和泰車 (2207)-元大-士林券商分點個股進出

台股 » 個股 » 和泰車 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和泰車

(2207)

可現股當沖

股價
632
漲跌
▲9
漲幅
+1.44%
成交量
424張
產業
上市汽車類股▲0.76%
384人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和泰車 (2207)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	630.00	0	0.00	621.00	0	273	0.00%
2024/05/09	0	0.00	1	612.00	609.00	-1	274	-0.36%
2024/05/08	0	0.00	1	619.00	618.00	-1	273	-0.37%
2024/04/30	0	0.00	1	619.00	620.00	-1	270	-0.37%
2024/04/29	0	0.00	1	625.00	622.00	-1	269	-0.37%
2024/04/22	0	0.00	1	605.00	611.00	-1	291	-0.34%
2024/04/19	1.5	590.67	0	0.00	601.00	1.5	289	0.52%
2024/04/18	1	602.00	0	0.00	606.00	1	277	0.36%
2024/04/17	0	0.00	0.1	606.00	606.00	-0.1	271	-0.03%
2024/04/16	2	616.50	0	0.00	613.00	2	265	0.75%
2024/04/03	0	645.00	0	0.00	638.00	0	260	0.00%
2024/04/02	0.5	651.00	0	0.00	647.00	0.5	259	0.20%
2024/03/27	1	646.00	0	0.00	644.00	1	256	0.39%
2024/03/26	0	0.00	1	652.00	647.00	-1	257	-0.39%
2024/03/25	1	640.00	0	0.00	650.00	1	258	0.39%
2024/03/22	1	639.00	0	0.00	644.00	1	259	0.38%
2024/03/19	0.5	638.00	0	0.00	635.00	0.5	262	0.19%
2024/03/15	0	655.00	0	0.00	656.00	0	261	0.00%
2024/03/13	0	658.00	0	0.00	657.00	0	247	0.00%
2024/03/11	0	0.00	0	669.00	666.00	0	243	-0.01%
2024/03/05	0	659.00	0	0.00	657.00	0	251	0.00%
2024/03/04	0	660.00	0	0.00	659.00	0	256	0.00%
2024/03/01	0	662.00	0	0.00	663.00	0	259	0.00%
2024/01/24	0	641.00	0	0.00	641.00	0	267	0.00%
2024/01/18	0	627.00	0	0.00	620.00	0	262	0.00%
2024/01/17	0	630.23	0	0.00	624.00	0	257	0.01%
2024/01/16	0	655.00	0	0.00	643.00	0	245	0.00%
2024/01/05	0	678.00	0	0.00	675.00	0	247	0.00%
2024/01/04	0	680.00	0	0.00	678.00	0	251	0.00%
2024/01/03	0	685.00	0	0.00	685.00	0	256	0.00%
2024/01/02	1	708.00	1	702.00	702.00	0	254	0.00%
2023/12/28	0	0.00	0.2	704.00	711.00	-0.2	260	-0.06%
2023/12/27	0	0.00	0.1	705.00	704.00	-0.1	259	-0.02%
2023/12/21	0	685.00	0	0.00	685.00	0	262	0.00%
2023/12/15	0	0.00	0.1	708.54	713.00	-0.1	265	-0.04%
2023/12/14	0	0.00	0.2	704.67	706.00	-0.2	258	-0.06%
2023/12/13	0.1	692.00	0	0.00	689.00	0.1	252	0.04%
2023/12/01	0.1	699.00	0	0.00	695.00	0.1	267	0.02%
2023/11/30	0.1	701.84	0	702.00	710.00	0.1	266	0.04%
2023/11/24	0	696.00	0	0.00	694.00	0	256	0.00%
2023/11/21	0	690.67	0	0.00	709.00	0	254	0.01%
2023/11/20	0.1	669.23	0	0.00	686.00	0.1	243	0.02%
2023/11/17	0	0.00	0	692.44	683.00	0	242	-0.02%
2023/11/14	0	645.00	0	0.00	649.00	0	224	0.01%
2023/11/10	0	639.00	0	0.00	636.00	0	229	0.00%
2023/11/02	0.1	621.00	0	0.00	617.00	0.1	238	0.02%
2023/10/27	0	611.00	0	0.00	607.00	0	248	0.00%
2023/10/26	0	607.00	0	0.00	602.00	0	249	0.00%
2023/10/12	0	648.00	0	0.00	652.00	0	245	0.00%
2023/10/06	0	631.00	0	0.00	628.00	0	237	0.00%
2023/10/04	0	623.00	1	626.00	621.00	-1	234	-0.42%
2023/10/03	0	645.00	0	0.00	640.00	0	230	0.00%
2023/09/26	0	660.00	0	0.00	653.00	0	241	0.00%
2023/09/21	0	653.00	0	0.00	652.00	0	244	0.00%
2023/09/13	0	677.00	0	0.00	673.00	0	235	0.00%
2023/09/12	1	669.00	0	0.00	682.00	1	237	0.42%
2023/09/08	0	672.00	0	0.00	666.00	0	233	0.00%
2023/09/07	0	679.12	0	0.00	672.00	0	235	0.02%
2023/09/06	0	691.00	0	0.00	683.00	0	234	0.00%
2023/09/04	0	691.00	0	0.00	686.00	0	236	0.00%
2023/09/01	0	0.00	0	694.50	691.00	0	241	0.00%
2023/08/31	0	690.15	0	0.00	679.00	0	244	0.01%
2023/08/22	1	697.00	1	689.00	689.00	0	303	0.00%
2023/08/18	0	689.71	0	0.00	692.00	0	314	0.01%
2023/08/16	0	704.00	0	0.00	704.00	0	316	0.00%
2023/08/02	0.1	747.00	0	0.00	738.00	0.1	364	0.01%
2023/07/28	0.1	765.00	0	0.00	761.00	0.1	352	0.01%
2023/07/25	0	0.00	0.1	769.00	774.00	-0.1	352	-0.01%
2023/07/24	0.1	760.00	0	0.00	757.00	0.1	354	0.01%
2023/07/14	0	811.00	0	0.00	806.00	0	345	0.01%
2023/07/13	0.1	791.00	0	0.00	790.00	0.1	341	0.01%
2023/07/11	0	783.00	0	0.00	777.00	0	340	0.00%
2023/07/07	1	770.00	1	769.00	769.00	0	337	0.00%
2023/07/06	0	795.45	0	0.00	789.00	0	333	0.00%
2023/07/05	0.1	813.67	0	0.00	804.00	0.1	325	0.02%
2023/06/28	0	822.00	0	0.00	813.00	0	321	0.01%
2023/06/27	1	817.93	1	813.00	813.00	0	321	0.00%
2023/06/26	1	812.00	1	810.00	810.00	0	322	0.00%
2023/06/21	1	820.00	1	824.00	824.00	0	321	0.01%
2023/06/20	0	829.00	0	0.00	825.00	0	323	0.01%
2023/06/19	0	824.00	0	0.00	839.00	0	324	0.00%
2023/06/15	0	820.00	0	0.00	831.00	0	316	0.01%
2023/06/14	1	829.00	1	823.00	823.00	0	323	0.00%
2023/06/07	0	0.00	1.1	858.71	861.00	-1.1	324	-0.32%
2023/06/06	1	840.00	1	848.00	848.00	0	319	0.00%
2023/06/05	0.1	844.00	0.1	850.00	829.00	0	317	0.00%
2023/06/02	0.1	830.00	0.1	823.49	832.00	0	313	-0.01%
2023/06/01	0	822.00	0	819.00	808.00	0	307	-0.01%
2023/05/31	0	795.68	0	0.00	805.00	0	301	0.01%
2023/05/30	1.1	817.93	1	827.09	808.00	0	274	0.01%
2023/05/29	0	775.00	0	0.00	774.00	0	261	0.02%
2023/05/26	1	796.00	1	784.00	784.00	0	268	0.00%
2023/05/23	2	829.00	1	829.00	829.00	1	255	0.39%
2023/05/19	1	869.00	1	858.00	850.00	0	245	0.00%
2023/05/18	2	849.04	52	835.25	865.00	-50	229	-21.77%
2023/05/17	51	813.35	1	810.00	814.00	50	209	23.84%
2023/05/16	1	722.00	1	745.00	740.00	0	196	0.00%
2023/04/26	0	0.00	0.1	654.50	660.00	-0.1	217	-0.05%
2023/03/29	0	0.00	0.2	631.00	633.00	-0.2	225	-0.09%
2023/03/15	1	606.00	1	599.00	599.00	0	234	0.00%
2023/03/14	1	602.00	1	605.00	605.00	0	235	0.00%
2023/03/02	0.1	615.00	0	0.00	609.00	0.1	239	0.02%
2023/02/23	0.1	614.00	0	0.00	618.00	0.1	222	0.02%
2023/02/10	0.1	628.00	0	0.00	623.00	0.1	242	0.02%
2023/02/08	0.1	639.00	0	0.00	642.00	0.1	244	0.02%
2023/02/01	1	630.00	1	660.00	663.00	0	244	0.00%
2023/01/30	0	0.00	0.2	651.00	661.00	-0.2	234	-0.06%
2023/01/17	0	0.00	0.1	625.00	626.00	-0.1	225	-0.02%
2023/01/11	0.1	635.00	0	0.00	621.00	0.1	226	0.02%
2023/01/10	0	0.00	0.1	633.00	637.00	-0.1	224	-0.02%
2023/01/09	0	0.00	0.6	625.08	630.00	-0.6	223	-0.28%
2023/01/06	0	0.00	0.1	603.00	611.00	-0.1	218	-0.05%
2023/01/03	0.1	580.86	0	0.00	592.00	0.1	223	0.03%
2022/12/30	0.1	591.00	0	0.00	588.00	0.1	223	0.02%
2022/12/28	0.1	597.00	0	0.00	592.00	0.1	222	0.02%
2022/12/27	0	0.00	0	604.00	602.00	0	223	-0.01%
2022/12/26	0	597.00	0	0.00	598.00	0	224	0.01%
2022/12/22	0	0.00	0.1	593.00	596.00	-0.1	234	-0.02%
2022/12/21	0.1	588.00	0	0.00	585.00	0.1	236	0.02%
2022/12/20	0.1	589.00	0	0.00	587.00	0.1	238	0.02%
2022/12/16	0	599.00	0	0.00	595.00	0	239	0.02%
2022/12/14	0	0.00	0.1	616.00	629.00	-0.1	238	-0.03%
2022/12/13	0	608.00	0	0.00	599.00	0	235	0.01%
2022/12/12	0	610.00	0	0.00	611.00	0	231	0.01%
2022/12/08	0	617.00	0	0.00	619.00	0	241	0.01%
2022/12/06	0	0.00	0	628.00	634.00	0	238	-0.01%
2022/12/02	0	0.00	0	638.00	638.00	0	237	0.00%
2022/12/01	1	649.00	1	643.21	643.00	0	241	-0.01%
2022/11/30	0	0.00	0.1	640.83	650.00	-0.1	242	-0.05%
2022/11/28	0.1	613.00	0	0.00	622.00	0.1	233	0.02%
2022/11/25	0.1	630.00	0	630.00	637.00	0	236	0.01%
2022/11/24	0	0.00	0.1	626.00	632.00	-0.1	238	-0.02%
2022/11/22	0.1	615.00	0	0.00	620.00	0.1	241	0.02%
2022/11/21	0	0.00	0.1	608.00	618.00	-0.1	241	-0.02%
2022/11/18	0.1	603.00	0.1	609.56	611.00	-0.1	242	-0.02%
2022/11/17	0.1	604.00	0	0.00	609.00	0.1	243	0.04%
2022/11/15	0	0.00	0	616.00	621.00	0	239	0.00%
2022/11/14	0	0.00	0.4	611.15	616.00	-0.4	235	-0.15%
2022/11/11	0	590.00	0.1	599.33	605.00	-0.1	229	-0.04%
2022/11/10	0	586.00	0	0.00	591.00	0	220	0.01%
2022/11/09	0	0.00	0.3	591.00	593.00	-0.3	221	-0.12%
2022/11/04	0.1	570.00	0	0.00	582.00	0.1	220	0.02%
2022/11/03	1.1	578.07	1	581.00	581.00	0.1	219	0.02%
2022/10/31	0	584.00	0	0.00	584.00	0	220	0.01%
2022/10/28	0	590.00	0	0.00	578.00	0	219	0.01%
2022/10/27	0.1	595.00	0	595.00	597.00	0.1	216	0.04%
2022/10/26	0	0.00	0.3	585.84	592.00	-0.3	215	-0.12%
2022/10/25	0	0.00	0.2	575.87	584.00	-0.2	211	-0.09%
2022/10/20	0	551.50	0	0.00	552.00	0	207	0.00%
2022/10/13	0	550.00	0	0.00	544.00	0	205	0.01%
2022/10/11	0.1	558.00	0	0.00	555.00	0.1	204	0.02%
2022/10/03	0	566.00	0	0.00	561.00	0	200	0.01%
2022/09/28	0	549.00	0	0.00	549.00	0	199	0.00%
2022/09/27	0.1	566.00	0	0.00	564.00	0.1	200	0.05%
2022/09/23	0.2	580.58	0	0.00	579.00	0.2	200	0.09%
2022/09/13	0.1	604.00	0	0.00	606.00	0.1	205	0.05%
2022/09/07	0	587.00	0	0.00	582.00	0	209	0.00%
2022/09/02	0.1	579.00	0	0.00	581.00	0.1	217	0.05%
2022/08/29	0.1	595.00	0	0.00	593.00	0.1	209	0.05%
2022/08/26	0	0.00	0.2	606.55	607.00	-0.2	207	-0.10%
2022/08/23	0	595.00	0	0.00	598.00	0	226	0.00%
2022/06/27	0	0.00	0.3	627.00	629.00	-0.3	264	-0.11%
2022/06/07	0	0.00	0	611.00	604.00	0	264	0.00%
2022/06/06	0	620.00	0	614.00	620.00	0	263	0.00%
2022/06/02	0	622.00	0	0.00	616.00	0	267	0.00%
2022/06/01	1	628.98	1	631.00	620.00	0	274	0.00%
2022/04/13	0	0.00	1	591.00	594.00	-1	252	-0.40%
2022/03/14	0.1	588.00	0	0.00	581.00	0.1	207	0.05%
2022/03/11	1	587.00	0.1	593.00	582.00	1	208	0.45%
2022/03/10	0.1	593.00	0	0.00	597.00	0.1	208	0.02%
2022/03/08	0.1	585.00	0	0.00	575.00	0.1	205	0.05%
2022/02/17	0.2	642.00	0	0.00	645.00	0.2	198	0.10%
2022/02/16	0	0.00	0.1	629.00	634.00	-0.1	196	-0.05%
2022/02/08	0.1	612.00	0	0.00	609.00	0.1	201	0.05%
2022/02/07	0	0.00	1	604.99	609.00	-1	198	-0.51%
2022/01/26	0	0.00	0.1	601.00	602.00	-0.1	193	-0.05%
2022/01/25	1.1	596.82	0	0.00	598.00	1.1	194	0.57%
2022/01/19	0	0.00	2	607.00	607.00	-2	186	-1.07%
2022/01/13	0	0.00	0.1	620.00	625.00	-0.1	192	-0.03%
2022/01/12	0	0.00	0	619.00	621.00	0	192	-0.01%
2021/11/19	0	0.00	1	658.00	658.00	-1	220	-0.45%
2021/11/18	0	0.00	1	650.00	654.00	-1	221	-0.45%
2021/11/15	0	0.00	1	642.00	643.00	-1	224	-0.44%
2021/09/14	0	0.00	3.4	602.65	603.00	-3.4	242	-1.40%
2021/09/02	0	574.00	0	0.00	570.00	0	244	0.00%
2021/08/20	0.1	539.96	0	0.00	533.00	0.1	238	0.04%
2021/08/19	0.1	550.00	0	0.00	539.00	0.1	247	0.04%
2021/08/17	0.1	565.04	0	0.00	561.00	0.1	245	0.04%
2021/08/16	0	575.00	0	0.00	576.00	0	241	0.00%
2021/08/13	0	577.00	0	0.00	578.00	0	242	0.00%
2021/08/10	0	589.00	0	0.00	588.00	0	251	0.00%
2021/07/30	0	589.00	0	0.00	590.00	0	279	0.00%
2021/07/28	0	0.00	0	590.00	590.00	0	283	0.00%
2021/07/19	0.1	589.00	0	0.00	591.00	0.1	301	0.03%
2021/07/09	0.1	581.00	0	0.00	591.00	0.1	312	0.02%
2021/06/29	0	0.00	0	609.00	611.00	0	292	0.00%
2021/06/25	0	0.00	0.1	620.00	619.00	-0.1	290	-0.03%
2021/06/23	0	0.00	0.4	600.00	608.00	-0.4	286	-0.14%
2021/06/16	0	0.00	1	588.00	592.00	-1	280	-0.36%
2021/06/10	0	0.00	1	580.00	576.00	-1	284	-0.35%
2021/05/20	0.1	528.00	0	0.00	534.00	0.1	329	0.03%
2021/05/18	0.1	527.00	0	0.00	543.00	0.1	333	0.03%
2021/05/14	0.2	541.00	0	0.00	537.00	0.2	335	0.06%
2021/05/13	2	533.00	0	0.00	529.00	2	337	0.59%
2021/05/04	1	586.00	0	0.00	587.00	1	357	0.28%
2021/04/26	0	0.00	0.1	599.24	608.00	-0.1	365	-0.02%
2021/04/21	0.2	591.00	0	0.00	583.00	0.2	368	0.04%
2021/04/19	0	0.00	0	598.00	596.00	0	368	-0.01%
2021/04/07	1	586.00	0	0.00	588.00	1	390	0.26%
2021/03/30	0	0.00	0	591.00	587.00	0	387	0.00%
2021/03/29	0	590.00	0	0.00	587.00	0	387	0.00%
2021/03/26	0	0.00	0.2	590.10	588.00	-0.2	389	-0.05%
2021/03/25	0.2	577.61	0	580.00	576.00	0.2	386	0.05%
2021/03/22	1	570.00	0	0.00	578.00	1	400	0.25%
2021/03/09	0	585.00	0	0.00	595.00	0	406	0.01%
2021/03/08	0.1	593.00	0	0.00	587.00	0.1	408	0.02%
2021/03/04	1	590.00	0	0.00	593.00	1	429	0.23%
2021/03/03	0	0.00	1	609.00	610.00	-1	425	-0.24%
2021/02/26	1	592.00	0	0.00	591.00	1	416	0.24%
2021/02/24	1	605.00	0	0.00	611.00	1	403	0.25%
2021/02/03	0	582.00	0	0.00	580.00	0	404	0.00%
2021/01/29	0	575.00	0	0.00	567.00	0	396	0.00%
2021/01/28	0	597.35	0	0.00	590.00	0	386	0.01%
2021/01/27	0	0.00	1	604.00	599.00	-1	382	-0.26%
2021/01/26	1	600.00	0	0.00	598.00	1	381	0.26%
2021/01/21	0	619.00	0	0.00	614.00	0	378	0.00%
2021/01/11	1	637.00	0	0.00	639.00	1	344	0.29%
2021/01/06	1	629.00	1	632.00	629.00	0	337	0.00%
2021/01/04	0	0.00	0	649.00	646.00	0	339	0.00%
2020/12/25	0	627.00	0	0.00	622.00	0	349	0.00%
2020/12/23	0	629.00	0	0.00	622.00	0	358	0.00%
2020/12/22	2	626.01	0	630.00	625.00	2	360	0.56%
2020/12/17	0	633.00	0	0.00	633.00	0	377	0.00%
2020/12/15	0	626.00	0	0.00	623.00	0	377	0.00%
2020/12/14	0	635.00	0	0.00	629.00	0	375	0.00%
2020/12/08	0.1	648.00	0	0.00	644.00	0.1	387	0.03%
2020/12/07	0	647.00	1	654.00	644.00	-1	390	-0.26%
2020/12/04	0	0.00	0	665.00	658.00	0	398	0.00%
2020/12/02	0.1	644.78	0	0.00	650.00	0.1	397	0.03%
2020/12/01	1	648.01	0	0.00	650.00	1	395	0.25%
2020/11/30	0.1	668.00	0	0.00	641.00	0.1	394	0.03%
2020/11/19	0	0.00	0.1	695.00	700.00	-0.1	384	-0.01%
2020/11/16	0	0.00	0.1	685.00	688.00	-0.1	388	-0.03%
2020/11/11	0	657.00	2.1	665.51	673.00	-2.1	380	-0.55%
2020/11/10	0	0.00	0	655.00	656.00	0	376	-0.01%
2020/11/06	0	0.00	1	641.00	642.00	-1	385	-0.26%
2020/11/05	0	0.00	1	643.00	639.00	-1	387	-0.26%
2020/10/29	1	613.00	1	613.00	612.00	0	382	0.00%
2020/10/07	0	0.00	1	653.00	659.00	-1	416	-0.24%
2020/09/24	1	607.00	0	0.00	595.00	1	420	0.24%
2020/09/16	0	0.00	1	644.00	636.00	-1	425	-0.24%
2020/09/09	2	596.50	0	0.00	603.00	2	437	0.46%
2020/09/04	1	605.00	0	0.00	605.00	1	451	0.22%
2020/08/31	1	597.00	0	0.00	597.00	1	488	0.20%
2020/08/12	1	626.00	0	0.00	630.00	1	550	0.18%
2020/06/16	1	707.00	1	693.00	690.00	0	727	0.00%
2020/06/12	1	683.00	1	677.00	678.00	0	752	0.00%
2020/06/10	0	0.00	1	682.00	684.00	-1	761	-0.13%
2020/05/19	0	0.00	1	538.00	538.00	-1	717	-0.14%
2020/04/27	0	0.00	2	503.00	506.00	-2	670	-0.30%
2020/04/22	1	488.00	1	491.00	491.50	0	658	0.00%
2020/04/21	3	494.67	0	0.00	490.50	3	657	0.46%
2020/04/17	0	0.00	1	519.00	501.00	-1	646	-0.15%
2020/04/16	1	498.00	0	0.00	498.00	1	635	0.16%
2020/04/10	1	494.00	0	0.00	501.00	1	617	0.16%
2020/03/20	1	352.50	1	355.50	368.00	0	494	0.00%
2020/03/10	0	0.00	1	558.00	563.00	-1	378	-0.26%
2020/03/03	0	0.00	1	617.00	609.00	-1	360	-0.28%
2020/03/02	1	602.00	0	0.00	600.00	1	358	0.28%
2019/10/24	0	0.00	0.4	513.00	517.00	-0.4	396	-0.10%
2019/10/22	0	0.00	2	497.00	508.00	-2	402	-0.50%
2019/10/01	0	0.00	2	488.50	490.00	-2	370	-0.54%
2019/07/15	2	490.00	0	0.00	492.00	2	515	0.39%
2019/07/08	1	484.00	0	0.00	483.50	1	533	0.19%
2019/07/04	2	495.00	0	0.00	504.00	2	550	0.36%
2019/06/17	0	0.00	1	501.00	509.00	-1	604	-0.17%
2019/05/31	0	0.00	2	506.00	506.00	-2	885	-0.23%
2019/05/24	0	0.00	1	492.50	483.50	-1	889	-0.11%
2019/05/21	1	496.50	2	486.50	498.00	-1	906	-0.11%
2019/05/20	0	0.00	3	456.00	458.50	-3	888	-0.34%
2019/05/09	0	0.00	0	429.00	430.00	0	868	0.00%
2019/04/22	0	0.00	1	417.50	417.50	-1	812	-0.12%
2019/04/19	1	413.00	0	0.00	412.00	1	814	0.12%
2019/04/18	0	0.00	1	419.00	422.00	-1	813	-0.12%
2019/04/15	2	403.00	0	0.00	402.00	2	805	0.25%
2019/04/10	1	412.00	1	402.00	410.00	0	794	0.00%
2019/04/09	1	407.50	0	0.00	407.00	1	779	0.13%
2019/04/02	0	0.00	1	377.50	377.00	-1	750	-0.13%
2019/03/29	0	0.00	1	372.02	377.50	-1	740	-0.14%
2019/03/20	2	371.25	0	0.00	376.00	2	708	0.28%
2019/02/25	0	0.00	1.3	330.77	330.00	-1.3	373	-0.35%
2019/02/21	0	0.00	2	303.50	300.00	-2	329	-0.61%
2019/02/11	0	291.50	0	0.00	293.00	0	292	0.00%
2018/11/02	0	0.00	2	214.00	215.00	-2	282	-0.71%
2018/10/02	2	257.50	0	0.00	258.00	2	231	0.86%
2018/08/13	0.1	266.00	0	0.00	260.00	0.1	277	0.02%
2018/08/01	0	0.00	1	268.00	268.00	-1	281	-0.36%
2018/07/25	0	271.50	0	0.00	263.50	0	274	0.01%
2018/07/23	0	0.00	4	264.38	266.50	-4	275	-1.45%
2018/07/17	1	263.50	0	0.00	264.00	1	278	0.36%
2018/07/16	1	273.00	1	274.00	273.00	0	278	0.00%
2018/06/27	1	271.50	0	0.00	267.00	1	280	0.36%
2018/06/26	0	0.00	1	271.00	270.00	-1	286	-0.35%
2018/06/19	1	280.00	0	0.00	278.00	1	294	0.34%
2018/06/12	0	0.00	1	286.00	288.00	-1	536	-0.19%
2018/06/07	1	285.50	0	0.00	286.00	1	546	0.18%
2018/06/05	0	0.00	1	281.00	282.50	-1	552	-0.18%
2018/06/01	1	269.00	0	0.00	268.00	1	559	0.18%
2018/05/31	0	0.00	2	266.50	273.50	-2	558	-0.36%
2018/04/13	1	298.00	0	0.00	295.00	1	584	0.17%
2018/04/02	1	292.00	0	0.00	291.50	1	567	0.18%
2018/03/28	0	0.00	0	300.00	296.50	0	551	0.00%
2018/03/27	0	0.00	1	299.00	300.00	-1	549	-0.18%
2018/03/26	1	291.00	1	293.00	294.50	0	546	0.00%
2018/03/19	1	301.00	0	0.00	297.00	1	520	0.19%
2018/03/16	0.2	302.50	0	0.00	302.50	0.2	498	0.04%
2018/03/01	1	326.50	0	0.00	328.00	1	225	0.44%
2018/02/23	0	0.00	1	335.00	336.00	-1	205	-0.49%
2018/02/22	1	329.00	0	0.00	329.00	1	201	0.50%
2018/02/21	1	337.50	0	0.00	337.00	1	194	0.51%
2018/02/12	1	327.00	1	326.00	326.00	0	189	0.00%
2018/02/09	1	326.50	1	332.50	332.00	0	184	0.00%
2018/01/31	1	380.50	0	0.00	379.50	1	145	0.69%
2018/01/25	0	0.00	2	375.75	388.00	-2	135	-1.48%
2018/01/24	1	364.50	0	0.00	366.50	1	127	0.79%
2018/01/23	0	0.00	1	372.00	372.00	-1	125	-0.80%