士紙 (1903)-元大-士林券商分點個股進出

台股 » 個股 » 士紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士紙

(1903)

可現股當沖

股價
53.2
漲跌
▼0.8
漲幅
-1.48%
成交量
53張
產業
上市造紙類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士紙 (1903)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	6	53.48	4	53.63	53.20	2	144	1.38%
2024/12/10	2	54.10	1	54.20	54.00	1	144	0.69%
2024/12/09	2	54.35	0	0.00	54.80	2	145	1.37%
2024/12/06	1	54.90	2	54.55	54.60	-1	148	-0.68%
2024/12/05	4	54.88	1	54.60	54.50	3	149	2.01%
2024/12/04	4	55.00	4	54.93	55.10	0	151	0.00%
2024/12/03	2	54.10	7	54.16	55.00	-5	159	-3.13%
2024/11/29	7	53.54	0	0.00	54.10	7	163	4.28%
2024/11/28	1	53.10	0	0.00	53.30	1	166	0.60%
2024/11/27	1	54.00	5	54.30	53.70	-4	167	-2.38%
2024/11/26	0	0.00	1	55.20	54.60	-1	168	-0.59%
2024/11/25	5	54.84	3	54.90	55.10	2	170	1.17%
2024/11/22	3	54.10	0	0.00	54.00	3	171	1.75%
2024/11/15	0	0.00	2	53.20	53.20	-2	175	-1.14%
2024/11/14	4	52.63	0	0.00	52.30	4	175	2.29%
2024/11/13	1	52.70	0	0.00	53.10	1	174	0.57%
2024/11/12	12	53.35	0	0.00	53.10	12	174	6.88%
2024/11/11	1	54.50	0	0.00	54.50	1	171	0.58%
2024/11/08	1	54.60	0	0.00	54.30	1	173	0.58%
2024/10/29	5	54.20	0	0.00	54.50	5	197	2.54%
2024/10/28	2	54.90	0	0.00	54.70	2	198	1.01%
2024/10/25	3	54.90	0	0.00	54.90	3	201	1.49%
2024/10/24	3	55.33	0	0.00	55.10	3	207	1.44%
2024/10/23	1	55.60	3	56.30	55.60	-2	210	-0.95%
2024/10/21	0	0.00	3	56.60	56.70	-3	217	-1.38%
2024/10/17	0	0.00	6	56.52	56.90	-6	230	-2.61%
2024/10/16	2	55.65	0	0.00	55.90	2	234	0.85%
2024/10/15	0	0.00	2	56.40	56.70	-2	232	-0.86%
2024/10/14	0	0.00	3	56.80	56.90	-3	232	-1.29%
2024/10/11	0	0.00	1	57.10	57.00	-1	233	-0.43%
2024/10/09	1	56.00	1	57.00	57.00	0	232	0.00%
2024/10/07	1	55.70	2	56.20	56.80	-1	233	-0.43%
2024/10/04	1	55.80	0	0.00	56.20	1	235	0.43%
2024/10/01	3	56.13	0	0.00	55.70	3	236	1.27%
2024/09/27	0	0.00	4	57.25	57.30	-4	245	-1.63%
2024/09/26	1	55.80	0	0.00	56.50	1	242	0.41%
2024/09/25	2	55.85	1	57.00	56.50	1	239	0.42%
2024/09/24	1	55.70	1	55.60	56.40	0	236	0.00%
2024/09/23	1	54.80	0	0.00	55.40	1	241	0.41%
2024/09/20	11	54.63	0	0.00	55.30	11	242	4.54%
2024/09/19	2	56.00	0	0.00	56.70	2	231	0.86%
2024/09/18	5	56.54	3	57.00	56.40	2	232	0.86%
2024/09/16	0	0.00	1	56.60	56.50	-1	232	-0.43%
2024/09/12	5	54.40	0	0.00	54.30	5	243	2.06%
2024/09/11	0	0.00	1	54.80	54.50	-1	246	-0.40%
2024/09/09	4	53.48	0	0.00	53.90	4	261	1.53%
2024/09/06	4	54.60	0	0.00	54.40	4	262	1.52%
2024/09/05	7	55.76	0	0.00	55.10	7	269	2.60%
2024/09/04	23	55.99	0	0.00	56.30	23	274	8.39%
2024/09/03	0.4	58.80	0	0.00	58.90	0.4	276	0.15%
2024/08/30	0	0.00	9	58.22	58.80	-9	284	-3.16%
2024/08/29	5	56.92	4	57.23	57.30	1	287	0.35%
2024/08/28	1	56.60	2	57.05	57.30	-1	291	-0.34%
2024/08/27	0	0.00	7	56.83	57.10	-7	301	-2.32%
2024/08/26	1	56.20	10	56.50	56.80	-9	306	-2.93%
2024/08/23	10	56.15	2	56.55	56.80	8	308	2.59%
2024/08/22	1	55.60	0	0.00	56.80	1	315	0.32%
2024/08/20	7	55.77	0	0.00	55.50	7	337	2.07%
2024/08/19	1	56.40	0	0.00	56.00	1	357	0.28%
2024/08/16	0	0.00	1	56.60	56.70	-1	362	-0.28%
2024/08/15	4	55.95	1	55.70	55.80	3	370	0.81%
2024/08/14	0	0.00	9	55.44	55.50	-9	385	-2.34%
2024/08/13	4	54.63	1	55.52	54.90	3	426	0.71%
2024/08/12	1	55.00	1.1	55.37	55.00	-0.1	451	-0.01%
2024/08/09	0.1	55.00	1.1	55.66	54.90	-1	457	-0.21%
2024/08/08	5	54.60	1	54.40	54.40	4	463	0.86%
2024/08/07	3	55.80	2.2	56.08	55.80	0.8	470	0.17%
2024/08/06	8	53.21	2.2	53.82	54.10	5.8	492	1.18%
2024/08/05	12	53.88	6	53.50	53.50	6	503	1.19%
2024/08/02	4	58.88	0	0.00	58.80	4	510	0.78%
2024/08/01	0	0.00	1	60.60	60.30	-1	538	-0.19%
2024/07/31	2	60.10	1	59.90	59.60	1	563	0.18%
2024/07/29	7	57.90	2	58.00	58.30	5	679	0.74%
2024/07/26	3	58.33	0	0.00	58.30	3	725	0.41%
2024/07/23	9	59.70	6	60.08	59.40	3	851	0.35%
2024/07/22	10	57.77	0	0.00	58.50	10	863	1.16%
2024/07/19	3	59.43	52	58.61	58.60	-49	872	-5.62%
2024/07/17	0	0.00	2	61.10	61.00	-2	930	-0.21%
2024/07/16	0	0.00	1	60.90	60.10	-1	1,004	-0.10%
2024/07/15	0	0.00	6	60.47	60.70	-6	1,041	-0.58%
2024/07/12	1	60.00	1	60.60	59.90	0	1,052	0.00%
2024/07/10	0	0.00	3	58.83	59.00	-3	1,057	-0.28%
2024/07/09	5	58.72	0	0.00	59.00	5	1,060	0.47%
2024/07/08	18	59.48	0	0.00	59.30	18	1,058	1.70%
2024/07/04	0	0.00	1	62.00	60.70	-1	1,063	-0.09%
2024/07/01	1	60.30	1	61.00	60.10	0	1,076	0.00%
2024/06/28	1	60.50	0	0.00	60.20	1	1,088	0.09%
2024/06/27	13	59.87	3	60.20	59.80	10	1,100	0.91%
2024/06/25	3	60.70	0	0.00	61.30	3	1,097	0.27%
2024/06/24	0	0.00	2	61.90	61.60	-2	1,107	-0.18%
2024/06/21	1	61.30	3	61.30	62.00	-2	1,105	-0.18%
2024/06/20	3	61.07	0	0.00	61.60	3	1,105	0.27%
2024/06/19	9.2	61.25	3	61.37	61.20	6.2	1,101	0.56%
2024/06/18	8	61.85	0	0.00	61.90	8	1,094	0.73%
2024/06/17	14	62.36	0	0.00	62.10	14	1,092	1.28%
2024/06/14	4	63.75	4	64.50	63.00	0	1,085	0.00%
2024/06/13	1	63.00	1	63.00	63.20	0	1,079	0.00%
2024/06/12	4	62.30	0	0.00	62.90	4	1,076	0.37%
2024/06/11	4	63.60	0.1	64.20	63.20	3.9	1,068	0.37%
2024/06/07	2	65.30	9.1	65.19	65.30	-7.1	1,063	-0.67%
2024/06/06	12	63.89	2.1	64.49	64.00	10	1,054	0.94%
2024/06/05	6	64.57	1	64.50	64.40	5	1,045	0.48%
2024/06/04	0	0.00	4	64.70	64.80	-4	1,043	-0.38%
2024/05/31	3	65.73	1.1	65.14	64.60	2	1,035	0.19%
2024/05/30	0	0.00	1.1	65.07	63.90	-1.1	1,028	-0.10%
2024/05/29	1	63.30	1	63.30	63.50	0	1,027	0.00%
2024/05/28	3	63.73	4	63.60	63.80	-1	1,026	-0.10%
2024/05/27	3	63.80	0	0.00	64.00	3	1,019	0.29%
2024/05/24	3	61.43	1	63.40	63.40	2	1,010	0.20%
2024/05/23	23.1	62.98	6	62.27	61.90	17.1	999	1.71%
2024/05/22	5.1	65.31	0	0.00	65.70	5.1	981	0.52%
2024/05/21	3.8	65.58	0	0.00	65.60	3.8	978	0.38%
2024/05/20	3.1	66.53	2	67.30	67.10	1.1	971	0.11%
2024/05/17	9	67.47	27.3	66.65	68.10	-18.3	955	-1.91%
2024/05/16	2	64.95	14.1	65.41	65.20	-12.1	917	-1.32%
2024/05/15	0	0.00	2.2	62.88	63.30	-2.2	896	-0.24%
2024/05/14	10.2	62.60	8	63.08	62.20	2.2	892	0.24%
2024/05/13	5	63.86	13	63.50	63.10	-8	886	-0.90%
2024/05/10	11.1	63.28	20	63.29	64.30	-8.9	879	-1.01%
2024/05/09	23	62.77	10	62.70	61.60	13	856	1.52%
2024/05/08	30.1	63.18	10	63.47	63.30	20.1	841	2.38%
2024/05/07	20.3	64.84	3	66.70	64.30	17.3	828	2.08%
2024/05/06	16	67.29	0.1	67.40	67.50	15.9	799	1.99%
2024/05/03	11.2	67.36	14.2	68.28	68.70	-3	772	-0.39%
2024/05/02	5	67.64	40.3	67.80	68.20	-35.3	717	-4.92%
2024/04/30	52.3	65.56	34.3	65.72	65.60	18	654	2.75%
2024/04/29	14	66.21	119.7	66.91	67.70	-105.6	603	-17.50%	大賣/鉅額交易
2024/04/26	9	61.13	18.1	61.60	61.80	-9.1	474	-1.91%
2024/04/25	6	61.00	15	60.91	60.60	-9	457	-1.97%
2024/04/24	6	61.32	2	60.50	61.00	4	447	0.89%
2024/04/23	20.1	60.13	5.1	60.54	61.50	15	434	3.46%
2024/04/22	9.6	61.06	54	61.40	60.60	-44.4	384	-11.54%
2024/04/19	28.1	58.97	14.1	58.67	57.70	14.1	307	4.57%
2024/04/18	9	58.92	5.1	57.81	60.00	3.9	268	1.45%
2024/04/17	0	56.30	2	56.50	56.20	-2	256	-0.78%
2024/04/16	11.1	56.00	0	0.00	55.60	11.1	258	4.29%
2024/04/15	9.1	59.38	0	0.00	58.00	9.1	255	3.54%
2024/04/12	3	58.13	9	59.50	59.20	-6	252	-2.38%
2024/04/11	4	58.87	3	58.10	58.20	1	251	0.41%
2024/04/10	10.1	60.22	3	59.87	59.50	7.1	248	2.85%
2024/04/09	5.1	59.94	0.4	59.50	59.30	4.7	245	1.91%
2024/04/08	0	0.00	20.1	59.44	60.90	-20.1	245	-8.17%
2024/04/02	2.1	58.59	10.1	58.70	58.60	-8	247	-3.23%
2024/04/01	10	58.16	6	58.33	57.60	4	236	1.70%
2024/03/29	1	55.80	11	56.37	56.00	-10	223	-4.47%
2024/03/28	3	56.50	12	56.38	56.50	-9	222	-4.05%
2024/03/27	0	0.00	12.1	55.45	56.50	-12.1	220	-5.47%
2024/03/26	1	54.00	2	54.40	54.00	-1	211	-0.47%
2024/03/25	0	0.00	0.1	53.90	54.20	-0.1	213	-0.02%
2024/03/21	3	53.67	6	53.95	53.50	-3	246	-1.22%
2024/03/20	0	0.00	3	53.56	53.90	-3	252	-1.20%
2024/03/19	6	52.95	0	0.00	52.70	6	253	2.37%
2024/03/18	0	52.90	1	52.80	52.80	-1	253	-0.38%
2024/03/15	1	52.80	4	52.95	52.80	-3	253	-1.18%
2024/03/14	1	53.20	0	0.00	53.20	1	254	0.39%
2024/03/13	3	53.30	0	0.00	53.30	3	259	1.16%
2024/03/12	0	0.00	4.1	53.80	53.80	-4.1	260	-1.56%
2024/03/08	1	52.80	2	52.80	53.00	-1	261	-0.38%
2024/03/05	1	52.70	0	0.00	52.60	1	264	0.38%
2024/03/04	6.1	54.52	7.1	53.22	53.20	-0.9	264	-0.35%
2024/03/01	1.1	52.72	1	52.70	52.50	0.1	262	0.02%
2024/02/29	0	0.00	2	53.00	53.00	-2	262	-0.76%
2024/02/27	8	52.89	4	53.10	52.70	4	263	1.52%
2024/02/26	2	53.25	21	53.32	53.10	-19	264	-7.18%
2024/02/23	2	53.30	8	53.46	53.40	-6	265	-2.26%
2024/02/22	14	53.56	19	53.35	53.90	-5	265	-1.88%
2024/02/21	0	54.02	0	0.00	53.50	0	264	0.02%
2024/02/20	4	54.48	3	53.97	53.80	1	263	0.38%
2024/02/19	7	54.61	0	54.90	54.70	7	266	2.61%
2024/02/16	11	54.05	1	54.40	53.90	10	270	3.69%
2024/02/15	5	52.70	0	0.00	52.80	5	269	1.86%
2024/02/05	1	52.90	0	0.00	53.00	1	268	0.37%
2024/02/02	0	0.00	5	53.38	53.30	-5	267	-1.87%
2024/02/01	7	53.46	4	53.33	53.50	3	267	1.12%
2024/01/30	1	52.80	0	0.00	53.00	1	265	0.38%
2024/01/29	1	53.90	0	0.00	53.70	1	266	0.38%
2024/01/26	3	53.17	1	53.60	53.40	2	270	0.74%
2024/01/25	4	53.70	3	53.57	53.70	1	272	0.37%
2024/01/24	0	0.00	2	53.90	53.90	-2	273	-0.73%
2024/01/23	0	0.00	1	53.10	53.30	-1	278	-0.36%
2024/01/22	1	53.10	7	53.03	52.90	-6	278	-2.15%
2024/01/18	4	52.68	1	52.50	52.30	3	281	1.07%
2024/01/17	4	52.48	6	52.35	52.00	-2	281	-0.71%
2024/01/16	4.1	53.21	1	53.20	53.10	3.1	278	1.11%
2024/01/15	4	53.98	1.1	53.96	54.20	2.9	276	1.06%
2024/01/12	1	54.00	0.3	54.44	54.00	0.7	284	0.24%
2024/01/11	1	54.10	0	0.00	54.00	1	285	0.35%
2024/01/10	3	54.23	1	54.40	54.00	2	288	0.69%
2024/01/09	12	55.45	0	0.00	55.00	12	288	4.16%
2024/01/08	1	57.10	5	57.00	56.30	-4	292	-1.37%
2024/01/05	5	55.90	5	56.00	56.00	0	296	0.00%
2024/01/04	2	55.80	7	56.26	56.10	-5	296	-1.69%
2024/01/03	2	55.70	4	55.80	56.00	-2	296	-0.67%
2024/01/02	1	56.10	1	56.30	56.50	0	294	0.01%
2023/12/29	8	58.30	0	0.00	57.50	8	287	2.80%
2023/12/28	20	57.95	5	58.26	58.20	15	283	5.29%
2023/12/27	14	56.96	0	0.00	56.70	14	278	5.02%
2023/12/26	4	57.25	1	57.20	57.30	3	279	1.08%
2023/12/25	11	56.93	0	0.00	56.90	11	285	3.86%
2023/12/22	12	56.73	10	56.71	56.40	2	287	0.70%
2023/12/21	3	57.00	1	57.90	56.90	2	288	0.69%
2023/12/20	13	57.30	0	0.00	57.80	13	289	4.48%
2023/12/19	3.1	57.47	0	0.00	57.20	3.1	288	1.06%
2023/12/18	8	59.26	7.1	59.46	58.70	0.9	287	0.33%
2023/12/15	5	56.76	11	57.42	57.70	-6	265	-2.26%
2023/12/14	0.5	56.50	9	56.22	56.70	-8.5	265	-3.21%
2023/12/13	34	56.29	0	0.00	55.70	34	264	12.84%
2023/12/11	0	0.00	1	55.50	55.40	-1	341	-0.29%
2023/12/08	5	55.86	0	0.00	55.80	5	359	1.39%
2023/12/07	10	56.50	1	56.40	56.30	9	357	2.51%
2023/12/06	0	0.00	1	56.70	56.40	-1	362	-0.28%
2023/12/04	0	0.00	10	56.51	56.60	-10	367	-2.72%
2023/12/01	0	0.00	2	55.90	56.00	-2	368	-0.54%
2023/11/30	1	55.80	15	55.90	55.80	-14	375	-3.73%
2023/11/29	0	0.00	3	56.60	56.10	-3	384	-0.78%
2023/11/28	0	0.00	1	56.80	56.40	-1	389	-0.26%
2023/11/27	5	56.70	0	0.00	56.00	5	414	1.21%
2023/11/24	0	0.00	1	55.80	56.30	-1	472	-0.21%
2023/11/22	5	56.50	1	56.50	56.70	4	519	0.77%
2023/11/21	1	56.60	1	56.50	56.30	0	522	0.00%
2023/11/20	1	56.10	0	0.00	55.80	1	528	0.19%
2023/11/17	1.1	55.80	1.1	55.82	55.80	0	536	0.00%
2023/11/15	0	0.00	6	56.37	56.40	-6	546	-1.10%
2023/11/13	5	54.48	0	0.00	54.20	5	557	0.90%
2023/11/09	0	0.00	3	54.40	54.10	-3	567	-0.53%
2023/11/06	0	0.00	1	54.80	54.70	-1	616	-0.16%
2023/11/03	0	0.00	17.1	53.53	53.50	-17.1	622	-2.75%
2023/11/02	0	52.80	0	0.00	52.30	0	631	0.00%
2023/11/01	5	51.50	0	0.00	52.00	5	654	0.76%
2023/10/31	17	51.83	0	0.00	51.20	17	674	2.52%
2023/10/30	1	52.60	5	53.10	52.50	-4	742	-0.54%
2023/10/27	0	0.00	0.1	53.30	53.00	-0.1	797	-0.01%
2023/10/26	23.1	52.61	0	0.00	52.60	23.1	890	2.59%
2023/10/25	3	53.53	1	53.60	53.30	2	1,047	0.19%
2023/10/24	5	53.00	0	0.00	53.00	5	1,256	0.40%
2023/10/23	2	52.80	1	52.80	52.70	1	1,437	0.07%
2023/10/20	12	52.42	0	0.00	53.00	12	1,505	0.80%
2023/10/19	4	53.98	2	54.30	54.10	2	1,596	0.13%
2023/10/18	0	0.00	0.1	54.90	54.40	-0.1	1,678	0.00%
2023/10/17	3	55.41	0	0.00	55.30	3	1,676	0.18%
2023/10/16	3	55.83	1	56.90	56.50	2	1,674	0.12%
2023/10/13	5	56.86	1	57.30	55.50	4	1,669	0.24%
2023/10/12	0	0.00	2	56.35	56.30	-2	1,666	-0.12%
2023/10/11	0	0.00	1	56.20	56.30	-1	1,668	-0.06%
2023/10/06	1	55.70	4	56.08	55.80	-3	1,669	-0.18%
2023/10/05	2	55.15	2	55.10	55.20	0	1,670	0.00%
2023/10/04	5	54.94	12	54.86	54.70	-7	1,671	-0.42%
2023/10/03	21	56.40	23	56.11	55.80	-2	1,672	-0.12%
2023/10/02	2	55.80	0	0.00	55.80	2	1,670	0.12%
2023/09/28	0	0.00	3.2	56.27	55.60	-3.2	1,683	-0.19%
2023/09/27	1	55.00	1	55.40	55.00	0	1,725	0.00%
2023/09/25	1	54.60	3	54.73	54.60	-2	1,734	-0.12%
2023/09/22	21	54.72	24	54.45	54.90	-3	1,731	-0.17%
2023/09/21	27.1	54.55	9	54.29	54.50	18.1	1,731	1.04%
2023/09/20	2	55.35	8	55.38	55.40	-6	1,732	-0.35%
2023/09/19	30	56.22	20	56.45	55.60	10	1,739	0.57%
2023/09/18	10	56.79	6	56.77	56.60	4	1,741	0.23%
2023/09/15	14.1	57.42	6	56.87	56.70	8.1	1,746	0.46%
2023/09/14	28.2	58.48	22	58.37	58.20	6.2	1,735	0.36%
2023/09/13	16	61.61	12.2	61.80	61.60	3.8	1,681	0.22%
2023/09/12	2.1	59.10	5.1	59.83	59.60	-3	1,670	-0.18%
2023/09/11	4	59.20	13	59.51	59.30	-9	1,683	-0.53%
2023/09/08	6	60.12	10	60.10	59.90	-4	1,692	-0.24%
2023/09/07	2	60.60	3	61.17	60.30	-1	1,720	-0.06%
2023/09/06	3	60.17	1	60.70	60.70	2	1,761	0.11%
2023/09/05	4	60.98	0	0.00	60.30	4	1,844	0.22%
2023/09/04	3	60.73	4	61.48	61.70	-1	1,980	-0.05%
2023/09/01	23.1	61.13	0	0.00	61.00	23.1	2,149	1.07%
2023/08/31	11	61.26	6	59.37	61.50	5	2,179	0.23%
2023/08/30	20	58.60	9	59.02	58.70	11	2,152	0.51%
2023/08/29	3	59.03	14.1	59.07	59.90	-11.1	2,097	-0.53%
2023/08/28	5	54.74	4	54.33	54.50	1	2,055	0.05%
2023/08/25	5	55.30	8	54.68	55.50	-3	2,051	-0.15%
2023/08/24	8	54.68	1	54.50	54.60	7	2,046	0.34%
2023/08/23	14	55.35	3	55.03	55.40	11	2,040	0.54%
2023/08/22	1	53.80	10	54.60	54.20	-9	2,032	-0.44%
2023/08/21	3	54.77	0	0.00	54.60	3	2,025	0.15%
2023/08/18	17	55.52	14.3	55.53	54.80	2.7	2,019	0.13%
2023/08/17	14	56.19	0	0.00	56.70	14	2,008	0.70%
2023/08/16	6	55.97	12	56.33	56.20	-6	2,001	-0.30%
2023/08/15	4	57.18	2	57.10	57.30	2	1,995	0.10%
2023/08/14	15	57.23	10	56.97	56.90	5	1,993	0.25%
2023/08/11	7.2	59.77	6	59.30	58.70	1.2	1,984	0.06%
2023/08/10	35.6	60.62	17	60.48	59.60	18.6	1,974	0.94%
2023/08/09	17.1	62.20	7	62.56	61.70	10.1	1,946	0.52%
2023/08/08	13.2	62.72	4	62.30	62.70	9.2	1,939	0.48%
2023/08/07	18.1	62.93	42	62.65	63.70	-23.9	1,930	-1.24%
2023/08/04	1.1	63.17	3	64.33	64.30	-1.9	1,908	-0.10%
2023/08/02	18.1	66.32	10.9	66.44	64.50	7.1	1,892	0.38%
2023/08/01	23.1	66.57	4	66.05	66.80	19.1	1,818	1.05%
2023/07/31	21	68.51	11	69.15	68.50	10	1,764	0.57%
2023/07/28	43.1	71.04	13	71.75	71.00	30.1	1,670	1.80%
2023/07/27	55	73.52	115	74.23	75.00	-60	1,512	-3.96%	大賣/
2023/07/26	22	68.59	44	68.94	68.20	-22	1,308	-1.68%
2023/07/25	1	68.50	24	68.70	68.70	-23	1,127	-2.04%
2023/07/24	1	60.70	31	62.08	62.50	-30	1,061	-2.83%
2023/07/21	6	55.43	33.1	55.74	56.90	-27.1	965	-2.81%
2023/07/20	0	0.00	3	51.77	51.80	-3	892	-0.34%
2023/07/19	3.1	50.80	0	0.00	50.80	3.1	906	0.34%
2023/07/18	7	51.31	0	0.00	50.70	7	980	0.71%
2023/07/17	0	0.00	2	51.80	51.40	-2	1,018	-0.20%
2023/07/14	0	0.00	2	51.65	51.50	-2	1,022	-0.20%
2023/07/13	2	51.25	0	0.00	51.10	2	1,020	0.20%
2023/07/12	0.1	51.80	0	0.00	51.50	0.1	1,018	0.01%
2023/07/11	3	52.80	0.1	52.80	52.20	2.9	1,022	0.28%
2023/07/10	1	51.90	2	52.45	52.50	-1	1,022	-0.10%
2023/07/07	2	51.30	0	52.20	52.00	2	1,021	0.20%
2023/07/06	10.1	52.11	2	52.60	51.90	8.1	1,023	0.79%
2023/07/05	9	54.28	12.1	55.20	53.80	-3.1	1,011	-0.30%
2023/07/03	13.2	52.30	1	53.50	51.60	12.2	959	1.27%
2023/06/30	6	51.70	0	0.00	51.70	6	958	0.63%
2023/06/29	0	0.00	1	51.30	51.30	-1	966	-0.10%
2023/06/28	6.1	50.37	2	50.55	50.90	4.1	965	0.42%
2023/06/27	5.3	51.48	0	0.00	51.50	5.3	961	0.55%
2023/06/26	8.1	52.64	7	52.51	52.80	1.1	956	0.12%
2023/06/21	3.2	54.01	0	0.00	54.20	3.2	954	0.33%
2023/06/20	3.2	53.98	0	0.00	54.20	3.2	981	0.33%
2023/06/19	7.1	54.29	0	0.00	54.00	7.1	996	0.71%
2023/06/16	4	54.53	27	55.30	54.80	-23	997	-2.31%
2023/06/15	1	55.10	0	0.00	54.80	1	1,023	0.10%
2023/06/14	6	54.27	0	0.00	54.10	6	1,178	0.51%
2023/06/13	8	54.18	3	54.90	55.00	5	1,164	0.43%
2023/06/12	18	56.68	18	58.11	55.70	0	1,133	0.00%
2023/06/09	20	56.82	37	58.10	58.60	-17	1,089	-1.56%
2023/06/08	51	54.65	37	55.22	54.40	14	1,002	1.40%
2023/06/07	18	52.45	23	53.33	53.70	-5	859	-0.58%
2023/06/06	9	47.96	5	48.85	48.85	4	680	0.59%
2023/06/05	0	0.00	2	44.45	44.45	-2	643	-0.31%
2023/06/02	5	44.48	3	44.63	44.60	2	643	0.31%
2023/06/01	0	0.00	2	44.53	44.35	-2	639	-0.31%
2023/05/31	1	43.70	0	0.00	44.05	1	636	0.16%
2023/05/30	10	44.00	0	0.00	43.80	10	634	1.58%
2023/05/26	3	43.65	0	0.00	43.55	3	634	0.47%
2023/05/24	1	44.20	0	0.00	44.30	1	635	0.16%
2023/05/23	1	44.35	13	44.58	44.35	-12	636	-1.89%
2023/05/22	0	0.00	2	44.23	44.25	-2	634	-0.32%
2023/05/19	3	44.00	0	0.00	43.75	3	634	0.47%
2023/05/18	0	0.00	1	44.45	44.20	-1	632	-0.16%
2023/05/17	0	0.00	1	44.10	44.00	-1	634	-0.16%
2023/05/15	9	42.74	0	0.00	42.95	9	635	1.42%
2023/05/12	3	43.03	1	42.80	42.90	2	634	0.31%
2023/05/11	3	43.03	1	42.80	43.05	2	633	0.32%
2023/05/10	1.3	43.49	0	0.00	43.80	1.3	629	0.21%
2023/05/09	10	43.94	0.2	44.39	43.35	9.8	625	1.56%
2023/05/08	0	0.00	0.1	44.45	44.15	-0.1	619	-0.02%
2023/05/03	1	44.00	10	44.30	44.15	-9	620	-1.45%
2023/05/02	32	44.28	56	43.66	44.40	-24	621	-3.86%
2023/04/27	1	42.70	5	42.87	43.45	-4	613	-0.65%
2023/04/26	6	43.16	7	43.04	43.10	-1	611	-0.16%
2023/04/25	26	43.33	2	43.48	43.10	24	610	3.93%
2023/04/24	1	43.85	3	43.90	43.90	-2	600	-0.33%
2023/04/21	51	44.71	55	44.80	43.80	-4	583	-0.69%
2023/04/20	34	44.15	16	45.22	43.80	18	506	3.55%
2023/04/19	11	44.46	24	44.99	43.85	-13	464	-2.80%
2023/04/17	3	44.53	0	0.00	44.50	3	457	0.66%
2023/04/14	0	0.00	1	44.50	44.55	-1	453	-0.22%
2023/04/13	1	43.50	0	0.00	43.60	1	446	0.22%
2023/04/11	2	42.98	0	0.00	43.25	2	438	0.46%
2023/04/07	1	43.15	2	43.55	43.20	-1	426	-0.23%
2023/03/31	0	0.00	1	43.85	43.65	-1	420	-0.24%
2023/03/30	5	42.62	0	0.00	43.00	5	413	1.21%
2023/03/29	0	44.10	0	0.00	43.00	0	403	0.00%
2023/03/28	1	43.30	0	0.00	43.20	1	401	0.25%
2023/03/27	20	44.10	0	0.00	43.85	20	396	5.04%
2023/03/23	1	45.00	4	45.06	44.90	-3	381	-0.79%
2023/03/22	15	43.47	0	0.00	43.50	15	345	4.34%
2023/03/21	1	42.95	0	0.00	42.95	1	322	0.31%
2023/03/20	32	43.43	0	0.00	42.65	32	314	10.18%
2023/03/16	8	46.83	0	0.00	47.00	8	107	7.45%
2023/03/15	4	47.51	4	47.81	47.55	0	107	0.00%
2023/03/14	8	47.78	0	0.00	48.00	8	106	7.54%
2023/03/13	3	47.88	0	0.00	48.45	3	104	2.88%
2023/03/10	10	48.31	0	0.00	48.20	10	102	9.73%
2023/03/09	2	48.73	0	0.00	48.65	2	101	1.97%
2023/03/08	1	48.65	6	48.75	49.25	-5	100	-4.98%
2023/03/07	1	49.00	1	49.15	48.95	0	99	0.00%
2023/02/24	2	48.70	0	0.00	48.80	2	98	2.02%
2023/02/23	0	0.00	1	49.00	49.10	-1	96	-1.03%
2023/02/21	1	48.95	0	0.00	49.25	1	94	1.06%
2023/02/20	4	48.96	0	0.00	49.00	4	93	4.26%
2023/02/17	0	0.00	1	48.90	49.15	-1	94	-1.06%
2023/02/15	2	48.45	0	0.00	48.50	2	96	2.08%
2023/02/06	0	0.00	1	49.40	49.25	-1	83	-1.19%
2023/01/31	1	47.70	0	0.00	47.85	1	78	1.27%
2023/01/30	3	48.00	15	48.12	47.85	-12	75	-15.85%
2023/01/17	1	48.50	0	0.00	48.05	1	75	1.32%
2023/01/16	16	48.15	5	48.53	48.00	11	75	14.66%
2023/01/13	10	48.69	8	48.21	48.15	2	73	2.72%
2023/01/12	4	49.45	11	49.55	49.45	-7	70	-9.96%
2023/01/11	2	50.08	0	0.00	50.00	2	69	2.87%
2023/01/10	0	0.00	1	49.85	49.85	-1	70	-1.43%
2023/01/09	2	50.05	0	0.00	50.00	2	70	2.86%
2023/01/05	5	49.91	0	0.00	50.00	5	72	6.86%
2023/01/04	2	49.73	0	0.00	49.85	2	72	2.75%
2023/01/03	7	49.91	1	49.90	49.80	6	73	8.19%
2022/12/30	2	49.65	0	0.00	49.80	2	73	2.72%
2022/12/28	1	49.40	4	49.84	49.30	-3	73	-4.08%
2022/12/27	8	49.99	3	49.85	49.95	5	73	6.85%
2022/12/26	1	50.00	0	0.00	50.00	1	72	1.37%
2022/12/23	0	0.00	2	49.58	49.45	-2	73	-2.72%
2022/12/22	0	0.00	5	49.62	49.65	-5	74	-6.70%
2022/12/21	0	0.00	2	49.60	49.60	-2	75	-2.64%
2022/12/20	1	49.60	2	49.48	49.80	-1	75	-1.33%
2022/12/19	4	49.90	1	49.80	49.80	3	74	4.02%
2022/12/16	6	50.01	0	0.00	49.95	6	75	7.97%
2022/12/15	7	50.66	0	0.00	50.40	7	74	9.38%
2022/12/07	2	49.88	2	50.10	50.70	0	74	0.00%
2022/12/06	1	50.50	0	0.00	50.70	1	72	1.37%
2022/12/05	2	51.20	0	0.00	51.50	2	71	2.81%
2022/11/29	0	0.00	1	52.00	52.20	-1	68	-1.45%
2022/11/28	2	51.75	0	0.00	52.60	2	69	2.90%
2022/11/25	0	0.00	3	51.17	51.70	-3	68	-4.39%
2022/11/24	0	0.00	1	51.00	51.20	-1	67	-1.48%
2022/11/18	1	49.50	19	49.68	49.80	-18	64	-27.93%
2022/11/17	2	49.93	3	49.67	49.80	-1	65	-1.52%
2022/11/16	3	49.88	0	0.00	49.45	3	65	4.55%
2022/11/15	10	50.04	7	50.03	50.10	3	65	4.59%
2022/11/14	3	49.65	5	50.13	50.50	-2	64	-3.12%
2022/11/11	2	49.53	0	0.00	49.60	2	61	3.26%
2022/11/10	4	49.15	0	0.00	48.90	4	64	6.24%
2022/11/09	5	48.73	0	0.00	49.00	5	64	7.79%
2022/11/07	6	48.60	1	48.85	48.50	5	67	7.42%
2022/11/03	0	0.00	7	47.67	48.00	-7	67	-10.35%
2022/11/02	3	48.07	0	0.00	47.90	3	68	4.35%
2022/11/01	5	48.13	0	0.00	48.10	5	69	7.22%
2022/10/31	1	47.90	0	0.00	47.85	1	72	1.38%
2022/10/28	0	0.00	18	48.13	48.10	-18	73	-24.38%
2022/10/27	6	48.73	0	0.00	48.55	6	73	8.16%
2022/10/26	1	48.75	0	0.00	48.60	1	74	1.34%
2022/10/25	4	48.99	7	48.81	48.45	-3	75	-3.96%
2022/10/21	3	49.50	0	0.00	49.35	3	77	3.88%
2022/10/20	7	49.22	10	48.85	49.45	-3	77	-3.89%
2022/10/19	3	49.42	3	49.40	49.90	0	78	0.00%
2022/10/18	9	49.43	3	49.35	49.50	6	78	7.69%
2022/10/17	3	49.20	0	0.00	49.50	3	78	3.81%
2022/10/14	9	49.91	3	50.03	49.90	6	78	7.63%
2022/10/13	11	49.44	0	0.00	48.85	11	79	13.79%
2022/10/07	2	51.80	0	0.00	52.20	2	80	2.50%
2022/10/04	1	51.50	0	0.00	51.90	1	87	1.14%
2022/09/30	0	0.00	9	52.06	52.40	-9	86	-10.39%
2022/09/29	7	53.53	3	53.50	53.20	4	85	4.66%
2022/09/28	9	54.10	0	0.00	53.60	9	85	10.53%
2022/09/27	0	0.00	1	55.00	54.90	-1	85	-1.17%
2022/09/23	3	55.30	0	0.00	55.60	3	87	3.44%
2022/09/14	4	55.60	0	0.00	55.60	4	93	4.27%
2022/09/07	2	55.55	0	0.00	55.60	2	100	1.98%
2022/09/06	1	56.00	0	0.00	56.10	1	102	0.98%
2022/09/05	2	56.00	0	0.00	56.10	2	102	1.94%
2022/09/01	1	56.20	0	0.00	56.10	1	106	0.94%
2022/08/26	2	56.90	2	56.30	56.80	0	104	0.00%
2022/08/25	0	0.00	6	56.35	56.20	-6	104	-5.73%
2022/08/24	5	55.98	5	56.00	56.00	0	104	0.00%
2022/08/23	14	56.21	32	56.16	55.80	-18	104	-17.27%
2022/08/22	6	56.77	6	56.28	56.70	0	104	0.00%
2022/08/19	3	56.83	23	56.64	56.50	-20	104	-19.14%
2022/08/18	11	57.04	14	56.85	57.00	-3	104	-2.86%
2022/08/17	22	58.32	2	58.45	57.10	20	104	19.14%
2022/08/16	3	57.17	1	57.60	57.50	2	101	1.98%
2022/08/15	15	57.40	3	57.30	57.30	12	101	11.88%
2022/08/12	11	56.95	2	56.90	56.80	9	98	9.16%
2022/08/11	2	56.20	3	56.00	55.90	-1	98	-1.01%
2022/08/10	7	55.24	7	55.49	55.40	0	100	0.00%
2022/08/09	5	55.48	1	55.80	55.40	4	101	3.96%
2022/08/08	8	56.06	1	56.00	56.20	7	102	6.83%
2022/08/05	5	56.64	2	56.80	56.70	3	102	2.92%
2022/08/04	0	0.00	4	55.35	55.60	-4	100	-3.96%
2022/08/03	3	55.70	3	55.73	55.50	0	99	0.00%
2022/08/02	3	55.93	3	55.93	56.20	0	100	0.00%
2022/08/01	3	56.33	12	56.45	56.20	-9	100	-8.98%
2022/07/29	2	56.40	1	56.90	56.40	1	99	1.00%
2022/07/27	2	56.90	17	56.73	57.40	-15	97	-15.36%
2022/07/26	11	57.56	0	0.00	57.30	11	110	9.95%
2022/07/25	8	57.25	1	57.00	57.60	7	111	6.30%
2022/07/22	2	56.75	8	56.54	57.00	-6	111	-5.40%
2022/07/21	5	56.66	9	56.58	56.70	-4	111	-3.59%
2022/07/20	14	56.61	7	56.74	56.40	7	112	6.25%
2022/07/19	9	56.68	17	56.51	56.60	-8	111	-7.18%
2022/07/18	4	56.38	4	56.45	56.70	0	114	0.00%
2022/07/15	2	55.30	2	56.10	56.00	0	111	0.00%
2022/07/14	2	55.25	4	55.43	55.90	-2	111	-1.80%
2022/07/13	10	56.00	2	55.90	56.00	8	109	7.28%
2022/07/12	28	56.58	11	55.15	55.00	17	110	15.45%
2022/07/11	4	55.65	0	0.00	56.00	4	105	3.79%
2022/07/08	1	55.80	0	0.00	55.80	1	106	0.94%
2022/07/07	0	0.00	5	55.48	56.10	-5	108	-4.63%
2022/07/06	6	55.80	0	0.00	55.60	6	108	5.51%
2022/07/04	1	56.00	0	0.00	55.80	1	110	0.90%
2022/06/29	1	57.40	0	0.00	57.80	1	109	0.91%
2022/06/28	0	0.00	0.6	57.30	57.80	-0.6	109	-0.53%
2022/06/22	1	58.00	1	57.30	56.70	0	110	0.00%
2022/06/20	0	0.00	4	57.10	56.50	-4	108	-3.69%
2022/06/17	7	57.61	3	57.53	57.70	4	105	3.78%
2022/06/16	1	57.60	17	57.86	57.50	-16	105	-15.13%
2022/06/15	2	58.40	3	57.97	58.40	-1	105	-0.95%
2022/06/14	7	57.81	0	0.00	58.00	7	106	6.56%
2022/06/13	8	57.71	0	0.00	57.10	8	108	7.35%
2022/06/09	0	0.00	3	58.67	58.50	-3	106	-2.81%
2022/06/07	7	59.10	5	58.36	58.50	2	109	1.83%
2022/06/06	1	58.40	0	0.00	58.80	1	110	0.90%
2022/06/02	0	0.00	8	58.18	58.50	-8	113	-7.03%
2022/06/01	1	59.10	1	58.90	58.60	0	117	0.00%
2022/05/31	2	58.80	1	58.70	58.50	1	119	0.84%
2022/05/30	9	59.11	12	59.02	58.90	-3	119	-2.51%
2022/05/27	4	59.08	1	59.20	59.30	3	118	2.53%
2022/05/26	5	58.22	14	58.43	58.90	-9	120	-7.47%
2022/05/25	2	57.80	1	57.60	58.20	1	121	0.82%
2022/05/24	3	56.97	4	57.30	57.20	-1	124	-0.81%
2022/05/23	8	57.49	7	57.20	57.30	1	123	0.81%
2022/05/20	3	57.10	10	56.62	57.10	-7	124	-5.62%
2022/05/19	5	56.48	0	56.20	56.60	5	124	4.01%
2022/05/18	8	56.90	1	57.00	57.30	7	124	5.60%
2022/05/17	0	0.00	6	56.43	57.40	-6	124	-4.82%
2022/05/16	8	56.01	4	55.95	55.90	4	123	3.24%
2022/05/13	1	54.80	3	55.13	55.20	-2	121	-1.64%
2022/05/12	8	54.48	0	0.00	54.50	8	121	6.59%
2022/05/09	0	0.00	1	55.50	55.60	-1	123	-0.81%
2022/05/06	1	56.20	2	56.00	56.30	-1	123	-0.81%
2022/05/05	1	56.70	4	56.60	56.70	-3	124	-2.41%
2022/05/04	4	56.28	0	0.00	56.70	4	125	3.20%
2022/05/03	4	58.63	11	57.45	56.00	-7	126	-5.53%
2022/04/29	1	56.80	1	56.50	55.80	0	115	0.00%
2022/04/28	1	56.30	8	56.25	56.60	-7	115	-6.05%
2022/04/27	6	56.22	2	55.70	56.10	4	116	3.45%
2022/04/26	5	56.96	2	57.00	56.90	3	115	2.60%
2022/04/25	2	57.45	0	0.00	57.00	2	115	1.74%
2022/04/22	4	57.45	1	58.50	58.50	3	115	2.61%
2022/04/21	1	58.50	0	0.00	58.30	1	112	0.89%
2022/04/18	0	0.00	3	58.00	58.30	-3	115	-2.61%
2022/04/15	5	58.44	14	58.41	58.40	-9	115	-7.76%
2022/04/14	5	58.86	1	60.00	58.90	4	117	3.40%
2022/04/13	2	58.95	3	58.87	58.90	-1	118	-0.85%
2022/04/12	4	59.45	1	58.90	58.70	3	117	2.54%
2022/04/11	4	59.23	1	58.90	59.40	3	118	2.53%
2022/04/07	1	60.40	0	0.00	60.40	1	120	0.83%
2022/04/06	0	0.00	2	60.50	60.90	-2	120	-1.66%
2022/04/01	1	60.60	0	0.00	60.40	1	121	0.82%
2022/03/31	0	0.00	0.2	60.30	60.60	-0.2	125	-0.16%
2022/03/30	2	60.50	2	60.80	60.90	0	129	0.00%
2022/03/29	2	60.30	2	60.45	60.30	0	131	0.00%
2022/03/24	1	60.80	3	61.20	61.00	-2	134	-1.48%
2022/03/23	1	62.00	5	61.52	61.50	-4	149	-2.68%
2022/03/22	2	60.95	0	0.00	61.60	2	149	1.34%
2022/03/21	0	0.00	5	61.42	61.60	-5	151	-3.30%
2022/03/18	1	60.50	0	0.00	61.90	1	164	0.61%
2022/03/17	1	60.80	1	60.60	60.20	0	163	0.00%
2022/03/16	2	60.15	1	59.40	59.80	1	164	0.61%
2022/03/15	2	60.10	0	0.00	59.80	2	164	1.22%
2022/03/14	1	61.00	10	60.71	61.10	-9	167	-5.36%
2022/03/11	6	61.57	2	61.45	60.90	4	170	2.35%
2022/03/10	1	60.80	8	61.60	61.70	-7	171	-4.09%
2022/03/09	3	60.17	2	60.75	61.50	1	180	0.55%
2022/03/08	13	60.12	18	60.03	59.60	-5	187	-2.67%
2022/03/07	4	61.55	7	61.51	61.60	-3	209	-1.43%
2022/03/04	11	63.49	2.3	63.50	63.80	8.7	243	3.56%
2022/03/03	5	64.00	13	63.68	63.80	-8	249	-3.21%
2022/03/02	8	63.68	6	63.62	63.70	2	253	0.79%
2022/03/01	8	63.26	9	63.71	63.10	-1	258	-0.39%
2022/02/25	4	62.15	0	0.00	62.10	4	259	1.54%
2022/02/24	0	0.00	4	63.58	62.50	-4	262	-1.52%
2022/02/23	10	63.75	12	63.58	63.70	-2	262	-0.76%
2022/02/22	1	63.60	0	0.00	63.90	1	266	0.38%
2022/02/21	2	64.25	3	64.70	64.50	-1	271	-0.37%
2022/02/18	18	64.68	9	64.61	64.80	9	277	3.24%
2022/02/17	11	64.40	9	64.50	63.80	2	283	0.71%
2022/02/16	1	64.00	5	64.36	64.70	-4	304	-1.31%
2022/02/15	10	64.17	2	64.30	64.20	8	328	2.44%
2022/02/14	1	64.10	24	64.05	64.00	-23	353	-6.51%
2022/02/11	11	65.15	12	64.06	64.80	-1	355	-0.28%
2022/02/10	5	64.70	11	64.86	64.60	-6	358	-1.67%
2022/02/09	1	64.90	1	65.30	65.10	0	361	0.00%
2022/02/08	3	64.10	1	64.70	64.40	2	361	0.55%
2022/02/07	3	63.23	1	62.60	63.40	2	366	0.55%
2022/01/26	5	63.36	2	63.80	63.10	3	376	0.80%
2022/01/25	11	63.00	9	62.81	63.30	2	378	0.53%
2022/01/24	13	62.64	5	62.56	62.80	8	383	2.08%
2022/01/21	10	63.75	16	63.87	63.60	-6	386	-1.55%
2022/01/20	9	64.43	6	64.07	64.30	3	387	0.77%
2022/01/19	1	63.70	0	0.00	64.50	1	389	0.26%
2022/01/18	3	63.90	1	63.90	64.00	2	395	0.51%
2022/01/17	10	63.95	0	0.00	63.90	10	398	2.51%
2022/01/14	1	63.90	1	64.30	63.90	0	402	0.00%
2022/01/13	2	64.90	0	0.00	64.90	2	403	0.50%
2022/01/12	4	64.38	7	64.21	64.70	-3	403	-0.74%
2022/01/11	1	63.50	0	0.00	63.90	1	404	0.25%
2022/01/06	0	0.00	0.3	63.60	64.00	-0.3	407	-0.08%
2022/01/05	1	63.90	0	0.00	64.10	1	410	0.24%
2022/01/04	2	64.45	0	0.00	64.40	2	416	0.48%
2022/01/03	1	64.20	3	64.50	64.30	-2	421	-0.47%
2021/12/29	0	0.00	7	65.33	65.50	-7	434	-1.61%
2021/12/28	3	65.43	1	65.50	65.20	2	444	0.45%
2021/12/24	2	64.85	1	65.80	65.80	1	530	0.19%
2021/12/21	1	64.20	0	0.00	65.20	1	589	0.17%
2021/12/20	3	65.13	0	0.00	65.30	3	651	0.46%
2021/12/17	3	66.37	25	66.09	66.90	-22	667	-3.29%
2021/12/16	2	63.65	10	63.72	64.20	-8	657	-1.22%
2021/12/15	1	63.80	1	64.20	63.70	0	666	0.00%
2021/12/14	16	64.43	10	66.50	63.90	6	757	0.79%
2021/12/13	0	0.00	2	64.35	64.60	-2	776	-0.26%
2021/12/09	1	64.80	0	0.00	64.70	1	822	0.12%
2021/12/08	5	64.76	3	65.23	65.50	2	855	0.23%
2021/12/07	1	64.80	0	0.00	65.10	1	861	0.12%
2021/12/03	23	65.08	6	65.20	64.70	17	869	1.95%
2021/12/02	0	0.00	5	66.20	65.90	-5	871	-0.57%
2021/12/01	37	66.07	2	67.00	65.80	35	874	4.00%
2021/11/30	4	70.28	10	71.52	67.90	-6	863	-0.69%
2021/11/29	3	69.43	0	0.00	69.10	3	843	0.36%
2021/11/26	2	70.50	1	71.50	70.70	1	859	0.12%
2021/11/25	0	0.00	3	72.27	71.80	-3	865	-0.35%
2021/11/22	0	0.00	3	72.03	71.70	-3	891	-0.34%
2021/11/18	1	72.30	4	72.58	72.40	-3	947	-0.32%
2021/11/17	0	0.00	6	71.60	72.00	-6	983	-0.61%
2021/11/16	1	72.20	3	72.30	71.50	-2	981	-0.20%
2021/11/15	6	73.72	0	0.00	73.00	6	979	0.61%
2021/11/12	1	76.30	15	75.23	76.10	-14	961	-1.46%
2021/11/11	0	0.00	19	73.34	73.30	-19	940	-2.02%
2021/11/10	0	0.00	2	71.65	71.30	-2	917	-0.22%
2021/11/09	1	72.30	15	72.50	71.90	-14	918	-1.52%
2021/11/08	3	71.00	1	71.20	71.80	2	915	0.22%
2021/11/05	0	0.00	4	71.33	71.20	-4	917	-0.44%
2021/11/04	0	0.00	1	72.30	71.70	-1	917	-0.11%
2021/11/03	2	70.40	29	71.67	71.60	-27	916	-2.95%
2021/11/02	0	0.00	5	69.40	69.50	-5	909	-0.55%
2021/11/01	0	0.00	3	69.90	69.90	-3	908	-0.33%
2021/10/29	0	0.00	1	68.30	68.50	-1	901	-0.11%
2021/10/28	1	68.00	1	68.10	68.20	0	899	0.00%
2021/10/27	0	0.00	0.2	68.20	68.60	-0.2	901	-0.02%
2021/10/26	0	0.00	6	67.08	68.30	-6	902	-0.66%
2021/10/25	0	0.00	3	66.53	67.20	-3	904	-0.33%
2021/10/22	1	66.10	2	66.20	66.30	-1	905	-0.11%
2021/10/21	0	0.00	6	67.25	67.00	-6	907	-0.66%
2021/10/20	0	0.00	6	66.47	66.90	-6	910	-0.66%
2021/10/19	7	66.61	1	66.20	66.60	6	917	0.65%
2021/10/18	2	66.60	0	0.00	67.00	2	921	0.22%
2021/10/15	1	65.90	2	67.10	67.00	-1	930	-0.11%
2021/10/14	1	66.00	0	0.00	65.90	1	938	0.11%
2021/10/12	0	0.00	2	67.40	66.40	-2	944	-0.21%
2021/10/07	0	0.00	3	67.30	67.20	-3	954	-0.31%
2021/10/06	5	67.02	0	0.00	66.00	5	974	0.51%
2021/10/05	13	68.82	2	68.45	68.30	11	985	1.12%
2021/10/04	7	70.53	2	72.20	69.50	5	989	0.51%
2021/10/01	4	71.45	21.1	72.34	72.50	-17.1	969	-1.77%
2021/09/30	20	71.79	10	73.10	71.80	10	948	1.05%
2021/09/29	2	70.55	36	71.79	72.60	-34	957	-3.55%
2021/09/28	8	71.85	19	72.48	71.80	-11	956	-1.15%
2021/09/27	7	71.79	51	71.95	71.40	-44	955	-4.60%
2021/09/24	2	70.60	7	70.57	69.20	-5	959	-0.52%
2021/09/23	1	66.10	0	0.00	66.80	1	992	0.10%
2021/09/22	13	67.02	0	0.00	66.50	13	1,069	1.22%
2021/09/17	5	68.74	0	0.00	69.30	5	1,167	0.43%
2021/09/16	16	71.11	22	71.16	70.50	-6	1,166	-0.51%
2021/09/15	1	67.70	9	68.94	70.30	-8	1,291	-0.62%
2021/09/14	9	71.09	6	71.98	69.00	3	1,582	0.19%
2021/09/13	9	70.17	16	69.80	70.90	-7	1,579	-0.44%
2021/09/10	2	67.80	4	67.33	67.60	-2	1,610	-0.12%
2021/09/09	1	65.00	1	66.40	66.40	0	1,611	0.00%
2021/09/08	8	65.46	0	0.00	65.00	8	1,611	0.50%
2021/09/06	4	65.30	0	0.00	65.10	4	1,605	0.25%
2021/09/03	0	0.00	3	67.53	67.20	-3	1,605	-0.19%
2021/09/02	11	67.29	0	0.00	66.00	11	1,594	0.69%
2021/09/01	5	68.40	10	68.28	68.40	-5	1,581	-0.32%
2021/08/31	7	66.86	4.3	66.96	67.50	2.7	1,570	0.17%
2021/08/30	0	0.00	12	66.58	66.80	-12	1,591	-0.75%
2021/08/27	10	66.11	3	66.00	65.90	7	1,593	0.44%
2021/08/26	3	63.70	3	65.47	65.40	0	1,608	0.00%
2021/08/25	7	64.49	30	64.75	64.70	-23	1,603	-1.43%
2021/08/24	18	62.66	15	64.45	65.50	3	1,590	0.19%
2021/08/23	0	0.00	28	61.51	62.40	-28	1,549	-1.81%
2021/08/20	1	55.80	0	0.00	56.80	1	1,513	0.07%
2021/08/19	1	56.20	0	0.00	56.10	1	1,513	0.07%
2021/08/18	1	56.50	5	56.78	58.00	-4	1,514	-0.26%
2021/08/17	10	57.60	0	0.00	56.90	10	1,513	0.66%
2021/08/16	24	58.20	2	57.70	57.30	22	1,512	1.45%
2021/08/11	4	56.70	0	0.00	55.80	4	1,513	0.26%
2021/08/10	5	58.12	2	57.60	57.10	3	1,514	0.20%
2021/08/09	1	58.40	0	0.00	58.40	1	1,523	0.07%
2021/08/05	5	57.76	1	58.40	58.20	4	1,530	0.26%
2021/08/04	3	58.33	0	0.00	58.00	3	1,551	0.19%
2021/08/02	1	57.00	2	57.70	58.30	-1	1,581	-0.06%
2021/07/30	0	0.00	4	58.48	57.40	-4	1,580	-0.25%
2021/07/29	1	57.60	34	58.70	58.90	-33	1,582	-2.08%
2021/07/28	35	57.68	1.2	57.30	57.60	33.8	1,584	2.14%
2021/07/27	2	58.25	5	58.00	58.00	-3	1,594	-0.19%
2021/07/23	0	0.00	4	58.80	59.00	-4	1,607	-0.25%
2021/07/22	0	0.00	5	56.86	57.40	-5	1,609	-0.31%
2021/07/21	42	57.58	41	56.91	56.80	1	1,616	0.06%
2021/07/20	28.1	58.89	3	58.97	58.20	25.1	1,616	1.55%
2021/07/19	4	60.08	0	0.00	60.20	4	1,615	0.25%
2021/07/16	6	60.97	2	60.90	60.70	4	1,653	0.24%
2021/07/15	1	60.30	1	62.00	61.70	0	1,671	0.00%
2021/07/14	5	60.02	0	0.00	60.00	5	1,672	0.30%
2021/07/13	14	62.76	1	63.80	60.50	13	1,676	0.78%
2021/07/12	7	65.03	4	66.00	64.80	3	1,658	0.18%
2021/07/09	0.2	66.73	13	66.58	67.10	-12.9	1,648	-0.78%
2021/07/08	31	66.57	42	66.50	66.30	-11	1,651	-0.67%
2021/07/07	40	67.81	40	67.13	67.10	0	1,724	0.00%
2021/07/06	25	67.50	43	67.27	67.00	-18	1,735	-1.04%
2021/07/05	30	66.92	6	66.33	66.30	24	1,716	1.40%
2021/07/02	81.1	66.72	83	66.55	66.40	-2	1,709	-0.11%
2021/07/01	74	68.93	101.1	68.37	66.80	-27.1	1,682	-1.61%	大賣/
2021/06/30	70.1	69.06	61	68.34	69.00	9.1	1,622	0.56%
2021/06/29	98.2	70.93	18	68.13	67.20	80.2	1,574	5.09%
2021/06/28	39	72.64	63	73.63	72.50	-24	1,503	-1.60%
2021/06/25	39	72.17	21	70.93	70.30	18	1,408	1.28%
2021/06/24	62	73.01	54.5	75.22	72.80	7.5	1,333	0.56%
2021/06/23	58	73.47	103.1	74.82	72.20	-45.1	1,211	-3.73%	大賣/
2021/06/22	0	0.00	10	69.50	69.50	-10	944	-1.06%
2021/06/21	2	57.70	31.3	61.89	63.20	-29.3	920	-3.18%
2021/06/18	4	56.70	15	57.45	57.50	-11	859	-1.28%
2021/06/17	3	56.83	5	57.06	56.40	-2	852	-0.23%
2021/06/16	0	0.00	2	56.55	55.90	-2	849	-0.24%
2021/06/11	3	55.77	3	57.33	54.50	0	841	0.00%
2021/06/09	5	55.04	2	55.50	54.50	3	831	0.36%
2021/06/08	4	56.18	1	56.90	56.30	3	827	0.36%
2021/06/07	5	56.14	6	57.58	56.00	-1	817	-0.12%
2021/06/04	26	55.61	51	56.02	54.60	-25	787	-3.17%
2021/06/03	39	57.77	17	56.81	57.60	22	775	2.84%
2021/06/02	0	0.00	15	54.08	54.20	-15	748	-2.00%
2021/06/01	0	0.00	1	52.90	53.20	-1	743	-0.13%
2021/05/31	0	0.00	1	53.00	52.40	-1	743	-0.13%
2021/05/26	0	0.00	11	50.99	52.20	-11	736	-1.49%
2021/05/25	3	50.80	0	0.00	50.40	3	733	0.41%
2021/05/24	0	0.00	1	51.20	51.20	-1	733	-0.14%
2021/05/21	0	0.00	0	50.50	50.20	0	735	0.00%
2021/05/20	8	49.39	0	0.00	49.20	8	738	1.08%
2021/05/19	3	50.10	0	0.00	50.30	3	736	0.41%
2021/05/18	1	48.90	0	0.00	50.30	1	739	0.14%
2021/05/17	13	47.88	0	0.00	47.40	13	736	1.76%
2021/05/14	4	50.73	2	51.10	50.80	2	726	0.28%
2021/05/13	20	50.80	18	50.84	50.70	2	720	0.28%
2021/05/12	16	52.46	0	0.00	52.00	16	714	2.24%
2021/05/11	22	58.49	38	57.12	55.20	-16	694	-2.31%
2021/05/10	18	57.83	4	57.82	57.80	14	676	2.07%
2021/05/07	7	55.19	16	54.81	55.50	-9	667	-1.35%
2021/05/06	18	55.91	32	54.63	55.20	-14	666	-2.10%
2021/05/05	22	55.24	33	54.60	54.60	-11	663	-1.66%
2021/05/04	35	55.53	12	53.95	54.00	23	657	3.50%
2021/05/03	7	57.34	43	57.51	56.60	-36	648	-5.55%
2021/04/29	52	58.37	50	58.64	58.00	2	640	0.31%
2021/04/28	29	59.27	26	59.39	58.90	3	632	0.47%
2021/04/27	21	60.24	19	60.54	59.60	2	633	0.32%
2021/04/26	10	59.90	2	60.20	60.20	8	623	1.28%
2021/04/23	18	59.58	1	59.90	59.50	17	623	2.73%
2021/04/22	80	61.28	85	61.44	59.10	-5	626	-0.80%
2021/04/21	54	61.04	4	58.83	60.40	50	590	8.46%
2021/04/20	14	58.41	31	58.08	58.10	-17	572	-2.97%
2021/04/19	41	59.80	52	58.89	58.90	-11	569	-1.93%
2021/04/16	0	0.00	51	58.96	58.60	-51	555	-9.18%
2021/04/15	71	58.86	60	58.25	59.50	11	550	2.00%
2021/04/14	101	59.76	72	59.18	58.30	29	542	5.34%	大買/
2021/04/13	178	64.12	242	63.31	59.30	-64	531	-12.05%	大買/大賣/
2021/04/12	89	60.79	32	61.36	62.10	57	453	12.56%
2021/04/09	37	56.87	47	56.76	56.50	-10	411	-2.43%
2021/04/08	49	58.24	12	57.95	57.80	37	414	8.93%
2021/04/07	15	58.25	55	58.40	58.10	-40	418	-9.56%
2021/04/06	56	59.68	0	0.00	58.80	56	435	12.87%
2021/04/01	4	58.48	0	0.00	59.00	4	435	0.92%
2021/03/31	2	58.75	6	59.73	59.40	-4	437	-0.91%
2021/03/30	9	58.83	3	59.43	58.60	6	432	1.39%
2021/03/29	1	58.30	6	60.18	59.90	-5	420	-1.19%
2021/03/26	9	58.70	12	59.63	58.30	-3	411	-0.73%
2021/03/25	1	59.70	59	59.65	59.70	-58	380	-15.24%
2021/03/24	17	52.09	2	54.30	54.30	15	342	4.38%
2021/03/23	17	49.43	45	49.47	49.40	-28	333	-8.40%
2021/03/22	35	49.96	42	50.14	49.95	-7	332	-2.10%
2021/03/19	16	51.09	10	51.32	50.60	6	331	1.81%
2021/03/18	61	52.14	1	52.30	51.70	60	330	18.14%
2021/03/17	1	52.00	0	0.00	51.60	1	331	0.30%
2021/03/15	0	0.00	4	52.33	52.20	-4	347	-1.15%
2021/03/12	0	0.00	26	52.32	52.30	-26	353	-7.35%
2021/03/11	0	0.00	6	52.60	52.80	-6	361	-1.66%
2021/03/10	25	52.61	1	52.20	52.30	24	370	6.47%
2021/03/09	0	0.00	3	53.20	53.20	-3	383	-0.78%
2021/03/08	4	52.70	1	52.40	51.20	3	394	0.76%
2021/03/04	3	51.10	1	51.60	51.60	2	435	0.46%
2021/03/03	3	51.70	47	51.19	51.40	-44	453	-9.71%
2021/03/02	3	52.80	26	51.87	51.20	-23	455	-5.05%
2021/02/26	6	51.95	2	52.00	52.00	4	463	0.86%
2021/02/25	5	52.78	4	52.70	53.30	1	473	0.21%
2021/02/24	3	53.20	1	52.90	52.40	2	478	0.42%
2021/02/23	28	52.99	0	0.00	52.70	28	479	5.84%
2021/02/22	49	52.81	6	52.85	53.00	43	478	8.99%
2021/02/19	2	51.05	0	0.00	51.00	2	478	0.42%
2021/02/18	0	0.00	39	49.81	51.00	-39	480	-8.12%
2021/02/17	15	50.10	4	49.40	49.00	11	491	2.24%
2021/02/05	3	49.10	16	48.77	49.20	-13	501	-2.59%
2021/02/04	2	48.60	32	48.51	48.50	-30	502	-5.97%
2021/02/03	38	48.80	8	48.69	48.70	30	507	5.91%
2021/02/02	12	48.12	0	0.00	49.00	12	511	2.35%
2021/02/01	2	47.35	39	47.54	47.35	-37	531	-6.97%
2021/01/29	11	48.40	23	48.31	48.10	-12	531	-2.26%
2021/01/28	14	48.73	17	48.97	48.90	-3	528	-0.57%
2021/01/27	38	49.74	30	48.47	49.00	8	528	1.51%
2021/01/26	42	48.95	5	48.85	48.10	37	528	7.00%
2021/01/25	14	48.67	23	48.51	48.85	-9	529	-1.70%
2021/01/22	31	49.28	0	0.00	49.25	31	526	5.89%
2021/01/21	9	49.76	0	0.00	49.35	9	526	1.71%
2021/01/20	17	49.73	23	50.60	49.20	-6	528	-1.14%
2021/01/19	4	52.10	14	51.90	52.10	-10	522	-1.91%
2021/01/18	38	51.49	53	51.80	51.50	-15	526	-2.85%
2021/01/15	62	53.72	56	54.74	53.60	6	520	1.15%
2021/01/14	25	55.48	11	55.40	55.60	14	517	2.71%
2021/01/13	3	57.10	3	56.90	56.80	0	539	0.00%
2021/01/12	29	57.08	12	57.43	56.00	17	575	2.96%
2021/01/11	23	57.92	53	58.12	58.00	-30	587	-5.10%
2021/01/08	7	58.74	0	0.00	58.80	7	599	1.17%
2021/01/07	1	58.60	10	58.65	58.60	-9	597	-1.51%
2021/01/06	5	59.44	0	0.00	58.80	5	595	0.84%
2021/01/05	2	60.60	2	60.40	61.00	0	590	0.00%
2021/01/04	6	59.05	1	58.90	58.80	5	588	0.85%
2020/12/31	13	59.19	10	59.27	59.30	3	587	0.51%
2020/12/30	44	61.06	38	62.33	61.00	6	583	1.03%
2020/12/29	18	60.76	40	60.75	61.70	-22	571	-3.85%
2020/12/28	4	58.13	9	57.72	57.80	-5	553	-0.90%
2020/12/25	23	57.73	17	57.31	56.90	6	547	1.10%
2020/12/24	9	58.21	17	58.50	58.20	-8	543	-1.47%
2020/12/23	12	57.75	6	57.67	57.50	6	548	1.09%
2020/12/22	21	58.43	27	58.55	58.10	-6	565	-1.06%
2020/12/18	8	57.18	9	57.16	57.20	-1	575	-0.17%
2020/12/17	8	57.48	4	57.40	57.60	4	580	0.69%
2020/12/16	5	57.60	5	57.50	57.60	0	585	0.00%
2020/12/15	52	56.92	3	57.50	56.80	49	599	8.17%
2020/12/14	6	57.58	60	57.01	57.70	-54	601	-8.97%
2020/12/11	20	57.07	6	57.10	57.00	14	601	2.33%
2020/12/10	14	57.50	2	57.50	57.30	12	601	2.00%
2020/12/09	29	58.15	14	58.09	58.00	15	609	2.46%
2020/12/08	11	58.56	0	0.00	58.50	11	614	1.79%
2020/12/07	7	59.73	0	0.00	59.00	7	612	1.14%
2020/12/04	64	59.80	23	58.27	60.40	41	610	6.71%
2020/12/03	38	58.21	60	58.66	57.60	-22	604	-3.64%
2020/12/02	69	59.39	49	58.87	59.00	20	599	3.34%
2020/12/01	4	60.40	2	61.30	60.40	2	592	0.34%
2020/11/30	93	61.09	46	61.29	60.60	47	590	7.96%
2020/11/27	59	64.14	61	63.44	63.00	-2	559	-0.36%
2020/11/26	5	64.44	5	64.86	64.00	0	544	0.00%
2020/11/25	32	65.03	9	65.27	64.60	23	546	4.21%
2020/11/24	24	66.41	7	67.50	66.00	17	544	3.12%
2020/11/23	70	68.23	65	67.57	68.20	5	544	0.92%
2020/11/20	23	67.09	1	67.00	67.00	22	555	3.96%
2020/11/19	15	68.01	14	67.90	67.60	1	556	0.18%
2020/11/18	4	67.73	4	68.60	67.90	0	562	0.00%
2020/11/17	17	68.17	0	0.00	68.30	17	568	2.99%
2020/11/16	34	68.24	2	67.95	67.90	32	600	5.33%
2020/11/13	3	70.60	4	71.75	70.50	-1	594	-0.17%
2020/11/12	0	0.00	4	69.70	69.60	-4	597	-0.67%
2020/11/11	8	69.19	13	70.22	69.40	-5	641	-0.78%
2020/11/10	18	70.13	7	69.60	69.50	11	655	1.68%
2020/11/09	5	70.72	78	70.23	70.90	-73	651	-11.20%
2020/11/06	0	0.00	8	66.83	67.00	-8	633	-1.26%
2020/11/05	3.1	67.25	2	67.25	66.80	1.1	640	0.17%
2020/11/04	5	67.06	6	67.23	67.90	-1	656	-0.15%
2020/11/03	0	0.00	11	67.77	67.50	-11	662	-1.66%
2020/11/02	34	66.93	10	66.44	67.00	24	668	3.59%
2020/10/30	10	67.73	33	67.18	66.80	-23	671	-3.42%
2020/10/29	24	66.34	33	66.02	66.50	-9	684	-1.31%
2020/10/28	28	67.09	25	68.29	67.00	3	693	0.43%
2020/10/27	11	69.34	1	70.10	68.50	10	698	1.43%
2020/10/26	53	71.11	0	0.00	70.00	53	706	7.50%
2020/10/23	2	70.00	13	70.15	69.70	-11	744	-1.48%
2020/10/22	30	69.74	9	71.30	71.40	21	746	2.81%
2020/10/21	22	70.73	40	71.36	70.10	-18	764	-2.35%
2020/10/20	42	68.55	90	69.38	72.00	-48	748	-6.41%
2020/10/19	39	65.96	9	65.60	65.50	30	714	4.20%
2020/10/16	0	0.00	12	65.30	65.30	-12	707	-1.70%
2020/10/15	4	59.03	0	0.00	59.40	4	700	0.57%
2020/10/14	0	0.00	1	59.30	59.10	-1	710	-0.14%
2020/10/13	6	58.90	16	59.48	59.30	-10	730	-1.37%
2020/10/12	21	60.89	4	60.10	60.00	17	738	2.30%
2020/10/08	35	59.04	40	58.80	58.90	-5	747	-0.67%
2020/10/07	4	57.95	2	59.00	59.30	2	775	0.26%
2020/10/06	5	57.90	3	57.90	57.90	2	798	0.25%
2020/10/05	11	57.51	3	57.00	57.30	8	818	0.98%
2020/09/30	4	56.20	1	56.00	56.80	3	845	0.35%
2020/09/29	29	56.94	0	0.00	56.40	29	894	3.24%
2020/09/28	1	58.00	41	54.69	57.90	-40	934	-4.28%
2020/09/25	75	56.02	30	56.25	54.40	45	949	4.74%
2020/09/24	52	58.66	3	59.00	58.50	49	947	5.17%
2020/09/23	2	62.00	77	62.10	61.50	-75	936	-8.01%
2020/09/22	12	64.19	13	64.18	63.60	-1	938	-0.11%
2020/09/21	13	66.67	11	66.11	65.90	2	936	0.21%
2020/09/18	8	67.18	52	65.21	67.60	-44	939	-4.68%
2020/09/17	0	0.00	7	63.46	63.60	-7	940	-0.74%
2020/09/16	12	62.88	6	62.37	62.60	6	951	0.63%
2020/09/15	12	62.59	20	62.17	62.10	-8	964	-0.83%
2020/09/14	10	60.20	7	62.27	63.40	3	990	0.30%
2020/09/11	36	61.73	68	61.20	60.60	-32	994	-3.22%
2020/09/10	16	64.76	14	64.54	65.20	2	1,016	0.20%
2020/09/09	12	63.68	0	0.00	63.60	12	1,026	1.17%
2020/09/08	30	65.78	8	66.15	65.50	22	1,034	2.13%
2020/09/07	7	66.34	32	66.16	66.00	-25	1,033	-2.42%
2020/09/04	30	67.55	4	67.15	67.50	26	1,029	2.52%
2020/09/03	12	69.65	5	70.20	69.10	7	1,028	0.68%
2020/09/02	4	69.50	8	69.71	69.90	-4	1,038	-0.39%
2020/09/01	6	69.82	22	70.08	70.70	-16	1,041	-1.54%
2020/08/31	40	70.75	17	70.44	70.30	23	1,038	2.21%
2020/08/28	33	71.21	3	71.20	71.90	30	1,037	2.89%
2020/08/27	12	72.97	53	74.17	72.10	-41	1,032	-3.97%
2020/08/26	50	73.46	25	72.86	74.80	25	1,020	2.45%
2020/08/25	17	70.66	0	0.00	70.50	17	1,005	1.69%
2020/08/24	1	72.30	6	71.25	70.80	-5	1,001	-0.50%
2020/08/21	6	69.13	24	68.38	69.70	-18	996	-1.81%
2020/08/20	32	67.48	0.2	67.90	67.60	31.8	989	3.21%
2020/08/19	7	74.31	1	76.60	73.80	6	962	0.62%
2020/08/18	6	75.72	0	0.00	75.20	6	972	0.62%
2020/08/17	6	79.73	16	81.46	77.80	-10	959	-1.04%
2020/08/14	6	77.27	11	77.22	78.00	-5	920	-0.54%
2020/08/13	2	70.95	9	72.04	71.00	-7	908	-0.77%
2020/08/12	1	71.00	16	70.73	71.50	-15	915	-1.64%
2020/08/11	31	74.00	10	72.00	72.00	21	912	2.30%
2020/08/10	5	75.70	5	76.86	74.10	0	906	0.00%
2020/08/07	1	72.00	1	74.40	74.00	0	895	0.00%
2020/08/06	2	72.60	48	73.91	72.00	-46	888	-5.18%
2020/08/05	18	73.94	15.3	75.09	73.60	2.8	884	0.31%
2020/08/04	50	73.89	7	74.64	74.90	43	879	4.89%
2020/08/03	0	0.00	8	70.99	72.20	-8	874	-0.91%
2020/07/31	6	67.72	1.1	70.06	67.00	4.9	886	0.56%
2020/07/30	4	69.48	33	70.24	69.20	-29	880	-3.29%
2020/07/29	42	68.49	51	69.06	71.20	-9	872	-1.03%
2020/07/28	16.1	69.20	0	0.00	69.20	16.1	831	1.94%
2020/07/27	32.1	81.47	5	79.70	76.80	27.1	829	3.27%
2020/07/24	10	84.71	49	83.77	85.30	-39	807	-4.83%
2020/07/23	1	81.90	1	82.90	83.20	0	794	0.00%
2020/07/22	25.1	80.82	9	81.87	83.00	16.1	795	2.02%
2020/07/21	9	79.96	0	0.00	80.80	9	788	1.14%
2020/07/20	8	77.75	25	76.89	79.00	-17	788	-2.16%
2020/07/17	5	78.30	1	83.40	76.00	4	781	0.51%
2020/07/16	6	81.00	10	83.80	82.20	-4	780	-0.51%
2020/07/15	15	85.70	4	87.35	83.00	11	779	1.41%
2020/07/14	10	87.80	15	87.77	87.30	-5	776	-0.64%
2020/07/13	10	88.30	82.3	86.47	88.30	-72.3	751	-9.62%
2020/07/10	6	79.60	23	81.22	80.30	-17	723	-2.35%
2020/07/09	5	80.88	21	82.22	82.00	-16	699	-2.29%
2020/07/08	1	80.70	58.7	82.35	83.60	-57.7	669	-8.62%
2020/07/07	1	74.70	181	75.88	76.30	-180	618	-29.09%	大賣/鉅額交易
2020/07/06	29	69.40	69.5	68.79	69.40	-40.5	575	-7.04%
2020/07/03	40	60.52	68	62.54	63.10	-28	551	-5.08%
2020/07/02	3	58.30	6	58.58	58.90	-3	532	-0.56%
2020/07/01	51	58.45	5	59.10	58.80	46	528	8.70%
2020/06/30	7	56.89	8	57.20	57.10	-1	520	-0.19%
2020/06/29	11	58.14	20	57.72	57.70	-9	516	-1.74%
2020/06/24	20	58.74	3	58.87	56.50	17	504	3.37%
2020/06/23	40	59.97	0	0.00	60.30	40	485	8.24%
2020/06/22	6	60.85	39	61.95	61.30	-33	468	-7.04%
2020/06/19	45	63.01	29	62.60	63.80	16	457	3.50%
2020/06/18	10	57.62	4	58.20	58.00	6	430	1.39%
2020/06/17	6	60.30	81	59.80	60.60	-75	418	-17.90%
2020/06/16	14	54.57	25.8	55.56	55.80	-11.8	381	-3.09%
2020/06/15	7	50.80	23	50.63	50.80	-16	367	-4.35%
2020/06/12	0	0.00	15	46.07	46.20	-15	352	-4.26%
2020/06/11	8	46.12	85	47.18	45.95	-77	347	-22.13%
2020/06/10	28	48.06	22	48.00	47.95	6	341	1.76%
2020/06/09	76	47.43	58	47.46	48.05	18	334	5.38%
2020/06/08	22	44.18	22	45.28	45.90	0	319	0.00%
2020/06/05	7	43.70	9	43.54	43.70	-2	309	-0.65%
2020/06/04	24	44.02	19	43.81	43.80	5	307	1.63%
2020/06/03	16	43.97	37	43.77	43.75	-21	301	-6.96%
2020/06/02	10	44.11	0	0.00	44.00	10	298	3.35%
2020/06/01	29	44.83	5	44.79	44.85	24	296	8.10%
2020/05/29	9	44.28	45	43.96	44.45	-36	293	-12.28%
2020/05/28	44	44.09	0	0.00	44.05	44	291	15.10%
2020/05/27	2	45.30	37	46.26	45.15	-35	287	-12.16%
2020/05/26	37	46.05	19	47.21	46.95	18	283	6.35%
2020/05/25	19	45.72	41	46.21	46.55	-22	275	-8.00%
2020/05/22	41	42.85	7	42.62	42.45	34	253	13.41%
2020/05/21	7	42.84	1	43.55	42.00	6	250	2.40%
2020/05/20	3	44.00	72	44.70	43.70	-69	242	-28.44%
2020/05/19	67	42.88	55	43.60	44.00	12	233	5.13%
2020/05/18	8	40.96	3	40.90	41.20	5	223	2.24%
2020/05/15	14	40.58	46	40.41	40.90	-32	220	-14.50%
2020/05/14	2	41.20	0	0.00	41.20	2	217	0.92%
2020/05/13	9	40.12	7	39.81	40.80	2	210	0.95%
2020/05/12	15	40.04	6	40.03	40.00	9	208	4.31%
2020/05/11	11	40.17	18	39.78	39.70	-7	204	-3.42%
2020/05/08	45	41.98	22	41.50	41.05	23	201	11.43%
2020/05/07	63	43.26	42	43.56	43.95	21	188	11.12%
2020/05/06	19	40.33	55	40.41	40.15	-36	164	-21.84%
2020/05/05	24	39.86	24	39.82	40.50	0	159	0.00%
2020/05/04	4	38.94	8	39.42	39.10	-4	152	-2.62%
2020/04/30	27	39.72	6	39.29	39.45	21	149	14.08%
2020/04/29	3	37.63	17	37.96	39.90	-14	142	-9.82%
2020/04/28	21	37.22	21	37.12	37.20	0	136	0.00%
2020/04/27	33	37.48	11	37.50	37.10	22	135	16.28%
2020/04/24	14	36.73	0	0.00	36.50	14	127	10.98%
2020/04/23	21	37.61	6	38.31	37.80	15	121	12.34%
2020/04/22	15	39.13	18	39.12	39.50	-3	112	-2.67%
2020/04/21	17	40.21	37	40.84	41.10	-20	107	-18.66%
2020/04/20	0	0.00	42	39.77	39.85	-42	86	-48.60%
2020/04/17	10	35.41	65	35.62	36.25	-55	77	-70.77%
2020/04/16	3	30.47	15	33.14	33.75	-12	63	-18.79%
2020/04/15	2	30.55	7	30.53	30.70	-5	56	-8.90%
2020/04/14	0	0.00	4	30.50	30.60	-4	56	-7.13%
2020/04/13	1	30.50	2	30.50	30.45	-1	56	-1.77%
2020/04/10	2	30.43	1	30.95	31.00	1	57	1.73%
2020/04/09	3	30.18	7	30.29	30.50	-4	59	-6.76%
2020/04/08	2	30.55	0	0.00	30.60	2	59	3.35%
2020/04/07	6	30.63	0	0.00	30.55	6	61	9.73%
2020/04/06	4	30.51	0	0.00	30.65	4	61	6.46%
2020/04/01	4	30.54	0	0.00	30.40	4	61	6.46%
2020/03/31	10	30.62	2	30.73	30.80	8	61	12.94%
2020/03/30	6	30.53	0	0.00	30.85	6	61	9.69%
2020/03/27	6	30.88	2	30.90	30.65	4	62	6.45%
2020/03/26	5	30.99	0	0.00	31.00	5	61	8.10%
2020/03/25	11	31.32	3	32.22	31.00	8	61	12.92%
2020/03/24	2	31.58	20	32.03	31.60	-18	56	-31.59%
2020/03/23	1	28.50	26	30.88	31.15	-25	55	-44.78%
2020/03/20	0	0.00	6	28.29	28.35	-6	49	-12.09%
2020/03/19	20	25.34	0	0.00	25.80	20	47	42.25%
2020/03/18	6	26.14	0	0.00	27.00	6	46	13.03%
2020/03/17	0	0.00	4	26.20	26.45	-4	45	-8.87%
2020/03/16	3	28.37	0	0.00	28.35	3	44	6.71%
2020/03/13	9	28.31	0	0.00	28.80	9	44	20.06%
2020/03/12	1	29.80	1	29.60	30.10	0	43	0.00%
2020/03/11	0	0.00	3	30.60	31.15	-3	44	-6.76%
2020/03/10	12	30.04	30	29.91	31.20	-18	44	-40.46%
2020/03/09	0	0.00	16	30.73	30.45	-16	43	-36.47%
2020/03/06	1	31.10	0	0.00	31.10	1	43	2.32%
2020/03/05	7	31.36	3	31.40	31.60	4	42	9.38%
2020/03/04	5	31.36	0	0.00	31.45	5	43	11.58%
2020/03/03	0	0.00	5	31.43	31.35	-5	42	-11.70%
2020/03/02	6	31.44	6	31.50	31.35	0	42	0.00%
2020/02/27	2	31.58	0	0.00	31.50	2	41	4.79%
2020/02/26	6	31.50	0	0.00	32.00	6	41	14.52%
2020/02/25	1	30.80	22	30.74	32.00	-21	40	-51.62%
2020/02/24	1	31.00	0	0.00	31.10	1	40	2.48%
2020/02/21	1	31.20	6	31.32	31.50	-5	40	-12.46%
2020/02/20	4	31.48	6	31.48	31.40	-2	39	-5.00%
2020/02/19	10	31.26	5	31.25	31.70	5	39	12.51%
2020/02/18	0	0.00	2	31.08	31.25	-2	39	-5.02%
2020/02/17	0	0.00	2	31.30	31.25	-2	41	-4.87%
2020/02/14	1	31.40	0	0.00	31.45	1	41	2.40%
2020/02/13	0	0.00	9	31.17	31.40	-9	41	-21.45%
2020/02/11	1	31.20	5	31.40	31.55	-4	42	-9.39%
2020/02/10	0	0.00	2	31.53	31.60	-2	42	-4.67%
2020/02/07	13	31.22	0	0.00	31.45	13	43	30.16%
2020/02/06	0	0.00	3	31.73	31.70	-3	42	-7.08%
2020/02/05	0	0.00	1	31.55	31.45	-1	43	-2.32%
2020/02/04	0	0.00	3	31.00	31.65	-3	43	-6.94%
2020/02/03	7	30.96	0	0.00	31.00	7	43	16.17%
2020/01/31	3	31.53	4	31.56	31.45	-1	43	-2.32%
2020/01/30	4	31.83	0	0.00	31.40	4	42	9.34%
2020/01/20	1	32.90	0	0.00	33.05	1	41	2.39%
2020/01/17	11	32.76	0	0.00	33.10	11	42	26.09%
2020/01/16	4	33.06	6	33.12	33.10	-2	41	-4.78%
2020/01/15	3	33.28	5	33.40	33.25	-2	43	-4.59%
2020/01/14	12	33.69	9	33.69	33.85	3	45	6.57%
2020/01/13	3	33.85	21	33.79	33.90	-18	49	-36.65%
2020/01/10	5	33.90	3	34.00	34.00	2	48	4.13%
2020/01/09	4	33.83	2	33.80	34.00	2	48	4.12%
2020/01/08	12	33.78	0	0.00	34.10	12	49	24.16%
2020/01/07	7	33.80	0	0.00	34.20	7	49	14.25%
2020/01/06	10	33.58	17	33.52	33.80	-7	49	-14.28%
2020/01/03	15	34.09	26	33.59	34.05	-11	47	-23.07%
2020/01/02	12	34.05	3	34.43	34.40	9	45	19.60%
2019/12/31	21	33.88	0	0.00	33.90	21	45	46.56%
2019/12/30	3	32.85	3	32.85	33.25	0	43	0.00%
2019/12/27	5	32.88	2	32.85	32.95	3	43	6.98%
2019/12/26	7	32.80	2	32.80	32.95	5	42	11.66%
2019/12/25	13	32.92	0	0.00	33.00	13	43	29.77%
2019/12/24	2	32.85	2	33.33	33.10	0	44	0.00%
2019/12/23	0	0.00	2	32.95	33.20	-2	45	-4.44%
2019/12/20	4	32.86	0	0.00	32.95	4	45	8.84%
2019/12/19	5	32.95	4	32.85	33.00	1	45	2.22%
2019/12/18	27	32.98	6	33.54	33.20	21	44	47.03%
2019/12/17	10	32.47	3	32.43	32.60	7	42	16.62%
2019/12/16	27	32.50	2.1	32.49	32.50	24.9	42	59.29%
2019/12/13	16	32.40	4	32.38	32.50	12	41	28.64%
2019/12/12	5	32.07	0	0.00	32.30	5	42	11.75%
2019/12/11	15	32.11	0	0.00	32.10	15	42	35.17%
2019/12/10	3	31.98	0	0.00	32.00	3	42	7.05%
2019/12/06	10	32.16	0	0.00	32.20	10	43	23.09%
2019/12/05	4	31.59	0	0.00	32.00	4	42	9.39%
2019/12/04	1	31.30	5	31.40	31.65	-4	42	-9.44%
2019/11/29	4	31.56	0	0.00	31.70	4	43	9.10%
2019/11/27	9	32.20	0	0.00	31.90	9	42	21.12%
2019/11/25	0	0.00	10	31.79	32.00	-10	41	-23.98%
2019/11/22	14	32.01	0	0.00	32.00	14	41	33.39%
2019/11/21	1	31.85	23	31.88	32.00	-22	41	-53.38%
2019/11/19	2	32.00	8	31.96	32.15	-6	41	-14.62%
2019/11/18	0	0.00	4	31.95	32.20	-4	41	-9.67%
2019/11/15	0	0.00	6	31.98	32.40	-6	41	-14.56%
2019/11/14	3	32.20	8	32.30	32.45	-5	40	-12.27%
2019/11/13	10	32.80	0	0.00	33.00	10	39	25.46%
2019/11/12	19	33.26	0	0.00	33.25	19	39	47.86%
2019/11/11	1	33.15	75	32.73	33.20	-74	39	-188.46%
2019/11/08	5	34.05	11	33.71	33.85	-6	38	-15.69%
2019/11/07	14	33.91	5	33.83	34.15	9	38	23.37%
2019/11/06	15	33.89	3	33.95	34.15	12	38	31.47%
2019/11/05	7	34.17	3	34.13	34.20	4	37	10.55%
2019/11/04	0	0.00	1	34.40	34.50	-1	37	-2.64%
2019/11/01	5	34.00	0	0.00	34.60	5	38	13.04%
2019/10/31	6	33.93	8	33.64	34.00	-2	38	-5.23%
2019/10/30	3	33.85	1	33.60	34.00	2	37	5.27%
2019/10/28	3	34.05	0	0.00	34.15	3	37	7.91%
2019/10/25	10	34.88	2	35.18	35.00	8	37	21.37%
2019/10/24	3	34.80	1	34.80	34.90	2	37	5.29%
2019/10/23	28	34.58	13	34.77	34.90	15	37	39.82%
2019/10/22	4	34.64	16	34.66	34.70	-12	35	-33.61%
2019/10/21	3	32.50	2	35.60	35.75	1	32	3.04%
2019/10/15	1	31.90	0	0.00	32.10	1	30	3.26%
2019/10/09	7	31.37	0	0.00	31.45	7	30	22.79%
2019/10/07	0	0.00	11	31.03	31.05	-11	31	-35.18%
2019/10/04	8	31.01	0	0.00	31.30	8	31	25.26%
2019/10/01	2	31.08	22	30.97	30.90	-20	32	-61.76%
2019/09/27	5	31.45	18	31.40	31.70	-13	31	-41.07%
2019/09/26	4	32.70	0	0.00	32.40	4	30	13.22%
2019/09/25	8	32.51	2	32.90	32.90	6	30	19.82%
2019/09/23	3	32.72	0	0.00	32.85	3	30	9.96%
2019/09/20	4	32.58	0	0.00	32.90	4	30	13.07%
2019/09/19	11	32.65	4	32.46	32.85	7	30	23.09%
2019/09/18	3	32.20	0	0.00	32.75	3	29	10.07%
2019/09/17	0	0.00	3	32.00	32.20	-3	29	-10.09%
2019/09/16	1	31.65	0	0.00	31.90	1	29	3.34%
2019/09/10	1	31.35	2	31.43	31.50	-1	29	-3.35%
2019/09/09	1	31.70	0	0.00	31.70	1	29	3.42%
2019/09/06	3	31.97	0	0.00	32.00	3	29	10.20%
2019/09/05	10	31.74	0	0.00	32.00	10	30	33.02%
2019/08/30	4	31.63	0	0.00	31.70	4	29	13.71%
2019/08/28	4	31.65	0	0.00	31.65	4	32	12.28%
2019/08/23	0	0.00	7	31.50	31.75	-7	46	-15.13%
2019/08/22	0	0.00	0.1	31.75	31.55	-0.1	48	-0.16%
2019/08/21	1	31.15	0	0.00	31.70	1	50	1.97%
2019/08/20	3	31.17	0	0.00	31.05	3	50	5.96%
2019/08/12	1	31.15	0	0.00	31.90	1	54	1.83%
2019/08/08	3	31.53	0	0.00	31.55	3	53	5.60%
2019/08/06	2	31.05	0	0.00	31.40	2	54	3.70%
2019/08/05	1	31.45	0	0.00	31.45	1	53	1.87%
2019/08/02	1	31.70	0	0.00	31.70	1	54	1.83%
2019/07/29	1	31.65	0	0.00	32.00	1	55	1.81%
2019/07/25	0	0.00	1	31.85	31.85	-1	56	-1.77%
2019/07/23	1	31.75	0	0.00	31.70	1	59	1.68%
2019/07/17	8	31.91	0	0.00	32.20	8	59	13.45%
2019/07/15	0	0.00	1	31.70	32.00	-1	59	-1.68%
2019/07/11	0	0.00	2	31.73	31.75	-2	60	-3.30%
2019/07/10	0	0.00	5	31.28	31.60	-5	60	-8.33%
2019/07/09	4	31.49	1	31.25	31.40	3	60	4.99%
2019/07/08	0	0.00	1	31.35	31.35	-1	59	-1.68%
2019/07/05	5	31.53	0	0.00	31.45	5	59	8.39%
2019/07/04	0	0.00	30	30.83	31.10	-30	59	-50.70%
2019/07/03	1	31.20	7	31.13	31.00	-6	58	-10.20%
2019/07/01	3	31.25	0	0.00	31.20	3	58	5.09%
2019/06/26	0	0.00	29	30.84	31.00	-29	59	-49.07%
2019/06/24	3	31.15	0	0.00	31.40	3	58	5.10%
2019/06/21	1	31.00	0	0.00	31.15	1	59	1.67%
2019/06/20	3	31.00	0	0.00	31.10	3	59	5.04%
2019/06/19	0	0.00	6	30.84	31.00	-6	59	-10.05%
2019/06/18	0	0.00	2	30.80	31.05	-2	59	-3.34%
2019/06/12	0	0.00	3	30.70	30.90	-3	59	-5.04%
2019/06/11	0	0.00	2	30.65	31.00	-2	60	-3.32%
2019/06/10	0	0.00	32	30.65	30.85	-32	60	-52.75%
2019/06/05	3	30.75	2	30.85	31.15	1	60	1.65%
2019/06/04	1	31.00	6	30.94	30.95	-5	60	-8.24%
2019/06/03	1	30.60	2	30.78	31.20	-1	60	-1.65%
2019/05/31	3	31.05	1	31.00	31.25	2	60	3.31%
2019/05/30	18	30.83	7	30.61	30.75	11	58	18.85%
2019/05/29	7	31.89	1	31.95	31.95	6	45	13.23%
2019/05/28	7	31.75	12	31.72	32.10	-5	46	-10.80%
2019/05/27	15	31.80	0	0.00	32.30	15	43	34.70%
2019/05/24	14	31.79	1	31.80	31.80	13	41	31.60%
2019/05/23	5	31.29	6	31.33	31.60	-1	41	-2.40%
2019/05/21	21	31.60	14	31.55	31.70	7	42	16.60%
2019/05/20	0	0.00	4	32.70	32.25	-4	39	-10.02%
2019/05/17	22	32.29	6	32.35	32.45	16	40	39.12%
2019/05/16	0	0.00	3	31.80	31.80	-3	40	-7.35%
2019/05/15	3	31.65	0	0.00	31.65	3	41	7.22%
2019/05/13	0	0.00	1	31.85	31.85	-1	41	-2.39%
2019/05/10	15	31.63	39	31.62	31.60	-24	42	-57.03%
2019/05/09	7	32.26	1	32.05	32.00	6	40	14.67%
2019/05/08	10	32.52	7	32.50	32.55	3	40	7.42%
2019/05/07	12	32.67	7	32.51	32.60	5	40	12.47%
2019/05/06	26	32.86	4	33.09	33.00	22	40	54.57%
2019/05/03	19	32.69	28	32.53	33.25	-9	40	-22.48%
2019/05/02	24	32.62	20	32.59	32.65	4	39	10.24%
2019/04/30	47	33.28	0	0.00	32.80	47	38	121.29%
2019/04/29	16	34.48	0	0.00	34.60	16	36	43.94%
2019/04/26	0	0.00	3	35.20	35.30	-3	36	-8.30%
2019/04/24	0	0.00	17	34.83	35.00	-17	36	-46.03%
2019/04/23	0	0.00	16	34.93	35.30	-16	36	-44.20%
2019/04/22	0	0.00	42	35.27	35.60	-42	36	-115.97%
2019/04/19	8	35.73	2	36.10	35.90	6	35	16.69%
2019/04/18	14	35.59	0	0.00	35.85	14	35	39.00%
2019/04/17	9	34.01	2	34.35	36.35	7	34	20.20%
2019/04/16	8	34.01	0	0.00	33.90	8	33	24.12%
2019/04/15	10	34.09	0	0.00	34.35	10	33	29.93%
2019/04/12	1	33.65	0	0.00	34.10	1	33	3.00%
2019/04/11	2	33.95	0	0.00	34.00	2	33	6.01%
2019/04/10	6	33.80	1	34.35	34.35	5	33	15.09%
2019/04/09	7	33.77	1	34.00	34.10	6	32	18.24%
2019/04/03	1	33.30	0	0.00	33.20	1	31	3.13%
2019/04/01	1	33.50	0	0.00	32.90	1	32	3.12%
2019/03/29	1	33.55	1	33.50	33.55	0	31	0.00%
2019/03/26	6	33.10	0	0.00	33.40	6	31	19.18%
2019/03/21	2	33.08	1	33.00	32.80	1	29	3.39%
2019/03/20	2	33.10	2	33.05	33.20	0	28	0.00%
2019/03/18	1	32.90	0	0.00	33.15	1	27	3.58%
2019/03/15	4	33.05	0	0.00	33.15	4	28	14.16%
2019/03/14	10	33.20	2	33.13	33.00	8	28	27.76%
2019/03/13	0	0.00	1	33.20	33.15	-1	28	-3.56%
2019/03/12	0	0.00	4	32.95	33.15	-4	28	-14.27%
2019/03/08	0	0.00	2	32.70	32.70	-2	27	-7.22%
2019/03/07	1	32.05	0	0.00	32.35	1	27	3.65%
2019/03/06	6	32.16	1	31.90	32.30	5	27	18.32%
2019/02/25	4	31.15	0	0.00	31.30	4	25	15.42%
2019/02/20	0	0.00	1	31.50	31.60	-1	24	-4.10%
2019/02/19	0	0.00	5	31.37	31.35	-5	23	-21.23%
2019/02/18	0	0.00	41	31.06	31.25	-41	22	-178.39%
2019/02/15	5	30.90	2	31.03	31.10	3	21	13.75%
2019/02/14	0	0.00	3	30.77	30.85	-3	21	-14.23%
2019/02/13	0	0.00	10	30.30	30.55	-10	20	-49.22%
2019/01/29	4	30.09	0	0.00	30.00	4	19	20.87%
2019/01/28	0	0.00	8	30.49	30.55	-8	18	-43.64%
2019/01/21	0	0.00	1	30.65	30.70	-1	18	-5.28%
2019/01/17	0	0.00	1	30.30	30.30	-1	18	-5.29%
2019/01/16	2	30.00	0	0.00	29.90	2	18	10.77%
2019/01/14	2	30.05	0	0.00	29.90	2	18	10.98%
2019/01/11	0	0.00	7	30.24	30.00	-7	18	-38.22%
2019/01/08	1	29.60	0	30.05	29.80	1	18	5.40%
2019/01/07	3	30.15	0	0.00	30.10	3	19	15.42%
2018/12/27	3	30.05	0	0.00	29.90	3	21	13.94%
2018/12/21	3	29.40	0	0.00	29.70	3	21	13.75%
2018/12/19	0	0.00	2	29.90	29.90	-2	21	-9.13%
2018/12/18	0	0.00	1	29.80	29.90	-1	22	-4.37%
2018/12/17	2	29.63	0	0.00	29.80	2	23	8.47%
2018/12/14	2	29.98	0	0.00	30.00	2	24	8.31%
2018/12/12	3	30.05	0	0.00	30.05	3	24	12.21%
2018/12/11	0	0.00	1	29.95	29.95	-1	25	-3.98%
2018/12/10	1	29.55	3	29.85	29.85	-2	25	-7.89%
2018/12/06	3	29.53	0	0.00	29.30	3	25	11.98%
2018/12/05	2	29.90	0	0.00	29.90	2	24	8.14%
2018/12/04	3	30.08	0	0.00	30.00	3	24	12.44%
2018/12/03	3	30.30	0	0.00	30.30	3	23	12.65%
2018/11/28	4	30.13	0	0.00	30.15	4	23	17.34%
2018/11/27	2	30.20	1	30.15	30.20	1	23	4.27%
2018/11/23	6	29.78	0	0.00	29.95	6	22	26.49%
2018/11/14	0	0.00	18	29.45	30.00	-18	24	-73.12%
2018/11/09	3	30.20	0	0.00	30.05	3	24	12.16%
2018/11/08	0	0.00	11	30.02	30.15	-11	24	-44.53%
2018/11/07	0	0.00	1	30.15	30.15	-1	24	-4.10%
2018/11/06	2	30.08	0	0.00	30.05	2	24	8.19%
2018/11/02	1	29.50	0	0.00	30.10	1	24	4.02%
2018/10/31	3	29.70	0	0.00	30.10	3	26	11.34%
2018/10/30	2	28.88	0	0.00	29.85	2	27	7.27%
2018/10/29	2	29.80	0	0.00	29.90	2	29	6.76%
2018/10/26	1	29.55	1	29.60	29.90	0	31	0.00%
2018/10/25	2	29.65	0	0.00	29.85	2	31	6.45%
2018/10/24	1	30.10	0	0.00	30.15	1	30	3.24%
2018/10/23	3	30.15	0	0.00	30.70	3	30	9.68%
2018/10/19	1	30.55	0	0.00	30.65	1	31	3.17%
2018/10/15	2	30.08	0	0.00	29.95	2	31	6.41%
2018/10/12	7	29.73	0	0.00	30.50	7	31	22.47%
2018/10/11	2	30.05	0	0.00	30.75	2	30	6.51%
2018/10/05	2	31.43	0	0.00	31.50	2	29	6.79%
2018/10/03	3	32.00	0	0.00	32.10	3	29	10.33%
2018/10/02	2	32.25	0	0.00	32.20	2	27	7.18%
2018/09/28	2	32.13	0	0.00	32.10	2	28	7.12%
2018/09/27	0	0.00	1	32.15	32.35	-1	28	-3.55%
2018/09/25	1	32.20	1	32.20	32.30	0	28	0.00%
2018/09/21	5	32.00	0	0.00	32.30	5	28	17.35%
2018/09/20	2	31.95	0	0.00	32.00	2	27	7.19%
2018/09/19	4	32.23	0	0.00	32.00	4	27	14.47%
2018/09/18	1	31.80	0	0.00	32.00	1	27	3.65%
2018/09/14	2	31.85	0	0.00	31.95	2	27	7.37%
2018/09/12	1	31.30	0	0.00	31.55	1	26	3.72%
2018/09/10	1	31.30	0	0.00	31.60	1	27	3.70%
2018/09/07	2	31.45	0	0.00	31.60	2	26	7.48%
2018/09/06	2	31.55	0	0.00	31.70	2	26	7.48%
2018/08/31	1	31.70	0	0.00	31.65	1	27	3.69%
2018/08/24	0	0.00	1	31.65	31.75	-1	28	-3.55%
2018/08/22	1	31.60	1	32.00	31.95	0	27	0.00%
2018/08/15	2	31.45	18	31.49	31.35	-16	29	-53.59%
2018/08/13	1	31.65	0	0.00	31.75	1	30	3.33%
2018/08/09	1	31.90	3	32.27	32.30	-2	29	-6.68%
2018/08/08	5	31.86	0	0.00	32.35	5	30	16.34%
2018/08/07	2	31.45	0	0.00	31.60	2	30	6.57%
2018/08/06	3	31.53	0	0.00	31.55	3	30	9.85%
2018/08/03	31	31.58	0	0.00	31.80	31	29	104.58%
2018/08/02	2	31.85	0	0.00	31.70	2	28	7.04%
2018/07/26	1	32.40	0	0.00	32.55	1	30	3.24%
2018/07/19	0	0.00	2	32.80	32.80	-2	31	-6.36%
2018/07/18	1	32.25	0	0.00	32.95	1	31	3.18%
2018/07/13	0	0.00	3	32.05	32.55	-3	32	-9.27%
2018/07/12	1	32.00	0	0.00	32.00	1	32	3.11%
2018/07/09	2	31.40	0	0.00	31.90	2	32	6.08%
2018/07/05	1	31.25	0	0.00	31.25	1	32	3.08%
2018/07/04	1	31.05	0	0.00	31.40	1	32	3.10%
2018/07/03	3	31.37	0	0.00	31.10	3	32	9.27%
2018/07/02	2	32.10	0	0.00	31.80	2	32	6.24%
2018/06/28	4	32.35	0	0.00	32.10	4	32	12.35%
2018/06/27	14	32.51	2	32.50	32.10	12	32	37.47%
2018/06/21	11	32.26	0	0.00	32.25	11	32	34.36%
2018/06/20	3	32.02	0	0.00	32.45	3	32	9.30%
2018/06/19	2	31.93	0	0.00	31.90	2	32	6.23%
2018/06/13	0	0.00	4	32.68	32.45	-4	33	-12.11%
2018/06/12	0	0.00	6	32.21	32.70	-6	33	-18.08%
2018/06/11	6	32.36	19	32.40	32.35	-13	33	-39.16%
2018/06/08	5	32.79	1	32.85	32.90	4	32	12.22%
2018/06/07	4	33.63	14	33.19	33.05	-10	33	-30.21%
2018/06/06	6	31.83	0	0.00	34.50	6	32	18.39%
2018/06/04	10	32.16	0	0.00	31.85	10	31	31.29%
2018/05/30	2	32.00	0	0.00	32.00	2	33	6.03%
2018/05/29	7	31.87	0	0.00	32.05	7	33	20.83%
2018/05/28	2	31.73	4	31.69	31.45	-2	33	-5.93%
2018/05/25	2	32.03	0	0.00	31.90	2	33	5.92%
2018/05/24	1	32.10	14	32.15	32.20	-13	37	-34.67%
2018/05/23	1	32.30	0	0.00	32.20	1	37	2.67%
2018/05/16	2	32.45	6	32.11	32.40	-4	39	-10.21%
2018/05/15	0	0.00	2	32.75	32.70	-2	38	-5.13%
2018/05/14	1	33.30	2	33.50	32.85	-1	41	-2.43%
2018/05/11	2	33.35	0	0.00	33.45	2	40	4.90%
2018/05/08	0	0.00	2	33.00	33.15	-2	42	-4.66%
2018/05/04	0	0.00	8	32.59	32.55	-8	45	-17.40%
2018/05/03	3	32.85	0	0.00	32.85	3	47	6.26%
2018/05/02	1	32.85	0	0.00	32.85	1	49	2.01%
2018/04/30	3	33.68	0	0.00	33.20	3	50	5.96%
2018/04/25	2	32.65	0	0.00	32.70	2	51	3.85%
2018/04/24	5	32.89	0	0.00	32.70	5	52	9.52%
2018/04/23	2	33.30	42	33.26	33.35	-40	54	-73.89%
2018/04/20	3	33.63	4	33.61	33.50	-1	55	-1.80%
2018/04/19	6	33.66	11	33.77	33.55	-5	58	-8.48%
2018/04/18	2	34.00	1	33.90	34.50	1	66	1.51%
2018/04/16	11	33.99	3	33.97	33.85	8	70	11.42%
2018/04/13	5	34.50	0	0.00	34.45	5	71	7.00%
2018/04/12	1	34.60	0	0.00	34.50	1	72	1.38%
2018/04/11	9	34.96	0	0.00	34.75	9	72	12.33%
2018/04/10	4	34.68	0	0.00	35.15	4	73	5.41%
2018/04/09	7	34.96	0	0.00	34.70	7	76	9.13%
2018/03/27	13	35.56	0	0.00	35.30	13	88	14.71%
2018/03/26	13	34.85	13	34.85	35.35	0	88	0.00%
2018/03/23	21	34.80	8	34.69	35.05	13	88	14.66%
2018/03/22	6	35.84	1	35.95	35.70	5	88	5.66%
2018/03/21	13	36.03	0	0.00	35.85	13	88	14.71%
2018/03/20	0	0.00	5	36.48	36.20	-5	88	-5.67%
2018/03/19	0	0.00	4	35.93	35.40	-4	88	-4.54%
2018/03/16	0	0.00	3	35.87	35.85	-3	88	-3.40%
2018/03/13	2	35.00	8	35.00	35.45	-6	88	-6.77%
2018/03/09	0	0.00	2	35.00	35.30	-2	89	-2.24%
2018/03/02	8	35.76	0	0.00	35.65	8	90	8.85%
2018/03/01	3	35.78	1	35.70	36.20	2	91	2.19%
2018/02/27	2	35.60	3	36.13	35.80	-1	91	-1.09%
2018/02/26	6	36.59	0	0.00	36.45	6	90	6.62%
2018/02/22	0	0.00	1	34.15	34.45	-1	89	-1.12%
2018/02/09	2	33.05	38	33.05	33.05	-36	90	-39.88%
2018/02/08	10	33.80	7	33.79	33.90	3	89	3.33%
2018/02/07	1	33.65	0	0.00	33.65	1	90	1.10%
2018/02/06	22	33.52	1	33.35	33.60	21	90	23.25%
2018/02/05	13	35.42	0	0.00	35.65	13	87	14.80%
2018/02/02	0	0.00	4	36.84	36.30	-4	87	-4.56%
2018/01/31	0	0.00	37	36.83	36.50	-37	86	-42.83%
2018/01/30	37	36.91	26	36.73	36.70	11	84	12.96%
2018/01/29	0	0.00	48	35.68	36.15	-48	80	-59.71%
2018/01/26	25	35.51	8	35.48	35.40	17	77	21.90%
2018/01/25	7	34.71	3	35.10	35.15	4	75	5.30%
2018/01/24	0	0.00	6	34.18	34.65	-6	74	-8.11%
2018/01/23	2	34.45	0	0.00	34.30	2	73	2.71%
2018/01/22	5	34.46	1	34.50	34.60	4	74	5.37%
2018/01/19	5	34.00	10	34.49	34.50	-5	74	-6.67%
2018/01/18	6	35.25	1	35.65	34.60	5	73	6.83%
2018/01/17	0	0.00	7.2	35.47	35.60	-7.2	74	-9.71%
2018/01/16	7	34.57	21	34.85	35.25	-14	72	-19.22%
2018/01/15	2	34.40	27	34.71	34.60	-25	71	-35.02%
2018/01/12	26	33.72	33	34.07	34.05	-7	68	-10.20%
2018/01/11	0	0.00	2	33.50	33.15	-2	61	-3.26%
2018/01/10	0	0.00	17	33.40	33.45	-17	61	-27.77%
2018/01/09	1	32.80	10	33.20	33.00	-9	58	-15.29%
2018/01/08	1	33.00	0	0.00	33.00	1	58	1.72%
2018/01/05	5	32.58	1	32.75	32.55	4	58	6.89%
2018/01/04	0	0.00	9	32.77	32.45	-9	57	-15.56%
2018/01/03	0	0.00	8	33.12	32.90	-8	57	-14.02%
2018/01/02	0	0.00	5	32.48	32.50	-5	54	-9.12%