聚亨 (2022)-元大-士林券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
12.00
漲跌
▼0.10
漲幅
-0.83%
成交量
584張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	1	12.25	12.10	-1	1,400	-0.07%
2024/04/19	2	12.20	0	0.00	12.15	2	1,369	0.15%
2024/04/18	1	12.45	0	0.00	12.35	1	1,353	0.07%
2024/04/15	1	12.40	0	0.00	12.10	1	1,317	0.08%
2024/04/12	4	12.35	0	0.00	12.35	4	1,297	0.31%
2024/04/11	0	0.00	1	12.80	12.75	-1	1,268	-0.08%
2024/04/10	0	0.00	5	12.75	12.60	-5	1,237	-0.40%
2024/04/09	12	12.58	5	12.65	12.70	7	1,181	0.59%
2024/04/08	0	0.00	3.2	12.18	12.00	-3.2	1,084	-0.30%
2024/04/03	3	11.70	0	0.00	11.60	3	1,054	0.28%
2024/03/29	0	0.00	4	10.90	11.20	-4	989	-0.40%
2024/03/28	5	11.00	0	0.00	10.85	5	1,057	0.47%
2024/03/26	0	0.00	1	10.80	10.70	-1	1,116	-0.09%
2024/03/19	0	0.00	3.5	10.71	10.60	-3.5	1,654	-0.21%
2024/03/15	1.3	10.98	0	0.00	10.90	1.3	1,635	0.08%
2024/03/13	3	10.12	0	0.00	10.10	3	1,410	0.21%
2024/03/11	2	10.30	0	0.00	10.35	2	1,401	0.14%
2024/03/07	0	0.00	0.7	10.95	10.85	-0.7	1,365	-0.05%
2024/02/29	0	11.30	0	0.00	11.35	0	1,339	0.00%
2024/02/20	0	11.70	0	0.00	11.65	0	1,332	0.00%
2024/01/17	3	11.35	0	0.00	11.30	3	1,287	0.23%
2023/12/29	0	0.00	4	12.75	12.75	-4	1,231	-0.32%
2023/12/26	5	12.85	0	0.00	12.90	5	1,235	0.40%
2023/12/25	15	13.20	16	13.21	12.90	-1	1,218	-0.08%
2023/12/21	1	13.30	3	13.27	13.10	-2	1,098	-0.18%
2023/12/20	32	13.62	27	13.48	13.35	5	1,057	0.47%
2023/12/19	9	13.47	7	13.55	13.55	2	953	0.21%
2023/12/18	271	13.55	270	13.68	12.80	1	821	0.12%	大買/大賣/
2023/12/15	0	0.00	4	12.70	12.70	-4	596	-0.67%
2023/11/27	0	0.00	0.3	11.60	11.60	-0.3	606	-0.05%
2023/11/20	0	0.00	1	11.40	11.45	-1	988	-0.10%
2023/11/06	0	0.00	8	11.95	12.00	-8	1,152	-0.69%
2023/11/03	0	0.00	0.6	11.90	11.95	-0.6	1,161	-0.05%
2023/10/20	0	0.00	1.4	11.90	11.95	-1.4	1,284	-0.11%
2023/10/02	0	0.00	0.7	12.55	12.95	-0.7	1,400	-0.05%
2023/09/20	0	0.00	0.7	12.95	13.05	-0.7	1,441	-0.05%
2023/09/15	0	12.49	0	0.00	12.60	0	1,453	0.00%
2023/09/14	0	0.00	7	12.20	12.20	-7	1,464	-0.48%
2023/09/11	0	0.00	0.5	11.95	12.00	-0.5	1,503	-0.03%
2023/09/04	0	0.00	3	13.00	12.95	-3	1,523	-0.20%
2023/08/30	0	0.00	0.7	12.50	12.60	-0.7	1,538	-0.05%
2023/08/29	0	0.00	4	11.85	11.90	-4	1,520	-0.26%
2023/08/28	0.9	13.50	0	0.00	12.80	0.9	1,530	0.06%
2023/08/16	7	9.98	0	0.00	9.99	7	1,505	0.46%
2023/08/15	9	9.42	5	9.59	9.65	4	1,412	0.28%
2023/08/09	7	8.76	1	8.74	8.77	6	1,392	0.43%
2023/07/28	0	0.00	1	9.17	9.20	-1	1,816	-0.06%
2023/07/27	0	0.00	2	9.23	9.25	-2	1,882	-0.11%
2023/07/20	5	9.61	0	0.00	9.61	5	2,283	0.22%
2023/07/14	0	0.00	2	9.37	9.38	-2	2,280	-0.09%
2023/07/11	0	0.00	1	9.49	9.50	-1	2,267	-0.04%
2023/07/04	0	0.00	5	9.61	9.60	-5	2,213	-0.23%
2023/06/30	2	9.73	0	0.00	9.69	2	2,203	0.09%
2023/06/29	1	9.85	0	0.00	9.78	1	2,186	0.05%
2023/06/26	0	0.00	1	10.00	10.00	-1	2,174	-0.05%
2023/06/15	0	0.00	2	10.00	9.94	-2	2,153	-0.09%
2023/06/14	0	0.00	1	9.87	9.90	-1	2,141	-0.05%
2023/06/12	1	9.61	0	0.00	9.54	1	2,158	0.05%
2023/06/09	1	9.87	0	0.00	9.81	1	2,132	0.05%
2023/06/08	6	10.00	0	0.00	10.00	6	2,114	0.28%
2023/06/02	0	0.00	2	10.15	10.10	-2	2,084	-0.10%
2023/06/01	0	0.00	2	10.10	10.15	-2	2,070	-0.10%
2023/05/30	0	0.00	30	10.20	10.25	-30	2,059	-1.46%
2023/05/23	5	10.40	0	0.00	10.50	5	2,021	0.25%
2023/05/19	0	0.00	8	11.15	10.95	-8	1,940	-0.41%
2023/05/17	1	10.95	21	10.87	10.95	-20	1,911	-1.05%
2023/05/16	2	10.70	0	0.00	10.80	2	1,886	0.11%
2023/05/12	10	11.00	0	0.00	11.05	10	1,796	0.56%
2023/05/11	10	11.00	0	0.00	10.80	10	1,738	0.58%
2023/05/10	0	0.00	7.7	11.10	11.15	-7.7	1,609	-0.48%
2023/05/09	4	10.10	5	10.15	10.15	-1	1,443	-0.07%
2023/05/08	5	10.20	0	0.00	10.25	5	1,403	0.36%
2023/05/03	1	10.20	0	0.00	10.20	1	1,301	0.08%
2023/05/02	1	10.10	1	10.20	10.50	0	1,235	0.00%
2023/04/28	21	9.74	3	9.73	9.74	18	1,041	1.73%
2023/04/27	0	0.00	15	8.70	8.86	-15	851	-1.76%
2023/04/26	0	0.00	3	8.55	8.60	-3	816	-0.37%
2023/04/17	10	8.38	0	0.00	8.35	10	741	1.35%
2023/03/30	0	0.00	4	8.30	8.30	-4	755	-0.53%
2023/03/27	1	8.30	0	0.00	8.30	1	805	0.12%
2023/03/21	0	0.00	1	8.22	8.25	-1	971	-0.10%
2023/03/16	0	8.35	0	0.00	8.18	0	953	0.00%
2023/03/10	1	8.37	0	0.00	8.40	1	925	0.11%
2023/03/01	4	8.70	15	8.65	8.61	-11	912	-1.21%
2023/02/17	0	8.69	0	0.00	8.60	0	902	0.00%
2023/02/16	1	8.64	0	0.00	8.63	1	909	0.11%
2023/02/15	20	8.66	0	0.00	8.64	20	899	2.22%
2023/02/14	0	0.00	5	8.33	8.42	-5	866	-0.58%
2023/02/03	2	8.49	0	0.00	8.49	2	869	0.23%
2023/02/02	1	8.56	7	8.52	8.52	-6	865	-0.69%
2023/01/09	0	0.00	0.3	8.30	8.36	-0.3	863	-0.03%
2023/01/04	0	0.00	18	8.32	8.32	-18	891	-2.02%
2022/12/30	0	0.00	1	8.34	8.32	-1	910	-0.11%
2022/12/29	3	8.35	0	0.00	8.32	3	914	0.33%
2022/12/28	4	8.49	0	0.00	8.41	4	914	0.44%
2022/12/27	12	8.54	0	0.00	8.54	12	908	1.32%
2022/12/23	1	8.47	0	0.00	8.65	1	903	0.11%
2022/12/21	0	0.00	21	8.77	8.75	-21	894	-2.35%
2022/12/20	5	8.34	0	0.00	8.32	5	859	0.58%
2022/12/19	15	8.46	0.1	8.44	8.45	14.9	859	1.73%
2022/12/16	1	8.50	0	0.00	8.50	1	858	0.12%
2022/12/13	3	8.88	0	0.00	8.78	3	770	0.39%
2022/12/05	0	0.00	1	8.32	8.43	-1	680	-0.15%
2022/12/01	0	0.00	2	8.41	8.30	-2	677	-0.30%
2022/11/28	0	0.00	5	8.08	8.10	-5	666	-0.75%
2022/11/10	0	0.00	6	8.14	8.15	-6	674	-0.89%
2022/10/19	0	0.00	2	8.12	8.12	-2	991	-0.20%
2022/10/13	2	7.80	0	0.00	7.78	2	994	0.20%
2022/09/22	4	8.03	0	0.00	8.05	4	1,052	0.38%
2022/09/20	2	8.14	0	0.00	8.15	2	1,052	0.19%
2022/09/12	1	8.36	4	8.30	8.30	-3	1,137	-0.26%
2022/09/08	0	0.00	1	8.16	8.22	-1	1,163	-0.09%
2022/09/07	0	0.00	1	8.15	8.14	-1	1,167	-0.09%
2022/09/05	1	8.31	1	8.31	8.22	0	1,193	0.00%
2022/08/31	0.6	8.81	0	0.00	8.75	0.6	1,215	0.05%
2022/08/29	0	0.00	5	8.71	8.64	-5	1,211	-0.41%
2022/08/25	1	8.93	0	0.00	8.91	1	1,204	0.08%
2022/08/23	1	8.81	24	8.82	8.81	-23	1,203	-1.91%
2022/08/19	0	0.00	1	9.00	8.99	-1	1,203	-0.08%
2022/08/17	30	9.00	1	9.03	9.04	29	1,185	2.45%
2022/08/12	0	0.00	51	8.92	8.92	-51	1,157	-4.40%
2022/08/11	14	8.64	0	0.00	8.66	14	1,143	1.22%
2022/08/10	8	8.56	0	0.00	8.58	8	1,165	0.69%
2022/08/09	10	8.59	10	8.60	8.58	0	1,172	0.00%
2022/08/08	21	8.63	0	0.00	8.62	21	1,177	1.78%
2022/08/03	7	9.05	0	0.00	8.96	7	1,182	0.59%
2022/08/02	49.5	9.02	0	0.00	9.48	49.5	1,153	4.29%
2022/08/01	1	8.80	7	8.06	8.83	-6	1,055	-0.57%
2022/07/12	0	0.00	1	8.00	7.92	-1	1,140	-0.09%
2022/07/07	1	8.00	0	0.00	8.20	1	1,170	0.09%
2022/07/06	0	0.00	2	8.18	8.06	-2	1,186	-0.17%
2022/07/04	0	0.00	6	8.02	8.02	-6	1,202	-0.50%
2022/06/28	0	0.00	1	8.78	8.79	-1	1,194	-0.08%
2022/06/23	3	8.64	0	0.00	8.59	3	1,224	0.24%
2022/06/17	2	9.00	0	9.08	9.00	2	1,279	0.16%
2022/06/09	30	10.10	0	0.00	10.10	30	1,411	2.13%
2022/06/07	0	0.00	1	10.15	10.15	-1	1,476	-0.07%
2022/06/06	1	10.15	0	0.00	10.20	1	1,533	0.07%
2022/06/02	0	0.00	20	10.15	10.15	-20	1,710	-1.17%
2022/06/01	0	0.00	20	10.25	10.30	-20	1,963	-1.02%
2022/05/31	6	10.25	0	0.00	10.25	6	1,983	0.30%
2022/05/23	0	0.00	10	10.25	10.25	-10	2,428	-0.41%
2022/05/20	0	0.00	16	10.22	10.25	-16	2,709	-0.59%
2022/05/19	20	10.05	0	0.00	10.15	20	2,866	0.70%
2022/05/18	11	10.18	0	0.00	10.50	11	2,863	0.38%
2022/05/16	21	9.99	0	0.00	9.98	21	2,852	0.74%
2022/05/13	0	0.00	1	10.05	10.05	-1	2,856	-0.04%
2022/05/12	0	0.00	1	9.93	9.90	-1	2,865	-0.03%
2022/05/06	0	0.00	2	10.65	10.75	-2	2,948	-0.07%
2022/05/05	10	11.05	0	0.00	11.05	10	3,011	0.33%
2022/05/03	3	10.95	0	0.00	10.70	3	3,028	0.10%
2022/04/29	10	10.95	0	0.00	10.95	10	3,043	0.33%
2022/04/28	11	11.13	3	11.15	11.10	8	3,053	0.26%
2022/04/25	12	11.44	0	0.00	11.50	12	3,019	0.40%
2022/04/19	0	0.00	5	12.18	12.25	-5	3,133	-0.16%
2022/04/15	3	12.50	0	0.00	12.50	3	3,203	0.09%
2022/04/11	0	0.00	1	12.85	12.50	-1	3,247	-0.03%
2022/04/06	0	12.95	1	12.95	12.90	-1	3,319	-0.03%
2022/03/31	1	13.20	3	13.25	13.20	-2	3,390	-0.06%
2022/03/30	5	13.25	0	0.00	13.30	5	3,417	0.15%
2022/03/28	0	0.00	2	13.35	13.35	-2	3,458	-0.06%
2022/03/25	1	13.45	0	0.00	13.40	1	3,508	0.03%
2022/03/24	0	0.00	10	13.70	13.65	-10	3,649	-0.27%
2022/03/22	11	13.80	6	13.76	13.75	5	3,734	0.13%
2022/03/21	20	13.91	6	13.95	13.90	14	3,710	0.38%
2022/03/16	5	13.23	0	0.00	13.15	5	3,763	0.13%
2022/03/15	4	13.14	0	0.00	13.10	4	3,763	0.11%
2022/03/14	2	13.75	0	0.00	13.75	2	3,799	0.05%
2022/03/11	2	13.80	0	0.00	13.80	2	3,836	0.05%
2022/03/10	1	13.80	5	13.75	13.75	-4	3,836	-0.10%
2022/03/09	0	0.00	6	13.82	13.75	-6	3,856	-0.16%
2022/03/08	14	14.08	0	0.00	13.70	14	3,843	0.36%
2022/03/07	6	14.16	21	14.19	14.70	-15	3,688	-0.41%
2022/03/04	3	13.80	0	0.00	13.70	3	3,472	0.09%
2022/03/03	1	13.90	0	0.00	13.85	1	3,506	0.03%
2022/03/02	2	14.05	0	0.00	14.05	2	3,510	0.06%
2022/03/01	0.5	14.05	1	14.10	14.15	-0.5	3,556	-0.01%
2022/02/24	9	13.25	0	0.00	13.25	9	3,726	0.24%
2022/02/23	6	13.99	22	13.91	13.95	-16	3,699	-0.43%
2022/02/22	25	14.27	20	13.90	14.40	5	3,681	0.14%
2022/02/21	5	13.29	20	13.83	13.90	-15	3,735	-0.40%
2022/02/18	5	12.49	0	0.00	12.65	5	3,612	0.14%
2022/02/11	1	13.05	0	0.00	13.05	1	3,959	0.03%
2022/02/10	3	13.15	1	13.40	13.20	2	4,040	0.05%
2022/02/09	0	0.00	3	13.12	13.15	-3	4,249	-0.07%
2022/02/08	3	13.28	1	13.10	13.10	2	4,263	0.05%
2022/02/07	0	0.00	7	13.00	13.00	-7	4,212	-0.17%
2022/01/26	0	0.00	7	11.84	11.85	-7	4,243	-0.16%
2022/01/25	16	11.85	0	0.00	11.80	16	4,324	0.37%
2022/01/19	2	12.40	1	12.45	12.40	1	4,451	0.02%
2022/01/18	0	0.00	1	12.70	12.60	-1	4,494	-0.02%
2022/01/17	15	12.60	0	0.00	12.70	15	4,547	0.33%
2022/01/14	1	12.90	1	12.60	12.70	0	4,678	0.00%
2022/01/13	9	13.08	2	13.10	13.15	7	4,796	0.15%
2022/01/12	4	12.45	0	0.00	12.45	4	4,756	0.08%
2022/01/10	1	13.00	0	0.00	13.05	1	4,752	0.02%
2022/01/07	4	13.53	0	0.00	13.40	4	4,741	0.08%
2021/12/27	0	0.00	1	14.35	14.30	-1	5,057	-0.02%
2021/12/24	18	14.45	18	14.35	14.15	0	5,108	0.00%
2021/12/23	0	0.00	2	14.35	14.30	-2	5,125	-0.04%
2021/12/22	0	0.00	1	14.30	14.20	-1	5,134	-0.02%
2021/12/21	15	14.30	16	14.01	14.35	-1	5,156	-0.02%
2021/12/20	1	14.60	43	14.59	14.30	-42	5,134	-0.82%
2021/12/16	0	0.00	2	13.80	13.80	-2	4,937	-0.04%
2021/12/14	1	13.90	0	0.00	13.75	1	5,054	0.02%
2021/12/13	10	13.85	12	14.15	14.10	-2	5,037	-0.04%
2021/12/10	4	13.90	2	13.95	13.85	2	5,006	0.04%
2021/12/09	10.4	14.03	0	0.00	13.95	10.4	5,092	0.20%
2021/12/08	0.2	14.20	13	14.50	14.05	-12.8	5,234	-0.24%
2021/12/07	2	14.05	9	14.24	14.15	-7	5,263	-0.13%
2021/12/06	4.3	13.96	1	13.90	13.90	3.3	5,285	0.06%
2021/12/03	10	14.25	0	0.00	13.90	10	5,313	0.19%
2021/12/02	3	13.77	4	13.75	13.70	-1	5,349	-0.02%
2021/11/30	0	0.00	2	13.88	13.80	-2	5,460	-0.04%
2021/11/29	2	13.70	51	13.68	13.75	-49	5,544	-0.88%
2021/11/26	15	14.06	0	0.00	13.95	15	5,665	0.26%
2021/11/25	0.4	14.92	11	14.45	14.40	-10.6	5,760	-0.18%
2021/11/24	11	14.63	13	14.55	14.60	-2	5,733	-0.03%
2021/11/23	0	0.00	2	14.05	13.95	-2	5,726	-0.03%
2021/11/19	8	13.91	1	14.10	13.85	7	6,122	0.11%
2021/11/18	3	14.32	2	14.05	14.20	1	6,277	0.02%
2021/11/17	0	0.00	1	14.05	14.05	-1	6,232	-0.02%
2021/11/16	3	14.25	0	0.00	14.10	3	6,434	0.05%
2021/11/15	2	14.20	0	0.00	14.20	2	6,728	0.03%
2021/11/12	5	14.76	1	14.60	14.45	4	7,053	0.06%
2021/11/11	2	14.83	1	14.35	14.65	1	7,195	0.01%
2021/11/10	0	0.00	3	14.57	14.60	-3	7,197	-0.04%
2021/11/09	14	14.93	10	14.70	14.80	4	7,248	0.06%
2021/11/08	1	14.80	13	14.92	14.85	-12	7,302	-0.16%
2021/11/04	10	14.20	0	0.00	14.20	10	7,508	0.13%
2021/11/03	10	14.35	2	14.50	14.40	8	7,708	0.10%
2021/11/02	0	0.00	1	14.40	13.95	-1	7,758	-0.01%
2021/11/01	1	14.05	0	0.00	14.15	1	7,808	0.01%
2021/10/27	0	0.00	1	14.00	14.00	-1	8,007	-0.01%
2021/10/26	1	14.15	0	0.00	14.00	1	8,248	0.01%
2021/10/25	1	14.30	10	14.14	14.10	-9	8,522	-0.11%
2021/10/22	4	14.13	6	13.86	13.90	-2	8,925	-0.02%
2021/10/21	3	14.87	2	15.23	14.80	1	9,106	0.01%
2021/10/20	2	14.98	1	15.20	14.70	1	9,155	0.01%
2021/10/18	20	14.70	0	0.00	14.70	20	9,980	0.20%
2021/10/15	0	0.00	60	14.95	15.10	-60	10,866	-0.55%
2021/10/13	19	14.38	0	0.00	14.40	19	12,557	0.15%
2021/10/12	0	0.00	1	14.85	14.50	-1	13,127	-0.01%
2021/10/07	11	15.04	3	15.43	15.35	8	13,848	0.06%
2021/10/06	23	15.24	2	15.28	14.95	21	14,185	0.15%
2021/10/05	5	14.78	9	15.19	15.70	-4	14,474	-0.03%
2021/10/04	54	15.41	2	15.18	15.10	52	14,601	0.36%
2021/10/01	40	15.81	23	16.45	15.75	17	14,798	0.11%
2021/09/30	15	16.41	0	0.00	16.75	15	14,976	0.10%
2021/09/29	2	16.33	0	0.00	16.20	2	15,195	0.01%
2021/09/28	1	16.80	2	16.55	16.50	-1	15,475	-0.01%
2021/09/24	10	16.94	7	17.07	16.95	3	16,743	0.02%
2021/09/23	1	16.60	0	0.00	16.75	1	17,504	0.01%
2021/09/22	15	16.93	4	16.74	16.60	11	18,907	0.06%
2021/09/17	1	17.75	1	17.85	17.95	0	19,206	0.00%
2021/09/16	6	17.83	2	17.93	17.90	4	19,683	0.02%
2021/09/14	3	18.00	1	18.20	18.25	2	21,330	0.01%
2021/09/13	2	18.53	7	18.61	18.75	-5	21,995	-0.02%
2021/09/10	11	18.17	5	17.80	18.00	6	21,991	0.03%
2021/09/09	0	0.00	2	17.48	17.60	-2	22,104	-0.01%
2021/09/08	5	17.25	1	17.30	17.30	4	22,324	0.02%
2021/09/07	3	17.72	3	17.80	17.75	0	22,559	0.00%
2021/09/06	8	17.89	2	18.15	17.70	6	22,612	0.03%
2021/09/03	1	18.20	2	18.18	18.20	-1	22,682	0.00%
2021/09/02	3	18.23	7	18.29	18.10	-4	22,786	-0.02%
2021/09/01	1	19.20	1	19.25	18.95	0	23,007	0.00%
2021/08/31	2	19.03	0	0.00	18.95	2	23,259	0.01%
2021/08/30	38	18.89	1	18.85	18.85	37	23,356	0.16%
2021/08/27	6	19.09	16	19.03	18.80	-10	23,498	-0.04%
2021/08/26	23	19.80	13.5	19.66	18.90	9.5	23,516	0.04%
2021/08/25	13	18.76	14	18.43	18.55	-1	23,426	0.00%
2021/08/24	25	19.00	2	18.98	18.75	23	23,948	0.10%
2021/08/23	10.5	19.16	16	18.91	18.95	-5.5	24,175	-0.02%
2021/08/20	6	18.03	100	17.99	18.00	-94	24,134	-0.39%
2021/08/19	22.2	17.76	9	17.92	17.20	13.2	24,015	0.06%
2021/08/18	34.5	16.56	25.5	17.49	18.30	9	23,791	0.04%
2021/08/17	31	17.54	3	17.27	16.65	28	23,577	0.12%
2021/08/16	23	18.37	4	18.90	17.95	19	23,525	0.08%
2021/08/13	20	19.20	21	19.20	19.20	-1	23,514	0.00%
2021/08/12	49	19.78	3.1	19.34	19.85	46	23,727	0.19%
2021/08/11	36	19.80	89	19.60	19.10	-53	23,926	-0.22%
2021/08/10	15	20.18	4	20.23	19.65	11	23,991	0.05%
2021/08/09	8	20.19	4	20.10	20.05	4	23,785	0.02%
2021/08/06	9	19.82	17	19.61	19.40	-8	23,888	-0.03%
2021/08/05	13	19.39	7	19.51	19.30	6	24,118	0.02%
2021/08/04	10	20.10	17	20.14	20.15	-7	24,359	-0.03%
2021/08/03	1	20.85	0	0.00	20.30	1	25,278	0.00%
2021/08/02	1	20.40	6	20.30	20.70	-5	26,141	-0.02%
2021/07/30	29	21.08	44	20.64	20.20	-15	27,020	-0.06%
2021/07/29	35.4	20.81	63	20.61	20.90	-27.6	27,461	-0.10%
2021/07/28	39.2	19.87	10.3	20.14	19.80	28.9	27,366	0.11%
2021/07/27	36	20.48	53.2	21.16	20.05	-17.2	27,132	-0.06%
2021/07/26	15	21.59	4	21.80	21.55	11	27,196	0.04%
2021/07/23	32	21.98	9	22.31	21.90	23	27,396	0.08%
2021/07/22	40.2	22.13	27.1	22.37	21.55	13.1	27,282	0.05%
2021/07/21	42.9	24.43	14.3	24.09	23.20	28.6	27,004	0.11%
2021/07/20	68	24.84	38	24.63	24.55	30	26,512	0.11%
2021/07/19	8	24.56	51.3	25.32	25.40	-43.3	25,644	-0.17%
2021/07/16	31.2	23.24	20.2	23.45	23.10	11	25,713	0.04%
2021/07/15	55	23.26	103.2	23.91	24.20	-48.2	26,001	-0.19%	大賣/
2021/07/14	52.2	22.18	3	22.18	22.00	49.2	26,302	0.19%
2021/07/13	25.3	24.03	12	24.29	23.60	13.3	26,420	0.05%
2021/07/12	15	26.58	48	26.96	26.20	-33	26,347	-0.13%
2021/07/09	9.2	25.51	25	25.40	25.50	-15.9	26,306	-0.06%
2021/07/08	40	25.30	15	24.84	25.45	25	26,282	0.10%
2021/07/07	1.1	23.84	52.5	23.81	24.10	-51.5	26,324	-0.20%
2021/07/06	13.3	24.05	4	23.90	24.10	9.3	26,376	0.04%
2021/07/05	72	24.93	41	24.81	24.80	31	26,323	0.12%
2021/07/02	27.1	24.13	31	24.31	24.25	-3.9	26,173	-0.01%
2021/07/01	122.3	25.27	77	25.45	25.80	45.3	25,755	0.18%	大買/
2021/06/30	20.6	26.32	11	26.30	26.65	9.6	24,920	0.04%
2021/06/29	47	23.97	55	24.17	24.25	-8	24,141	-0.03%
2021/06/28	14	22.01	3	21.95	22.05	11	22,710	0.05%
2021/06/25	40	20.05	19	20.05	20.05	21	22,308	0.09%
2021/06/24	48	17.63	40	17.79	18.25	8	21,810	0.04%
2021/06/23	91	16.81	44	16.79	16.60	47	21,153	0.22%
2021/06/22	53	16.06	176.1	16.11	16.25	-123.1	20,103	-0.61%	大賣/鉅額交易
2021/06/21	19	14.92	5	14.89	14.80	14	19,323	0.07%
2021/06/18	26.1	15.25	50	15.39	15.10	-23.9	19,169	-0.12%
2021/06/17	41	15.42	14	15.36	15.40	27	18,966	0.14%
2021/06/16	11	15.26	75	15.45	15.00	-64	18,675	-0.34%
2021/06/15	44	14.91	1	15.15	15.10	43	18,391	0.23%
2021/06/11	36.3	15.09	6	14.97	14.95	30.3	18,251	0.17%
2021/06/10	5.7	14.67	25	14.74	15.25	-19.3	18,103	-0.11%
2021/06/09	42	15.10	3	15.00	14.95	39	17,919	0.22%
2021/06/08	68	14.36	57	15.04	15.60	11	17,595	0.06%
2021/06/07	54	14.02	29	14.46	14.25	25	17,193	0.15%
2021/06/04	22	15.44	27	15.48	15.10	-5	16,967	-0.03%
2021/06/03	5	15.65	4	15.60	15.35	1	16,750	0.01%
2021/06/02	14	15.78	21	15.70	15.55	-7	16,541	-0.04%
2021/06/01	46	15.53	283	15.62	15.45	-237	16,188	-1.46%	大賣/鉅額交易
2021/05/31	267	15.10	13	15.15	15.15	254	15,625	1.63%	大買/鉅額交易
2021/05/28	0	0.00	14	13.66	13.80	-14	15,170	-0.09%
2021/05/27	11	12.70	5	12.80	12.55	6	14,934	0.04%
2021/05/26	5	12.10	3	12.32	12.40	2	14,832	0.01%
2021/05/25	3	12.20	0	0.00	12.30	3	14,739	0.02%
2021/05/24	3	12.78	9	12.85	12.80	-6	14,660	-0.04%
2021/05/21	16	13.04	26	13.20	13.25	-10	14,606	-0.07%
2021/05/20	100	13.56	3	13.40	12.95	97	14,442	0.67%
2021/05/19	18	13.87	10	14.30	14.30	8	14,154	0.06%
2021/05/18	5	12.66	4	12.84	13.00	1	13,832	0.01%
2021/05/17	2	11.85	0	0.00	11.85	2	13,550	0.01%
2021/05/14	41	13.29	4	13.78	13.15	37	13,525	0.27%
2021/05/13	10	14.62	50	14.64	14.60	-40	13,176	-0.30%
2021/05/12	32	16.30	28	16.75	16.20	4	12,797	0.03%
2021/05/11	64	17.70	44.5	18.27	18.00	19.6	12,421	0.16%
2021/05/10	33	17.36	74.3	17.40	18.40	-41.3	11,420	-0.36%
2021/05/07	39	15.69	58	15.85	16.80	-19	10,466	-0.18%
2021/05/06	44	15.11	38.9	15.24	15.40	5.1	9,444	0.05%
2021/05/05	14	13.43	2	14.00	14.00	12	8,721	0.14%
2021/05/04	6	12.94	2	12.60	12.75	4	8,503	0.05%
2021/05/03	73	14.98	111	14.54	13.95	-38	8,290	-0.46%	大賣/
2021/04/29	6	14.12	2	14.80	14.85	4	7,922	0.05%
2021/04/28	10	13.48	11	13.75	13.60	-1	7,523	-0.01%
2021/04/27	11	14.22	14	14.39	14.30	-3	7,313	-0.04%
2021/04/26	24	14.11	13	14.16	14.40	11	7,056	0.16%
2021/04/23	3	13.22	58.7	13.49	13.80	-55.7	6,639	-0.84%
2021/04/22	41	15.08	118	14.64	14.50	-77	6,328	-1.22%	大賣/
2021/04/21	42	13.37	79	13.96	14.10	-37	5,696	-0.65%
2021/04/20	54	12.54	144.8	12.81	12.85	-90.8	4,800	-1.89%	大賣/
2021/04/19	0	0.00	101	11.70	11.70	-101	3,907	-2.59%	大賣/鉅額交易
2021/04/16	1	10.35	366.8	10.65	10.65	-365.8	3,624	-10.09%	大賣/鉅額交易
2021/04/15	1	9.69	26	9.63	9.69	-25	3,341	-0.75%
2021/04/14	67	9.13	205	8.48	8.81	-138	3,074	-4.49%	大賣/鉅額交易
2021/04/13	18	9.26	28	9.17	9.03	-10	3,023	-0.33%
2021/04/12	14	8.68	110.4	8.82	8.85	-96.4	2,756	-3.50%	大賣/
2021/04/09	33	7.69	42	7.81	8.05	-9	2,501	-0.36%
2021/04/08	4	7.75	0	0.00	7.89	4	2,356	0.17%
2021/04/07	0	0.00	4	7.14	7.18	-4	2,280	-0.18%
2021/04/06	200	7.25	0	0.00	7.21	200	2,399	8.33%	大買/鉅額交易
2021/03/31	4	6.81	1	6.80	6.98	3	2,623	0.11%
2021/03/29	1	6.87	8	6.87	6.82	-7	3,290	-0.21%
2021/03/24	1	6.76	0	0.00	6.71	1	3,811	0.03%
2021/03/19	0	0.00	3	6.91	6.94	-3	3,859	-0.08%
2021/03/16	0	0.00	1	7.09	7.05	-1	3,916	-0.03%
2021/03/15	0	0.00	9	7.08	7.10	-9	3,923	-0.23%
2021/03/12	4	7.06	11	7.12	7.03	-7	3,929	-0.18%
2021/03/11	0	0.00	8	7.18	7.14	-8	3,919	-0.20%
2021/03/10	0	0.00	5	7.11	7.12	-5	3,907	-0.13%
2021/03/04	0	0.00	12	7.05	7.13	-12	3,963	-0.30%
2021/03/03	4	6.86	0	0.00	6.98	4	3,937	0.10%
2021/03/02	4	7.04	0	0.00	6.99	4	3,925	0.10%
2021/02/24	7	7.12	0	0.00	7.11	7	3,901	0.18%
2021/02/23	1	7.59	0	0.00	7.60	1	3,828	0.03%
2021/02/22	2	7.02	3	7.03	7.02	-1	3,753	-0.03%
2021/01/22	1	6.49	0	0.00	6.69	1	3,572	0.03%
2021/01/18	0	0.00	1	6.68	6.85	-1	3,479	-0.03%
2021/01/15	0	0.00	1	6.73	6.70	-1	3,456	-0.03%
2021/01/14	2	7.02	0	0.00	7.02	2	3,421	0.06%
2021/01/12	101	6.86	30	6.83	6.82	71	3,366	2.11%	大買/
2021/01/11	0	0.00	6	7.11	7.12	-6	3,301	-0.18%
2021/01/08	0	0.00	22	7.23	7.26	-22	3,272	-0.67%
2021/01/07	0	0.00	16	7.56	7.54	-16	3,231	-0.50%
2021/01/06	1	7.42	10	7.70	7.51	-9	3,189	-0.28%
2021/01/05	3	8.23	21	8.19	8.09	-18	3,038	-0.59%
2021/01/04	15	8.08	4	8.11	8.12	11	2,951	0.37%
2020/12/31	13	8.06	12	8.07	8.10	1	2,882	0.03%
2020/12/30	8	8.25	2	8.46	8.25	6	2,807	0.21%
2020/12/29	21	8.21	0	0.00	8.26	21	2,698	0.78%
2020/12/28	12	8.07	0	0.00	8.05	12	2,538	0.47%
2020/12/25	1	8.22	0	0.00	8.15	1	2,417	0.04%
2020/12/24	38	8.29	0	0.00	8.37	38	2,236	1.70%
2020/12/23	12	8.01	290	8.19	8.20	-278	1,906	-14.58%	大賣/鉅額交易
2020/12/22	5	7.70	280.3	7.79	7.46	-275.3	1,548	-17.79%	大賣/鉅額交易
2020/12/21	0	0.00	280	7.09	7.09	-280	1,262	-22.18%	大賣/鉅額交易
2020/12/18	6	6.29	0	0.00	6.45	6	1,093	0.55%
2020/12/17	0	0.00	197	6.21	6.25	-197	1,074	-18.33%	大賣/鉅額交易
2020/12/15	0	0.00	158	6.16	6.17	-158	1,089	-14.50%	大賣/鉅額交易
2020/12/11	0	0.00	2	6.08	5.99	-2	1,037	-0.19%
2020/12/10	2	6.16	90	6.07	6.08	-88	1,019	-8.63%
2020/12/03	0	0.00	1	6.00	5.93	-1	1,155	-0.09%
2020/11/25	2	5.70	2	5.68	5.69	0	1,119	0.00%
2020/11/23	2	5.61	0	0.00	5.73	2	1,107	0.18%
2020/11/18	4	5.30	0	0.00	5.33	4	1,046	0.38%
2020/11/17	16	5.31	0	0.00	5.30	16	1,055	1.52%
2020/11/02	0	0.00	5	5.08	5.11	-5	1,037	-0.48%
2020/10/16	7	5.45	0	0.00	5.40	7	1,057	0.66%
2020/09/24	0	0.00	2	5.79	5.65	-2	1,123	-0.18%
2020/09/23	1	6.02	0	0.00	5.90	1	1,100	0.09%
2020/09/22	1	6.14	0	0.00	6.05	1	1,077	0.09%
2020/09/17	1	5.68	2	5.69	5.83	-1	961	-0.10%
2020/09/08	1	6.20	2	6.20	5.60	-1	778	-0.13%
2020/09/07	0	0.00	50	5.83	5.83	-50	667	-7.49%
2020/09/03	1	5.32	0	0.00	5.42	1	602	0.17%
2020/08/28	1	4.98	0	0.00	4.96	1	556	0.18%
2020/07/16	0	0.00	1	4.75	4.73	-1	524	-0.19%
2020/07/10	1	4.51	0	0.00	4.47	1	468	0.21%
2020/05/20	0.3	4.25	0	0.00	4.30	0.3	555	0.06%
2020/04/23	0	0.00	0.7	4.01	4.05	-0.7	504	-0.14%
2020/04/06	22	3.67	0	0.00	3.70	22	461	4.77%
2020/03/26	0.2	3.50	0	0.00	3.53	0.2	431	0.04%
2019/12/25	0.5	5.37	0	0.00	5.40	0.5	503	0.10%
2019/12/18	7	5.48	0	0.00	5.48	7	516	1.35%
2019/12/17	29	5.37	0	0.00	5.44	29	519	5.58%
2019/12/02	0	0.00	0.3	5.05	5.07	-0.3	539	-0.05%
2019/11/28	0	0.00	0.1	5.11	5.13	-0.1	547	-0.02%
2019/11/26	0	0.00	0.3	5.15	5.18	-0.3	556	-0.05%
2019/11/19	1	5.20	0	0.00	5.20	1	500	0.20%
2019/11/18	0	0.00	1	5.27	5.25	-1	493	-0.20%
2019/11/12	100	5.69	0	0.00	5.70	100	481	20.77%
2019/10/22	1	5.91	0	0.00	5.90	1	504	0.20%
2019/09/20	56	6.46	0	0.00	6.46	56	450	12.42%
2019/09/19	56	6.50	0	0.00	6.53	56	438	12.77%
2019/09/09	0.6	6.57	0	0.00	6.60	0.6	441	0.13%
2019/06/24	0	0.00	11	6.77	6.80	-11	669	-1.64%
2019/06/21	0	0.00	5	6.77	6.77	-5	668	-0.75%
2019/06/06	5	6.82	0	0.00	6.81	5	702	0.71%
2019/06/05	5	6.81	1	6.77	6.79	4	699	0.57%
2019/06/04	3	6.73	0	0.00	6.73	3	686	0.44%
2019/06/03	3	6.79	0	0.00	6.77	3	692	0.43%
2019/04/12	0	6.55	0	0.00	6.58	0	677	0.00%
2019/04/08	0	0.00	20	6.55	6.57	-20	681	-2.94%
2019/03/28	7	6.90	17	6.88	6.89	-10	827	-1.21%
2019/03/27	10	6.93	0	0.00	6.93	10	848	1.18%
2019/03/26	0	0.00	7	6.92	6.95	-7	902	-0.78%
2019/03/25	0	0.00	5	6.85	6.94	-5	964	-0.52%
2019/03/22	0	0.00	10	6.93	6.89	-10	1,045	-0.96%
2019/03/20	0	0.00	15	6.90	6.88	-15	1,211	-1.24%
2019/03/15	20	7.03	2	7.04	6.92	18	1,337	1.35%
2019/03/14	37	6.90	0	0.00	6.99	37	1,358	2.72%
2019/03/12	0	0.00	10	6.84	6.85	-10	1,388	-0.72%
2019/03/07	0	0.00	3	6.84	6.86	-3	1,417	-0.21%
2019/03/05	0	6.85	0	0.00	6.88	0	1,470	0.00%
2019/02/19	0	0.00	5	6.90	6.93	-5	1,568	-0.32%
2019/02/18	0	0.00	7	6.92	6.88	-7	1,554	-0.45%
2019/02/15	0	0.00	8	6.87	6.89	-8	1,547	-0.52%
2019/02/12	0	0.00	5	6.91	6.91	-5	1,566	-0.32%
2019/01/30	3	6.90	0	0.00	6.89	3	1,563	0.19%
2019/01/28	45	6.90	0	0.00	6.90	45	1,573	2.86%
2019/01/25	0	0.00	2	6.70	7.00	-2	1,569	-0.13%
2019/01/18	4	6.57	0	0.00	6.54	4	1,591	0.25%
2019/01/14	5	6.70	0	0.00	6.61	5	1,595	0.31%
2019/01/11	31	6.70	0	0.00	6.69	31	1,606	1.93%
2019/01/10	43	6.63	0	0.00	6.60	43	1,607	2.67%
2019/01/08	5	6.45	0	0.00	6.45	5	1,609	0.31%
2019/01/07	70	6.45	0	0.00	6.49	70	1,615	4.33%
2019/01/04	1	6.46	0	0.00	6.51	1	1,617	0.06%
2018/12/28	66	6.68	0	0.00	6.67	66	1,664	3.97%
2018/12/26	126	6.72	0	0.00	6.70	126	1,662	7.58%	大買/鉅額交易
2018/12/25	0	0.00	5	6.81	6.75	-5	1,635	-0.31%
2018/12/22	0	0.00	6	6.88	6.85	-6	1,551	-0.39%
2018/12/21	0	0.00	23	6.93	6.88	-23	1,531	-1.50%
2018/12/19	2	7.22	0	0.00	7.20	2	1,444	0.14%
2018/12/18	35	7.22	0	0.00	7.25	35	1,386	2.52%
2018/12/17	0	0.00	9	7.02	7.00	-9	1,327	-0.68%
2018/12/14	1	6.90	5	7.00	6.86	-4	1,240	-0.32%
2018/12/13	23	7.05	0	0.00	7.08	23	1,201	1.91%
2018/12/12	101	7.33	0	0.00	7.31	101	1,078	9.37%	大買/鉅額交易
2018/12/10	207	7.38	1	7.47	7.47	206	1,014	20.30%	大買/鉅額交易
2018/11/28	79.5	6.60	0	0.00	6.66	79.5	855	9.29%
2018/11/27	60	6.72	0	0.00	6.69	60	838	7.15%
2018/11/23	112	6.79	0	0.00	6.75	112	808	13.85%	大買/鉅額交易
2018/11/22	276	6.70	0	0.00	6.69	276	811	34.03%	大買/鉅額交易
2018/11/20	100	6.58	0	0.00	6.57	100	829	12.06%
2018/11/07	0	0.00	10	6.60	6.58	-10	920	-1.09%
2018/11/06	0	0.00	10	6.60	6.57	-10	923	-1.08%
2018/11/05	0	0.00	20	6.61	6.60	-20	922	-2.17%
2018/10/25	9	6.80	0	0.00	6.73	9	909	0.99%
2018/10/24	11	6.97	0	0.00	6.97	11	911	1.21%
2018/10/22	0	0.00	1	7.06	7.05	-1	916	-0.11%
2018/10/19	1	6.97	0	0.00	6.96	1	918	0.11%
2018/10/18	120	7.11	0	0.00	7.10	120	927	12.94%	大買/鉅額交易
2018/10/17	107	6.93	0	0.00	6.83	107	924	11.58%	大買/鉅額交易
2018/10/16	0	0.00	28	6.77	6.83	-28	934	-3.00%
2018/10/09	50	7.96	0	0.00	7.90	50	903	5.53%
2018/09/25	0	0.00	0.9	8.40	8.46	-0.9	897	-0.10%
2018/09/21	43	8.36	0	0.00	8.33	43	896	4.80%
2018/09/20	70	8.46	0	0.00	8.44	70	898	7.79%
2018/07/30	0.3	6.70	0	0.00	6.78	0.3	863	0.03%
2018/07/18	0	6.51	0	0.00	6.59	0	870	0.00%
2018/07/16	1	6.69	0	0.00	6.64	1	891	0.11%
2018/06/27	0	0.00	6	6.56	6.54	-6	1,129	-0.53%
2018/06/22	0	6.56	0	0.00	6.61	0	1,130	0.00%
2018/06/20	2	6.60	0	0.00	6.62	2	1,143	0.17%
2018/06/15	0	0.00	1	6.66	6.65	-1	1,140	-0.09%
2018/06/13	0	0.00	6	6.80	6.75	-6	1,138	-0.53%
2018/06/11	6	6.99	0	0.00	6.96	6	1,081	0.55%
2018/05/10	0	0.00	48	6.60	6.64	-48	1,254	-3.83%
2018/05/04	0	0.00	13	6.72	6.73	-13	1,262	-1.03%
2018/05/03	0	0.00	5	6.72	6.71	-5	1,265	-0.40%
2018/04/10	0.1	6.80	2	6.93	6.84	-1.9	2,087	-0.09%
2018/04/09	10	7.04	9	7.04	7.04	1	2,164	0.05%
2018/03/30	0	0.00	5	6.65	6.67	-5	2,233	-0.22%
2018/03/23	2	6.51	0	0.00	6.50	2	2,292	0.09%
2018/03/13	5	6.49	0	0.00	6.46	5	2,310	0.22%
2018/03/08	3	6.71	0	0.00	6.69	3	2,250	0.13%
2018/03/05	0	0.00	17	6.82	6.78	-17	2,248	-0.76%
2018/02/21	3	6.90	0	0.00	6.88	3	2,171	0.14%
2018/02/12	0	0.00	15	6.72	6.84	-15	2,155	-0.70%
2018/02/07	0	0.00	10	6.62	6.79	-10	2,118	-0.47%
2018/02/05	0	0.00	1	6.66	6.74	-1	2,043	-0.05%
2018/01/23	0	0.00	1	6.55	6.65	-1	1,932	-0.05%
2018/01/22	0	0.00	15	6.73	6.74	-15	1,905	-0.79%
2018/01/19	0	0.00	20	6.84	6.87	-20	1,838	-1.09%
2018/01/17	0	0.00	10	6.91	6.95	-10	1,812	-0.55%
2018/01/15	5	6.90	20	7.01	6.93	-15	1,770	-0.85%
2018/01/12	1	7.16	10	7.14	7.15	-9	1,720	-0.52%
2018/01/11	44	7.17	0	0.00	7.11	44	1,670	2.63%
2018/01/10	35	7.28	0	0.00	7.31	35	1,603	2.18%
2018/01/09	0	0.00	1	7.34	7.23	-1	1,484	-0.07%
2018/01/08	15	7.27	7	7.19	7.35	8	1,403	0.57%
2018/01/05	16	7.09	1	7.10	7.16	15	1,271	1.18%
2018/01/04	14	6.87	20	6.99	6.92	-6	1,131	-0.53%
2018/01/03	33.1	7.08	4	7.03	7.01	29.1	1,045	2.78%
2018/01/02	22	7.03	0	0.00	7.05	22	927	2.37%