高興昌 (2008)-元大-士林券商分點個股進出

台股 » 個股 » 高興昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高興昌

(2008)

可現股當沖

股價
24.90
漲跌
▼0.05
漲幅
-0.20%
成交量
205張
產業
上市鋼鐵類股
58人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高興昌 (2008)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	2	25.18	0	0.00	24.90	2	224	0.89%
2024/05/10	0	0.00	1	27.60	25.45	-1	203	-0.49%
2024/05/09	0	0.00	2	28.15	28.15	-2	163	-1.23%
2024/05/06	0	0.00	3	27.88	27.50	-3	110	-2.73%
2024/05/03	2	24.18	1	24.35	25.50	1	63	1.58%
2024/04/29	3	23.82	0	0.00	23.55	3	51	5.78%
2024/04/11	0	0.00	0	22.20	22.65	0	53	-0.08%
2024/04/08	0	0.00	0.9	22.80	22.90	-0.9	51	-1.76%
2024/03/27	0	22.35	0	0.00	22.40	0	68	0.07%
2024/02/23	0	0.00	3	21.90	21.90	-3	99	-3.02%
2023/12/18	0	0.00	44	23.98	23.35	-44	58	-75.39%
2023/11/22	0	0.00	0.9	20.50	20.95	-0.9	51	-1.74%
2023/11/03	0	0.00	0.3	20.25	20.50	-0.3	49	-0.69%
2023/09/26	0	0.00	0.3	20.40	20.70	-0.3	62	-0.40%
2023/05/26	0	0.00	0	18.95	19.45	0	227	0.00%
2022/11/22	0	0.00	0.2	16.60	16.80	-0.2	28	-0.85%
2022/11/17	0	0.00	0	16.65	17.05	0	29	-0.12%
2022/10/13	0	0.00	1	16.10	16.00	-1	32	-3.04%
2022/09/05	1	17.20	0	0.00	17.15	1	43	2.30%
2022/08/22	0.4	17.60	0	0.00	17.40	0.4	44	0.78%
2022/06/23	0	0.00	1	17.15	16.90	-1	99	-1.01%
2022/06/21	2	17.00	2	17.15	17.15	0	101	0.00%
2022/03/25	0	0.00	0.1	19.70	19.55	-0.1	138	-0.07%
2022/03/22	0	0.00	0	20.25	19.85	0	140	-0.01%
2022/03/21	0.1	19.95	0	0.00	20.00	0.1	135	0.07%
2022/02/11	0	0.00	3	19.40	19.30	-3	145	-2.07%
2022/01/19	0	0.00	10	19.00	19.05	-10	176	-5.67%
2022/01/14	5	19.00	0	0.00	19.00	5	182	2.74%
2021/12/30	5	20.00	0	0.00	19.95	5	212	2.35%
2021/12/28	0	0.00	5	20.00	19.95	-5	223	-2.23%
2021/12/22	5	20.20	0	0.00	19.95	5	245	2.04%
2021/12/20	20	20.15	0	0.00	20.10	20	253	7.91%
2021/12/06	17	20.01	0	0.00	19.75	17	309	5.50%
2021/11/29	0	0.00	3	19.03	19.25	-3	350	-0.86%
2021/11/25	24	20.01	0	0.00	20.00	24	388	6.18%
2021/11/22	0	0.00	2	19.30	19.10	-2	434	-0.46%
2021/11/05	0	0.00	0.7	18.65	18.80	-0.7	1,366	-0.05%
2021/09/28	0	0.00	0	20.25	20.40	0	2,276	0.00%
2021/09/23	3	20.20	0	0.00	20.25	3	2,638	0.11%
2021/09/22	0	0.00	3	20.05	20.35	-3	2,835	-0.11%
2021/09/06	0	0.00	1	22.85	22.60	-1	3,046	-0.03%
2021/09/02	10	22.85	10	23.00	23.00	0	3,041	0.00%
2021/09/01	0	0.00	10	23.95	23.40	-10	3,038	-0.33%
2021/08/26	14	24.37	6	24.12	23.15	8	3,151	0.25%
2021/08/25	3	22.67	3	22.75	22.70	0	3,160	0.00%
2021/08/24	1	22.85	0	0.00	22.80	1	3,254	0.03%
2021/08/20	1	22.80	0	0.00	22.50	1	3,285	0.03%
2021/08/19	0	0.00	3	23.72	22.60	-3	3,274	-0.09%
2021/08/18	7	24.59	18	24.19	24.85	-11	3,235	-0.34%
2021/08/17	16	26.08	20	25.39	24.55	-4	3,148	-0.13%
2021/08/16	11	27.58	12	27.79	27.25	-1	3,058	-0.03%
2021/08/13	23	26.09	5.1	26.63	27.20	18	2,823	0.64%
2021/08/12	0	0.00	1	24.55	25.70	-1	2,549	-0.04%
2021/08/06	1	23.55	2	23.65	23.05	-1	2,475	-0.04%
2021/08/05	1	22.90	0	0.00	23.00	1	2,492	0.04%
2021/07/30	0	0.00	1	24.05	23.25	-1	2,677	-0.04%
2021/07/29	1	23.95	0	0.00	24.20	1	2,713	0.04%
2021/07/22	0	0.00	6	23.73	23.45	-6	2,821	-0.21%
2021/07/21	1	25.20	0	0.00	24.30	1	2,837	0.04%
2021/07/19	5	25.56	0	0.00	25.60	5	2,866	0.17%
2021/07/16	1	24.70	0	0.00	24.35	1	2,943	0.03%
2021/07/15	1	24.95	0	0.00	25.30	1	2,966	0.03%
2021/07/13	3	24.73	2	24.35	24.80	1	3,072	0.03%
2021/07/12	0	0.00	148	26.55	26.45	-148	3,130	-4.73%	大賣/鉅額交易
2021/07/09	0	0.00	4	26.29	26.05	-4	3,030	-0.13%
2021/07/08	5	27.04	0	0.00	26.65	5	3,008	0.17%
2021/07/07	1	25.40	0	0.00	25.55	1	2,949	0.03%
2021/07/06	150	29.08	0	0.00	26.90	150	2,923	5.13%	大買/鉅額交易
2021/07/02	0	0.00	2	25.15	25.45	-2	2,731	-0.07%
2021/07/01	13	26.93	8	26.36	25.30	5	2,676	0.19%
2021/06/30	0	0.00	1	25.30	26.25	-1	2,476	-0.04%
2021/06/29	3	23.15	0	0.00	23.90	3	2,379	0.13%
2021/06/25	0	0.00	1	20.25	19.80	-1	2,110	-0.05%
2021/06/22	0	0.00	1	19.95	20.00	-1	2,020	-0.05%
2021/06/09	0	0.00	1	18.80	18.75	-1	1,931	-0.05%
2021/06/03	3	20.42	4	20.25	20.10	-1	1,852	-0.05%
2021/06/02	0	0.00	3.2	20.48	19.90	-3.2	1,802	-0.18%
2021/06/01	5	19.51	9	19.79	19.80	-4	1,816	-0.22%
2021/05/31	6	20.00	0	0.00	20.00	6	1,739	0.34%
2021/05/19	0	0.00	1	16.80	16.80	-1	1,683	-0.06%
2021/05/18	2	15.30	0	0.00	15.30	2	1,670	0.12%
2021/05/17	0	0.00	10	13.86	13.95	-10	1,660	-0.60%
2021/05/13	0	0.00	10	16.93	16.90	-10	1,615	-0.62%
2021/05/11	1	22.00	2	21.00	20.35	-1	1,566	-0.06%
2021/05/10	0	0.00	1	21.30	21.30	-1	1,466	-0.07%
2021/05/06	10	19.20	0.3	19.25	19.35	9.7	1,384	0.70%
2021/05/03	0	0.00	1	19.90	19.85	-1	1,268	-0.08%
2021/04/29	0	0.00	1	21.00	20.50	-1	1,235	-0.08%
2021/04/27	5	20.44	0	0.00	20.65	5	1,182	0.42%
2021/04/26	0	0.00	2	19.90	21.20	-2	1,152	-0.17%
2021/04/22	2	22.15	0	0.00	20.65	2	1,084	0.18%
2021/04/21	0	0.00	3	21.20	20.65	-3	964	-0.31%
2021/04/20	2	23.05	1	22.35	21.20	1	922	0.11%
2021/04/19	14	21.64	1	21.90	21.90	13	848	1.53%
2021/04/16	1	19.75	1	19.95	19.95	0	761	0.00%
2021/04/14	2	17.63	0	0.00	17.70	2	654	0.31%
2021/04/13	0	0.00	1	17.55	17.60	-1	651	-0.15%
2021/04/12	2	18.15	0	0.00	18.40	2	650	0.31%
2021/04/08	0	0.00	2	17.80	18.15	-2	592	-0.34%
2021/03/22	0	0.00	20	15.95	16.25	-20	900	-2.22%
2021/02/25	5	17.20	5	16.85	17.15	0	720	0.00%
2021/02/24	20	16.90	0.4	16.90	16.90	19.6	685	2.86%
2021/01/27	0	0.00	8	13.78	13.50	-8	631	-1.27%
2021/01/25	8	13.80	0	0.00	14.30	8	627	1.28%
2021/01/22	0	0.00	1.1	13.85	14.00	-1.1	624	-0.17%
2021/01/18	1	14.65	0	0.00	14.65	1	603	0.17%
2021/01/08	0	0.00	1	17.25	17.05	-1	563	-0.18%
2021/01/06	1	17.05	4	17.51	17.55	-3	548	-0.55%
2020/12/31	0	0.00	3	19.17	18.90	-3	503	-0.60%
2020/12/30	0	0.00	1	19.75	19.75	-1	485	-0.21%
2020/12/29	2	19.70	12	19.60	19.80	-10	440	-2.27%
2020/12/28	19	20.11	2	20.45	20.45	17	396	4.28%
2020/12/25	0	0.00	4	19.06	19.25	-4	300	-1.33%
2020/12/24	2	16.55	1	17.50	17.50	1	201	0.50%
2020/12/23	2	15.50	7	15.91	15.95	-5	163	-3.06%
2020/12/22	2	16.50	1	17.05	14.50	1	124	0.80%
2020/12/21	0	0.00	1	15.50	15.50	-1	67	-1.49%
2020/12/17	0	0.00	1	14.80	14.80	-1	50	-1.97%
2020/10/13	0	0.00	0	13.45	13.70	0	59	-0.03%
2020/09/24	5	12.65	0	0.00	12.50	5	59	8.47%
2020/09/09	1	13.80	0	0.00	14.35	1	34	2.87%
2020/08/20	0	0.00	4.8	12.38	12.50	-4.8	17	-26.74%
2020/08/19	0	0.00	3	12.45	12.40	-3	17	-16.85%
2020/08/18	0	0.00	13	12.42	12.50	-13	17	-73.10%
2020/08/13	0	0.00	0.3	12.30	12.40	-0.3	17	-1.52%
2020/07/14	0	0.00	3	12.40	12.40	-3	17	-16.90%
2020/03/13	0	0.00	0.9	12.20	12.30	-0.9	37	-2.29%
2019/12/27	0	0.00	2	12.50	12.50	-2	27	-7.37%
2019/11/06	0	0.00	3.4	12.33	12.35	-3.4	59	-5.62%
2019/06/04	0	0.00	0.3	12.25	12.35	-0.3	78	-0.43%
2019/03/27	0	0.00	0.4	12.35	12.45	-0.4	76	-0.51%
2018/08/31	0	0.00	13	12.50	12.45	-13	29	-44.70%
2018/04/19	0	0.00	3	12.55	12.50	-3	75	-3.97%
2018/02/02	0	0.00	1.3	12.72	12.75	-1.3	615	-0.21%
2018/01/26	1	12.70	0	0.00	12.70	1	615	0.16%