39.30	-1	254	-0.39%
2021/03/05	2	40.08	2	40.05	38.90	0	316	0.00%
2021/03/02	1	37.90	0	0.00	37.75	1	286	0.35%
2021/02/22	1	39.50	0	0.00	39.80	1	305	0.33%
2021/02/19	0	0.00	2	39.00	38.90	-2	299	-0.67%
2021/02/17	0	0.00	2	37.05	36.85	-2	292	-0.68%
2021/01/21	1	37.00	0	0.00	36.30	1	297	0.34%
2021/01/13	1	39.10	0	0.00	38.40	1	290	0.34%
2020/12/24	1	40.60	0	0.00	40.70	1	287	0.35%
2020/12/23	0	0.00	1	41.40	40.55	-1	288	-0.35%
2020/12/22	0	0.00	1	41.20	41.15	-1	291	-0.34%
2020/12/21	0	0.00	1	41.05	40.80	-1	291	-0.34%
2020/12/18	1	40.30	0	0.00	40.00	1	291	0.34%
2020/12/14	1	39.20	0	0.00	39.95	1	319	0.31%
2020/12/10	1	39.70	0	0.00	39.55	1	326	0.31%
2020/12/09	0	0.00	1	40.05	39.85	-1	330	-0.30%
2020/12/03	1	43.20	0	0.00	41.70	1	335	0.30%
2020/12/02	0	0.00	7	40.77	42.95	-7	306	-2.29%
2020/11/30	0	0.00	5	39.81	39.50	-5	287	-1.74%
2020/11/26	0	0.00	3	38.78	38.75	-3	310	-0.97%
2020/11/25	2	39.53	4	39.58	38.85	-2	311	-0.64%
2020/11/19	0	0.00	4	38.10	38.00	-4	328	-1.22%
2020/11/18	1	37.60	0	0.00	37.65	1	328	0.30%
2020/11/17	2	37.00	3	37.30	37.05	-1	332	-0.30%
2020/11/12	0	0.00	5	36.81	37.00	-5	362	-1.38%
2020/11/10	4	37.28	1	37.90	36.70	3	377	0.79%
2020/11/09	1	37.25	0	0.00	37.50	1	383	0.26%
2020/11/04	1	36.90	0	0.00	36.85	1	433	0.23%
2020/11/03	10	37.00	0	0.00	36.65	10	442	2.26%
2020/10/30	2	37.20	0	0.00	36.25	2	475	0.42%
2020/10/29	2	37.10	0	0.00	37.10	2	488	0.41%
2020/10/27	1	37.60	0	0.00	37.75	1	525	0.19%
2020/10/22	1	38.40	3	38.20	38.20	-2	634	-0.32%
2020/10/20	2	38.45	0	0.00	38.45	2	708	0.28%
2020/10/16	1	38.70	0	0.00	38.35	1	894	0.11%
2020/10/13	1	39.45	0	0.00	39.20	1	1,197	0.08%
2020/10/12	1	39.40	0	0.00	39.35	1	1,241	0.08%
2020/10/06	1	40.00	1	40.25	39.90	0	1,599	0.00%
2020/09/29	2	39.05	0	0.00	38.95	2	1,940	0.10%
2020/09/23	1	40.30	0	0.00	40.10	1	2,138	0.05%
2020/09/22	3	40.40	6	40.67	40.40	-3	2,142	-0.14%
2020/09/21	3	42.80	2	42.25	41.30	1	2,149	0.05%
2020/09/17	0	0.00	1	41.25	41.00	-1	2,149	-0.05%
2020/09/16	2	41.28	0	0.00	40.50	2	2,229	0.09%
2020/09/15	2	41.18	0	0.00	41.30	2	2,320	0.09%
2020/09/14	12	39.82	1	40.45	40.00	11	2,327	0.47%
2020/09/11	1	41.05	2	40.78	40.35	-1	2,347	-0.04%
2020/09/08	1	42.20	1	42.20	42.05	0	2,412	0.00%
2020/09/07	0	0.00	1	41.45	41.40	-1	2,418	-0.04%
2020/09/02	19	42.94	19	42.17	42.15	0	2,437	0.00%
2020/08/27	2	42.03	0	0.00	41.70	2	2,421	0.08%
2020/08/26	0	0.00	2	42.10	42.35	-2	2,428	-0.08%
2020/08/25	3	41.27	0	0.00	41.00	3	2,423	0.12%
2020/08/20	1	39.80	2	38.78	38.40	-1	2,447	-0.04%
2020/08/17	1	40.95	0	0.00	41.55	1	2,610	0.04%
2020/08/14	1	41.00	0	0.00	40.90	1	2,614	0.04%
2020/08/12	1	40.80	2	40.85	41.60	-1	2,636	-0.04%
2020/08/11	1	42.20	1	42.60	40.85	0	2,671	0.00%
2020/08/10	5	42.85	0	0.00	42.60	5	2,670	0.19%
2020/08/07	1	42.90	0	0.00	42.90	1	2,684	0.04%
2020/08/06	1	44.60	0	0.00	43.00	1	2,731	0.04%
2020/08/03	2	44.23	4	44.53	44.60	-2	2,850	-0.07%
2020/07/31	0	0.00	4	44.05	43.70	-4	2,897	-0.14%
2020/07/30	0	0.00	2	44.30	43.70	-2	2,982	-0.07%
2020/07/29	1	43.85	1	44.00	43.60	0	3,004	0.00%
2020/07/28	0	0.00	1	42.10	42.05	-1	3,014	-0.03%
2020/07/27	2	43.35	2	44.10	43.35	0	2,979	0.00%
2020/07/23	0	0.00	1	50.00	50.00	-1	2,940	-0.03%
2020/07/22	3	52.90	5	54.00	51.60	-2	2,904	-0.07%
2020/07/21	4	51.95	25	53.07	52.80	-21	2,785	-0.75%
2020/07/20	1	42.80	4	45.55	48.50	-3	2,647	-0.11%
2020/07/17	20	46.75	19	44.64	44.95	1	2,595	0.04%
2020/07/16	18	50.18	4	49.48	49.10	14	2,534	0.55%
2020/07/15	3	50.90	1	50.00	48.80	2	2,527	0.08%
2020/07/14	20	50.56	17	49.84	49.50	3	2,447	0.12%
2020/07/13	34	55.53	11	52.76	52.00	23	2,378	0.97%
2020/07/10	29	53.43	50	55.30	55.60	-21	2,182	-0.96%
2020/07/09	0	0.00	22	50.60	50.60	-22	1,930	-1.14%
2020/07/08	1	44.25	32	45.90	46.05	-31	1,876	-1.65%
2020/07/07	13	42.47	5	42.36	41.90	8	1,840	0.43%
2020/07/06	3	42.27	57	43.01	43.10	-54	1,791	-3.01%
2020/07/03	0	0.00	1	40.45	40.80	-1	1,746	-0.06%
2020/07/02	20	41.62	20	41.78	40.90	0	1,730	0.00%
2020/06/30	4	38.70	2	38.70	39.20	2	1,662	0.12%
2020/06/29	1	38.95	1	39.70	38.95	0	1,653	0.00%
2020/06/24	21	38.77	0	0.00	39.00	21	1,645	1.28%
2020/06/23	24	39.44	2	40.40	39.40	22	1,648	1.33%
2020/06/22	1	41.05	52	41.52	41.70	-51	1,569	-3.25%
2020/06/19	2	38.08	0	0.00	37.95	2	1,478	0.14%
2020/06/18	2	39.48	3	40.02	39.40	-1	1,468	-0.07%
2020/06/17	2	39.10	8	39.88	39.10	-6	1,445	-0.42%
2020/06/16	21	38.09	0	0.00	38.40	21	1,406	1.49%
2020/06/15	3	38.05	1	38.10	37.80	2	1,408	0.14%
2020/06/12	3	36.30	0	0.00	36.30	3	1,393	0.22%
2020/06/11	4	37.23	0	0.00	36.00	4	1,392	0.29%
2020/06/10	8	37.73	0	0.00	37.80	8	1,388	0.58%
2020/06/09	1	37.30	14	37.59	37.55	-13	1,389	-0.94%
2020/06/08	4	37.90	0	0.00	37.80	4	1,384	0.29%
2020/06/05	18	38.42	0	0.00	38.20	18	1,381	1.30%
2020/06/04	16	37.67	0	0.00	37.75	16	1,381	1.16%
2020/06/03	3	38.03	0	0.00	37.95	3	1,410	0.21%
2020/06/02	1	38.35	0	0.00	37.50	1	1,404	0.07%
2020/06/01	17	38.78	10	38.50	38.70	7	1,401	0.50%
2020/05/29	6	38.68	8	38.83	38.80	-2	1,394	-0.14%
2020/05/28	2	39.20	0	0.00	38.90	2	1,384	0.14%
2020/05/27	31	39.06	20	39.00	39.00	11	1,382	0.80%
2020/05/26	23	42.08	20	39.70	39.80	3	1,366	0.22%
2020/05/25	122	42.24	164.1	42.45	42.50	-42.1	1,296	-3.25%	大買/大賣/
2020/05/22	12	38.84	3	39.57	38.65	9	1,205	0.75%
2020/05/21	9	38.72	9	38.40	38.40	0	1,184	0.00%
2020/05/20	2	38.30	1	38.20	38.00	1	1,177	0.08%
2020/05/19	13	38.85	9	38.81	38.90	4	1,171	0.34%
2020/05/18	10	39.74	11	39.71	39.50	-1	1,183	-0.08%
2020/05/15	8	38.07	0	0.00	38.35	8	1,136	0.70%
2020/05/14	12	38.83	0	0.00	37.55	12	1,122	1.07%
2020/05/13	0	0.00	2	40.63	40.25	-2	1,099	-0.18%
2020/05/12	2	39.20	0	0.00	38.55	2	1,044	0.19%
2020/05/11	18	40.69	9	39.59	39.05	9	1,012	0.89%
2020/05/08	26	42.98	27	41.64	42.05	-1	962	-0.10%
2020/05/07	12	41.43	1	41.30	41.05	11	882	1.25%
2020/05/06	21	38.60	34	39.81	39.20	-13	821	-1.58%
2020/05/05	0	0.00	2	35.83	36.40	-2	742	-0.27%
2020/05/04	3	35.15	14	35.11	35.15	-11	747	-1.47%
2020/04/30	1	33.55	0	0.00	33.35	1	703	0.14%
2020/04/29	0	0.00	1	33.00	33.05	-1	705	-0.14%
2020/04/28	1	33.10	1	32.85	32.80	0	678	0.00%
2020/04/27	5	33.00	0	0.00	33.15	5	685	0.73%
2020/04/24	3	33.48	3	32.80	32.80	0	666	0.00%
2020/04/23	2	32.70	2	33.05	33.05	0	653	0.00%
2020/04/22	3	32.08	3	32.10	32.10	0	616	0.00%
2020/04/21	2	32.80	2	33.00	31.95	0	614	0.00%
2020/04/20	2	33.68	1	33.55	34.25	1	602	0.17%
2020/04/16	0	0.00	14	32.42	32.45	-14	565	-2.48%
2020/04/14	1	32.30	0	0.00	31.85	1	564	0.18%
2020/04/13	0	0.00	1	31.90	31.90	-1	560	-0.18%
2020/04/10	1	31.40	0	0.00	31.60	1	561	0.18%
2020/04/09	1	32.35	1	32.20	31.35	0	561	0.00%
2020/04/07	0	0.00	2	29.10	29.00	-2	537	-0.37%
2020/03/31	1	28.10	2	28.33	27.80	-1	541	-0.18%
2020/03/30	0	0.00	2	28.75	28.00	-2	542	-0.37%
2020/03/27	1	27.50	0	0.00	27.35	1	534	0.19%
2020/03/19	1	23.60	0	0.00	24.80	1	543	0.18%
2020/03/17	0	0.00	6	27.00	26.40	-6	537	-1.12%
2020/03/16	17	28.85	7	28.00	28.00	10	532	1.88%
2020/03/13	1	30.20	1	30.00	30.00	0	527	0.00%
2020/03/12	10	33.70	0	0.00	33.30	10	520	1.92%
2020/03/11	2	37.13	0	0.00	36.90	2	516	0.39%
2020/03/10	1	37.50	3	36.70	37.60	-2	518	-0.39%
2020/03/09	6	38.68	2	39.15	38.10	4	516	0.77%
2020/02/27	0	0.00	1	36.90	36.20	-1	524	-0.19%
2020/02/25	0	0.00	2	37.05	37.10	-2	594	-0.34%
2020/02/19	3	39.23	1	40.00	38.90	2	633	0.32%
2020/02/18	1	38.00	1	37.75	37.40	0	600	0.00%
2020/02/17	5	37.07	0	0.00	37.00	5	608	0.82%
2020/02/12	0	0.00	2	36.90	37.00	-2	629	-0.32%
2020/02/07	0	0.00	8	36.70	36.65	-8	683	-1.17%
2020/02/06	10	36.85	1	36.90	37.40	9	693	1.30%
2020/02/05	0	0.00	1	37.60	38.00	-1	679	-0.15%
2020/02/03	0	0.00	2	32.90	32.70	-2	673	-0.30%
2020/01/30	9	39.55	8	35.55	35.55	1	742	0.13%
2020/01/20	2	39.65	0	0.00	39.20	2	739	0.27%
2020/01/17	0	39.60	0	0.00	39.45	0	744	0.00%
2020/01/15	4	39.98	0	0.00	39.75	4	766	0.52%
2020/01/10	1	39.00	0	0.00	38.90	1	766	0.13%
2020/01/09	0	0.00	1	38.85	38.65	-1	775	-0.13%
2020/01/08	10	39.50	0	0.00	38.90	10	777	1.29%
2019/12/27	10	41.10	0	0.00	41.05	10	851	1.17%
2019/12/26	2	41.28	0	0.00	41.10	2	868	0.23%
2019/12/20	1	42.85	0	0.00	42.35	1	988	0.10%
2019/12/17	1	41.50	0	0.00	41.60	1	1,028	0.10%
2019/12/16	10	41.85	0	0.00	42.10	10	1,036	0.96%
2019/12/12	1	41.95	0	0.00	41.90	1	1,073	0.09%
2019/12/09	6	44.11	0	0.00	43.75	6	1,121	0.54%
2019/12/06	1	44.10	0	0.00	43.90	1	1,256	0.08%
2019/12/04	7	44.12	5	43.70	43.80	2	1,259	0.16%
2019/12/03	1	43.95	0	0.00	43.95	1	1,263	0.08%
2019/12/02	4	44.90	1	44.60	44.00	3	1,275	0.24%
2019/11/29	8	45.31	8	44.65	44.60	0	1,277	0.00%
2019/11/28	0	0.00	1	45.90	45.40	-1	1,288	-0.08%
2019/11/26	0	0.00	1	44.70	44.70	-1	1,277	-0.08%
2019/11/25	33	45.64	31	44.85	44.80	2	1,281	0.16%
2019/11/22	15	44.59	31	45.77	45.75	-16	1,267	-1.26%
2019/11/21	2	43.80	3	43.80	43.80	-1	1,223	-0.08%
2019/11/20	10	43.00	10	42.85	42.85	0	1,204	0.00%
2019/11/14	23	42.52	1	42.00	42.00	22	1,224	1.80%
2019/11/12	0	0.00	1	44.85	44.60	-1	1,230	-0.08%
2019/11/11	1	44.50	0	0.00	44.30	1	1,244	0.08%
2019/11/08	0	0.00	1	45.70	45.70	-1	1,288	-0.08%
2019/11/07	1	47.50	1	47.45	46.00	0	1,300	0.00%
2019/11/05	1	46.45	3	46.77	46.20	-2	1,285	-0.16%
2019/11/04	0	0.00	2	47.10	46.60	-2	1,315	-0.15%
2019/10/31	28	47.64	29	46.43	46.40	-1	1,372	-0.07%
2019/10/30	2	46.55	3	46.45	46.65	-1	1,359	-0.07%
2019/10/29	2	44.50	0	0.00	44.30	2	1,323	0.15%
2019/10/28	1	44.40	0	0.00	44.45	1	1,399	0.07%
2019/10/25	1	46.20	0	0.00	45.15	1	1,437	0.07%
2019/10/24	0	0.00	1	45.85	45.95	-1	1,478	-0.07%
2019/10/23	2	46.00	0	0.00	45.60	2	1,517	0.13%
2019/10/22	2	45.15	2	45.10	45.10	0	1,619	0.00%
2019/10/17	2	45.00	0	0.00	45.00	2	1,924	0.10%
2019/10/14	1	44.65	1	44.95	44.95	0	2,347	0.00%
2019/10/09	3	44.95	0	0.00	44.95	3	2,379	0.13%
2019/10/07	3	46.02	0	0.00	45.85	3	2,490	0.12%
2019/09/26	5	47.05	5	47.05	47.05	0	3,133	0.00%
2019/09/25	10	48.20	10	47.05	47.05	0	3,215	0.00%
2019/09/23	5	46.83	5	46.29	46.10	0	3,230	0.00%
2019/09/18	1	45.70	1	44.95	44.95	0	3,191	0.00%
2019/09/17	1	46.15	0	0.00	45.85	1	3,188	0.03%
2019/09/12	2	45.65	4	46.60	46.70	-2	3,179	-0.06%
2019/09/11	17	46.92	19	46.23	46.20	-2	3,166	-0.06%
2019/09/10	28	46.48	32	47.47	47.70	-4	3,142	-0.13%
2019/09/06	5	43.92	5	43.75	43.75	0	3,041	0.00%
2019/09/05	0	0.00	4	44.30	44.30	-4	3,042	-0.13%
2019/09/04	4	44.79	0	0.00	44.45	4	3,039	0.13%
2019/08/29	0	46.30	0	0.00	43.35	0	3,163	0.00%
2019/08/28	2	43.00	0	0.00	42.25	2	3,233	0.06%
2019/08/27	5	42.15	8	42.06	42.15	-3	3,226	-0.09%
2019/08/23	0	0.00	1	44.10	43.40	-1	3,213	-0.03%
2019/08/22	8	45.22	8	44.70	44.70	0	3,209	0.00%
2019/08/20	5	45.65	5	45.90	45.90	0	3,204	0.00%
2019/08/19	1	45.15	0	0.00	45.15	1	3,205	0.03%
2019/08/16	8	44.39	8	44.45	44.45	0	3,258	0.00%
2019/08/14	16	45.05	16	44.80	44.80	0	3,254	0.00%
2019/08/13	10	45.74	9	45.15	45.15	1	3,244	0.03%
2019/08/12	8	43.55	8	44.75	44.75	0	3,198	0.00%
2019/08/08	0	0.00	2	42.85	43.30	-2	3,185	-0.06%
2019/08/07	1	42.60	1	43.10	42.60	0	3,186	0.00%
2019/08/06	9	43.46	5	43.45	43.45	4	3,184	0.13%
2019/08/02	1	45.60	1	44.90	44.90	0	3,126	0.00%
2019/08/01	2	46.18	2	45.15	45.15	0	3,102	0.00%
2019/07/31	8	46.93	10	46.70	46.65	-2	3,092	-0.06%
2019/07/30	7	49.67	10	47.19	46.50	-3	3,065	-0.10%
2019/07/29	23	51.23	20	49.61	49.60	3	3,040	0.10%
2019/07/26	22	52.00	28	51.69	51.60	-6	3,029	-0.20%
2019/07/25	1	52.60	6	52.43	52.20	-5	2,989	-0.17%
2019/07/24	4	55.13	0	0.00	54.20	4	2,951	0.14%
2019/07/23	5	52.70	5	53.50	54.20	0	2,861	0.00%
2019/07/22	33	54.46	33	53.88	53.80	0	2,855	0.00%
2019/07/19	2	51.95	0	0.00	53.90	2	2,753	0.07%
2019/07/18	20	51.68	134.9	52.27	52.40	-114.9	2,641	-4.35%	大賣/鉅額交易
2019/07/17	1	48.00	2	47.35	47.65	-1	2,460	-0.04%
2019/07/16	33	48.55	26	47.61	47.50	7	2,439	0.29%
2019/07/15	19	46.99	18	47.21	47.10	1	2,365	0.04%
2019/07/12	3	47.50	5	47.81	47.85	-2	2,353	-0.08%
2019/07/11	3	46.03	2	45.95	46.50	1	2,284	0.04%
2019/07/10	3	47.18	6	45.83	45.80	-3	2,291	-0.13%
2019/07/09	46	47.76	64	47.33	47.20	-18	2,237	-0.80%
2019/07/08	3	47.23	2	46.95	46.95	1	2,157	0.05%
2019/07/05	36	47.21	36	46.93	47.00	0	2,091	0.00%
2019/07/04	36	45.86	18	46.71	46.85	18	1,994	0.90%
2019/07/03	13	45.44	31	44.54	44.30	-18	1,878	-0.96%
2019/07/02	12	42.32	13	43.60	44.10	-1	1,636	-0.06%
2019/07/01	3	40.33	9	40.25	40.10	-6	1,572	-0.38%
2019/06/28	33	40.41	17	40.15	40.05	16	1,545	1.04%
2019/06/27	0	0.00	1	39.00	38.60	-1	1,443	-0.07%
2019/06/21	2	38.50	0	0.00	38.50	2	1,427	0.14%
2019/06/20	1	39.00	1	39.15	38.95	0	1,424	0.00%
2019/06/17	0	0.00	3	39.10	39.15	-3	1,413	-0.21%
2019/06/14	1	38.10	0	0.00	38.00	1	1,387	0.07%
2019/06/13	3	37.80	0	0.00	37.80	3	1,390	0.22%
2019/06/12	1	38.10	0	0.00	38.20	1	1,409	0.07%
2019/06/11	0	0.00	1	38.90	38.40	-1	1,458	-0.07%
2019/06/06	23	39.81	7	38.68	38.00	16	1,448	1.10%
2019/06/05	1	39.00	3	39.58	40.20	-2	1,379	-0.14%
2019/06/04	4	38.93	14	38.97	39.05	-10	1,333	-0.75%
2019/05/31	1	37.10	0	0.00	37.30	1	1,270	0.08%
2019/05/28	1	37.00	0	0.00	36.65	1	1,298	0.08%
2019/05/27	1	37.20	0	0.00	37.00	1	1,306	0.08%
2019/05/24	10	37.82	13	37.87	37.65	-3	1,322	-0.23%
2019/05/23	9	38.04	5	37.50	37.50	4	1,324	0.30%
2019/05/21	0	0.00	2	37.00	37.00	-2	1,332	-0.15%
2019/05/20	1	35.95	1	36.00	36.45	0	1,345	0.00%
2019/05/17	2	36.18	0	0.00	35.90	2	1,380	0.14%
2019/05/16	0	0.00	2	37.15	36.65	-2	1,509	-0.13%
2019/05/15	2	37.53	1	37.30	37.10	1	1,601	0.06%
2019/05/10	2	36.45	0	0.00	36.25	2	1,632	0.12%
2019/05/07	2	38.75	1	39.10	38.85	1	1,633	0.06%
2019/05/06	3	39.98	20	39.73	39.05	-17	1,639	-1.04%
2019/05/03	0	0.00	1	37.30	38.70	-1	1,611	-0.06%
2019/05/02	0	0.00	2	37.20	37.25	-2	1,590	-0.13%
2019/04/30	3	36.60	0	0.00	36.90	3	1,626	0.18%
2019/04/29	2	36.55	0	0.00	36.50	2	1,636	0.12%
2019/04/26	2	39.08	4	39.33	38.55	-2	1,624	-0.12%
2019/04/25	3	38.23	0	0.00	37.80	3	1,605	0.19%
2019/04/24	5	39.64	0	0.00	39.10	5	1,630	0.31%
2019/04/23	2	39.95	6	40.64	40.80	-4	1,697	-0.24%
2019/04/22	4	39.00	4	39.60	38.75	0	1,630	0.00%
2019/04/19	2	39.25	1	39.70	39.50	1	1,650	0.06%
2019/04/18	2	38.20	0	0.00	38.30	2	1,678	0.12%
2019/04/17	3	38.02	0	0.00	37.65	3	1,804	0.17%
2019/04/16	1	38.20	7	38.25	39.10	-6	1,822	-0.33%
2019/04/15	0	0.00	1	36.30	36.20	-1	1,810	-0.06%
2019/04/12	4	36.84	2	38.13	36.50	2	1,850	0.11%
2019/04/11	1	37.25	0	0.00	37.50	1	1,877	0.05%
2019/04/10	10	37.07	0	0.00	36.75	10	1,870	0.53%
2019/04/09	0	0.00	1	37.95	37.10	-1	1,860	-0.05%
2019/04/03	3	36.30	2	36.20	36.50	1	1,813	0.06%
2019/03/26	2	34.95	2	35.28	34.95	0	1,779	0.00%
2019/03/22	1	35.50	0	0.00	35.15	1	1,790	0.06%
2019/03/21	0	0.00	1	35.85	35.40	-1	1,785	-0.06%
2019/03/19	0	0.00	1	36.70	36.50	-1	1,775	-0.06%
2019/03/15	2	38.40	0	0.00	37.30	2	1,758	0.11%
2019/03/14	2	38.88	2	38.95	38.50	0	1,735	0.00%
2019/03/13	0	0.00	1	37.70	37.40	-1	1,689	-0.06%
2019/03/12	0	0.00	2	36.90	37.00	-2	1,724	-0.12%
2019/03/11	5	37.75	5	37.00	37.00	0	1,721	0.00%
2019/03/08	5	37.60	5	37.50	37.50	0	1,720	0.00%
2019/03/07	5	37.42	4	37.04	36.95	1	1,727	0.06%
2019/03/06	1	36.95	0	0.00	36.75	1	1,710	0.06%
2019/02/25	10	38.30	10	36.75	36.75	0	1,711	0.00%
2019/02/22	5	37.83	0	0.00	37.65	5	1,686	0.30%
2019/02/21	2	39.70	12	40.88	38.95	-10	1,665	-0.60%
2019/02/20	5	38.45	5	39.00	39.00	0	1,594	0.00%
2019/02/18	2	38.70	3	39.27	39.00	-1	1,554	-0.06%
2019/02/15	14	39.15	2	39.05	38.80	12	1,512	0.79%
2019/02/14	2	36.95	1	37.05	37.45	1	1,377	0.07%
2019/02/13	2	34.30	0	0.00	34.10	2	1,281	0.16%
2019/02/12	1	35.00	2	36.00	34.80	-1	1,280	-0.08%
2019/02/11	2	34.53	6	34.38	34.90	-4	1,266	-0.32%
2019/01/29	14	33.17	12	33.83	33.00	2	1,230	0.16%
2019/01/25	1	33.05	1	33.15	33.15	0	1,194	0.00%
2019/01/24	0	0.00	5	33.42	33.85	-5	1,180	-0.42%
2019/01/23	13	32.57	10	32.65	32.65	3	1,150	0.26%
2019/01/22	3	32.53	1	33.00	32.30	2	1,138	0.18%
2019/01/21	1	31.90	0	0.00	31.80	1	1,100	0.09%
2019/01/18	1	33.10	0	0.00	33.10	1	1,086	0.09%
2019/01/17	6	33.87	6	33.29	33.15	0	1,084	0.00%
2019/01/15	3	35.60	0	0.00	34.80	3	1,036	0.29%
2019/01/14	11	34.18	14	34.79	35.00	-3	971	-0.31%
2019/01/11	3	33.60	0	0.00	34.20	3	956	0.31%
2019/01/09	1	32.00	4	32.99	34.10	-3	924	-0.32%
2019/01/08	10	29.50	22	31.66	31.80	-12	785	-1.53%
2019/01/07	20	29.60	12	28.94	28.95	8	759	1.05%
2019/01/04	0	0.00	1	27.70	28.95	-1	751	-0.13%
2019/01/03	1	27.20	1	27.50	27.20	0	717	0.00%
2018/12/20	0	0.00	4	27.00	26.15	-4	863	-0.46%
2018/12/17	0	0.00	3	26.97	27.20	-3	920	-0.33%
2018/12/05	0	0.00	2	27.33	27.10	-2	1,459	-0.14%
2018/12/04	0	0.00	2	26.40	26.00	-2	1,529	-0.13%
2018/12/03	0	0.00	2	26.25	26.25	-2	1,694	-0.12%
2018/11/30	6	26.51	0	0.00	25.90	6	1,742	0.34%
2018/11/28	0	0.00	6	25.95	25.60	-6	1,719	-0.35%
2018/11/27	0	0.00	3	25.70	25.75	-3	1,711	-0.18%
2018/11/26	1	26.25	2	26.40	26.15	-1	1,699	-0.06%
2018/11/23	0	0.00	2	24.30	24.25	-2	1,653	-0.12%
2018/11/21	1	24.60	0	0.00	24.55	1	1,647	0.06%
2018/11/20	3	24.78	0	0.00	24.55	3	1,644	0.18%
2018/11/19	0	0.00	5	24.45	24.45	-5	1,636	-0.31%
2018/11/09	0	0.00	2	24.95	24.25	-2	1,623	-0.12%
2018/11/02	0	0.00	1	23.90	23.55	-1	1,583	-0.06%
2018/11/01	1	23.55	0	0.00	23.50	1	1,578	0.06%
2018/10/25	0	0.00	3	24.17	23.50	-3	1,559	-0.19%
2018/10/22	5	26.15	0	0.00	26.40	5	1,520	0.33%
2018/10/19	2	25.40	0	0.00	25.30	2	1,489	0.13%
2018/10/18	8	26.49	0	0.00	26.00	8	1,473	0.54%
2018/10/17	1	26.85	5	27.09	26.55	-4	1,456	-0.27%
2018/10/12	5	21.74	2	21.95	22.90	3	1,356	0.22%
2018/10/11	5	24.30	0	0.00	23.85	5	1,326	0.38%
2018/10/09	1	26.50	0	0.00	26.50	1	1,321	0.08%
2018/10/05	2	29.78	3	28.93	28.30	-1	1,285	-0.08%
2018/10/04	5	29.65	5	30.28	29.90	0	1,253	0.00%
2018/10/03	0	0.00	1	28.75	28.60	-1	1,203	-0.08%
2018/10/02	1	29.60	0	0.00	29.30	1	1,190	0.08%
2018/10/01	2	29.93	0	0.00	29.90	2	1,198	0.17%
2018/09/28	2	29.55	0	0.00	30.10	2	1,185	0.17%
2018/09/27	1	30.45	2	31.10	30.30	-1	1,161	-0.09%
2018/09/26	1	32.40	0	0.00	32.10	1	1,135	0.09%
2018/09/21	3	31.73	0	0.00	32.50	3	1,080	0.28%
2018/09/20	4	33.10	0	0.00	32.35	4	1,057	0.38%
2018/09/18	0	0.00	1	33.30	34.05	-1	927	-0.11%
2018/09/14	2	32.60	2	32.50	32.20	0	768	0.00%
2018/09/13	0	0.00	2	32.50	32.35	-2	735	-0.27%
2018/09/12	0	0.00	1	32.25	33.00	-1	687	-0.15%
2018/09/11	2	33.95	1	34.30	32.10	1	624	0.16%
2018/09/10	3	32.32	3	32.75	32.75	0	476	0.00%
2018/09/07	0	0.00	3	31.25	29.80	-3	356	-0.84%
2018/09/06	0	0.00	1	27.80	28.90	-1	189	-0.53%
2018/09/03	0	0.00	1	26.55	26.30	-1	133	-0.75%
2018/07/16	0	0.00	1	27.25	27.25	-1	141	-0.71%
2018/06/15	1	27.40	0	0.00	27.30	1	203	0.49%
2018/06/06	0	0.00	3	26.85	26.70	-3	209	-1.43%
2018/05/30	0	0.00	1	26.20	26.15	-1	206	-0.48%
2018/05/24	1	26.70	0	0.00	26.60	1	209	0.48%
2018/05/23	3	28.30	1	28.20	26.60	2	206	0.97%
2018/05/22	1	26.40	0	0.00	26.55	1	191	0.52%
2018/05/14	0	0.00	5	25.70	25.55	-5	196	-2.55%
2018/05/10	2	25.65	0	0.00	25.70	2	236	0.85%
2018/05/04	2	25.85	0	0.00	25.85	2	238	0.84%
2018/04/16	1	26.90	0	0.00	26.95	1	314	0.32%
2018/04/10	0	0.00	1	28.30	27.35	-1	305	-0.33%
2018/03/30	0	0.00	1	27.35	27.20	-1	250	-0.40%
2018/03/14	1	27.15	0	0.00	26.85	1	207	0.48%
2018/02/27	0	0.00	3	26.20	26.10	-3	202	-1.48%
2018/02/21	0	0.00	1	25.45	25.60	-1	199	-0.50%
2018/02/09	2	24.60	0	0.00	25.00	2	201	0.99%
2018/02/06	6	25.23	5	24.60	25.10	1	197	0.51%
2018/02/05	1	26.60	0	0.00	26.95	1	192	0.52%
2018/02/02	0	0.00	1	29.00	27.80	-1	187	-0.53%
2018/01/16	11	29.07	1	28.80	28.60	10	138	7.24%
2018/01/15	0	0.00	1	27.85	27.85	-1	71	-1.39%
2018/01/08	1	26.70	0	0.00	26.70	1	69	1.45%
2018/01/04	1	26.90	0	0.00	26.70	1	70	1.41%
2018/01/02	0	0.00	1	27.00	27.05	-1	72	-1.38%