艾姆勒 (2241)-元大-士林券商分點個股進出

台股 » 個股 » 艾姆勒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾姆勒

(2241)

可現股當沖

股價
44.15
漲跌
▼1.70
漲幅
-3.71%
成交量
4,127張
產業
上市汽車類股
94人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾姆勒 (2241)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	46.95	0	0.00	46.65	1	3,215	0.03%
2024/04/29	17	48.29	3	47.63	46.25	14	3,103	0.45%
2024/04/26	38	49.33	93	49.17	48.25	-55	2,942	-1.87%
2024/04/25	1	43.35	19	45.78	46.40	-18	2,366	-0.76%
2024/04/24	3	42.42	1	42.85	42.20	2	2,157	0.09%
2024/04/23	0	0.00	1	42.60	42.20	-1	2,120	-0.05%
2024/04/22	6	40.83	0	0.00	40.20	6	2,076	0.29%
2024/04/19	34	40.85	26	40.70	41.00	8	2,044	0.39%
2024/04/18	40	42.47	9	42.34	42.50	31	1,980	1.57%
2024/04/17	3	40.40	4	40.28	40.60	-1	1,851	-0.05%
2024/04/10	2	37.80	0	0.00	37.60	2	1,725	0.12%
2024/04/09	2	38.63	0	0.00	38.35	2	1,715	0.12%
2024/04/08	6	38.47	0	0.00	38.95	6	1,711	0.35%
2024/04/03	5	39.99	0	0.00	39.65	5	1,691	0.30%
2024/04/02	1	40.80	0	0.00	41.00	1	1,669	0.06%
2024/03/29	2	39.00	3	40.17	40.20	-1	1,611	-0.06%
2024/03/28	0	0.00	10.1	39.50	39.70	-10.1	1,549	-0.65%
2024/03/26	4	37.11	1	37.20	36.20	3	1,457	0.21%
2024/03/19	0.1	38.20	0	0.00	36.60	0.1	1,316	0.00%
2024/03/18	0	0.00	1	40.00	38.60	-1	1,284	-0.08%
2024/03/15	2	38.20	2	38.70	38.70	0	1,224	0.00%
2024/03/14	1	36.80	6	38.13	38.60	-5	1,178	-0.42%
2024/03/13	4	36.25	4	36.16	36.15	0	1,031	0.00%
2024/03/12	0	0.00	3	34.47	35.85	-3	873	-0.34%
2024/03/11	0	0.00	3	32.40	32.65	-3	822	-0.36%
2024/03/08	3	31.40	2	30.70	30.50	1	819	0.12%
2024/03/07	1	32.30	2	32.63	31.50	-1	817	-0.12%
2024/03/06	0	0.00	2	33.40	32.60	-2	804	-0.25%
2024/03/05	3	32.65	3	32.18	31.95	0	778	0.00%
2024/03/01	2	30.48	0	0.00	30.50	2	726	0.28%
2024/02/05	0	0.00	1	32.90	32.55	-1	666	-0.15%
2024/02/02	0	0.00	2	33.85	33.80	-2	654	-0.31%
2024/01/22	1	30.70	0	0.00	30.95	1	503	0.20%
2024/01/03	2	31.25	0	0.00	31.15	2	479	0.42%
2023/12/28	0	0.00	1	31.65	31.60	-1	527	-0.19%
2023/12/27	1	32.30	0	0.00	31.80	1	534	0.19%
2023/12/26	1	31.85	1	31.60	32.10	0	531	0.00%
2023/12/25	1	31.75	0	0.00	31.85	1	531	0.19%
2023/12/22	1	32.60	1	33.00	32.20	0	530	0.00%
2023/12/21	0	0.00	0.3	32.00	31.95	-0.3	506	-0.05%
2023/12/19	2	30.63	3	30.62	30.55	-1	481	-0.21%
2023/12/18	1	30.90	0	0.00	30.65	1	481	0.21%
2023/12/13	1	31.30	2	31.70	31.05	-1	458	-0.22%
2023/12/11	1	31.45	0	0.00	31.65	1	468	0.21%
2023/12/08	2	32.78	1	31.95	31.90	1	482	0.21%
2023/12/07	0	0.00	1.1	33.10	32.95	-1.1	484	-0.23%
2023/12/04	4	32.76	0	0.00	32.90	4	512	0.78%
2023/11/13	1	35.65	0	0.00	34.30	1	683	0.15%
2023/11/07	1	35.05	0	0.00	35.05	1	683	0.15%
2023/10/24	2	34.00	0	0.00	34.40	2	798	0.25%
2023/10/17	1	35.50	0	0.00	35.05	1	829	0.12%
2023/10/11	2	37.50	0	0.00	37.30	2	814	0.25%
2023/10/05	2	39.30	0	0.00	38.80	2	822	0.24%
2023/10/04	2	40.50	0	0.00	40.50	2	794	0.25%
2023/10/03	1	42.15	0	0.00	41.65	1	774	0.13%
2023/10/02	0	0.00	4	41.85	41.90	-4	766	-0.52%
2023/09/21	0	0.00	1	40.00	39.60	-1	854	-0.12%
2023/09/13	3	38.60	1	39.15	37.80	2	812	0.25%
2023/09/12	1	38.45	0	0.00	38.45	1	793	0.13%
2023/09/11	0	0.00	2	39.40	39.30	-2	775	-0.26%
2023/09/07	2	41.00	0	0.00	41.10	2	749	0.27%
2023/09/06	1	42.65	0	0.00	43.80	1	718	0.14%
2023/09/05	1	43.15	0	0.00	44.20	1	686	0.15%
2023/09/04	0	0.00	9	42.27	42.90	-9	586	-1.53%
2023/08/30	0	0.00	2	39.25	38.75	-2	532	-0.38%
2023/08/17	4	37.40	2	38.40	37.80	2	498	0.40%
2023/08/14	0	0.00	2	38.50	39.05	-2	466	-0.43%
2023/08/11	0	0.00	2	40.00	39.50	-2	461	-0.43%
2023/08/10	2	40.10	0	0.00	39.60	2	456	0.44%
2023/08/09	0	0.00	4	42.18	42.20	-4	445	-0.90%
2023/08/08	0	0.00	1	39.50	39.75	-1	432	-0.23%
2023/08/07	4	40.20	0	0.00	40.10	4	426	0.94%
2023/08/04	3	40.02	0	0.00	40.30	3	418	0.72%
2023/08/02	1	42.45	0	0.00	42.40	1	405	0.25%
2023/08/01	0	0.00	1	41.50	42.20	-1	384	-0.26%
2023/07/21	1	38.25	1	37.70	37.65	0	271	0.00%
2023/07/18	1	37.80	0	0.00	36.80	1	265	0.38%
2023/07/17	2	37.30	0	0.00	37.20	2	261	0.77%
2023/07/13	5	38.02	0	0.00	38.30	5	257	1.94%
2023/07/12	2	39.65	2	39.93	38.55	0	248	0.00%
2023/07/07	0	0.00	10	38.41	38.30	-10	221	-4.51%
2023/07/06	2	38.80	4	39.16	38.80	-2	213	-0.94%
2023/07/05	14	40.57	0	0.00	40.40	14	200	6.98%
2023/07/04	0	0.00	1	38.80	39.50	-1	135	-0.74%
2023/06/16	0	0.00	1	36.20	35.20	-1	102	-0.98%
2023/06/01	0	0.00	1	35.50	36.50	-1	101	-0.99%
2023/05/29	1	35.10	0	0.00	34.80	1	121	0.82%
2023/04/17	1	36.30	0	0.00	35.90	1	121	0.82%
2023/04/07	0	0.00	1	37.50	36.75	-1	115	-0.87%
2023/03/31	2	37.25	0	0.00	37.20	2	111	1.79%
2023/03/29	2	37.20	9	38.40	37.45	-7	109	-6.37%
2023/03/28	9	39.48	1	40.05	38.00	8	105	7.56%
2023/03/08	1	34.70	0	0.00	34.80	1	73	1.35%
2023/03/02	4	35.80	0	0.00	35.90	4	66	6.01%
2023/02/24	2	33.90	0	0.00	33.90	2	44	4.53%
2022/12/16	1	31.20	0	0.00	31.20	1	43	2.29%
2022/12/14	1	32.25	0	0.00	32.25	1	44	2.27%
2022/12/08	1	32.30	0	0.00	32.30	1	45	2.21%
2022/11/25	1	31.15	0	0.00	31.15	1	48	2.07%
2022/11/24	2	31.20	0	0.00	31.25	2	48	4.16%
2022/11/22	1	30.25	0	0.00	30.25	1	48	2.06%
2022/08/16	0.1	31.00	0	0.00	31.20	0.1	110	0.05%
2022/05/26	1	40.00	1	39.65	39.70	0	99	0.00%
2022/05/19	0	0.00	5	39.50	39.55	-5	101	-4.90%
2022/04/11	0.1	41.80	0	0.00	41.20	0.1	99	0.10%
2022/04/06	0	0.00	1	44.45	44.20	-1	97	-1.03%
2022/03/30	1	45.55	0	0.00	45.75	1	99	1.01%
2022/03/15	0	44.30	0	0.00	44.75	0	113	0.00%
2022/02/14	0	46.00	0	0.00	45.70	0	141	0.01%
2022/02/09	0.1	46.70	0	0.00	46.80	0.1	157	0.06%
2021/12/29	0	0.00	0	51.10	52.70	0	378	0.00%
2021/12/09	1	50.80	0	0.00	50.50	1	374	0.27%
2021/12/03	0	0.00	2	51.30	50.70	-2	372	-0.54%
2021/12/01	1	51.50	0	0.00	51.50	1	381	0.26%
2021/11/24	0	0.00	2	53.70	54.20	-2	378	-0.53%
2021/11/15	1	55.20	0	0.00	54.60	1	383	0.26%
2021/11/10	1	54.10	0	0.00	53.90	1	394	0.25%
2021/11/08	0.1	55.80	0	0.00	55.00	0.1	389	0.03%
2021/10/27	0	0.00	1	59.40	59.30	-1	390	-0.26%
2021/10/26	2	60.45	1	62.20	59.60	1	390	0.26%
2021/10/22	1	61.10	0	0.00	60.70	1	384	0.26%
2021/08/23	0	57.00	0	0.00	57.20	0	1,029	0.00%
2021/08/18	0.1	57.00	0	0.00	56.60	0.1	1,019	0.00%
2021/08/04	0	0.00	2	62.30	62.30	-2	988	-0.20%
2021/07/30	2	60.80	0	0.00	59.50	2	962	0.21%
2021/07/27	6	66.32	2	67.30	65.20	4	881	0.45%
2021/07/26	1	74.30	1	71.80	72.40	0	795	0.00%
2021/07/23	3	75.47	6	73.25	74.00	-3	761	-0.39%
2021/07/22	6	70.35	1	69.60	73.90	5	661	0.76%
2021/07/21	1	70.80	5	72.44	68.00	-4	553	-0.72%
2021/07/20	1	65.90	0	0.00	66.40	1	378	0.26%
2021/06/30	0	0.00	1	56.60	56.80	-1	240	-0.42%
2021/06/29	0	0.00	3	56.03	56.50	-3	243	-1.23%
2021/05/28	0	0.00	1	51.60	51.90	-1	368	-0.27%
2021/05/13	0	0.00	13	50.80	52.20	-13	400	-3.25%
2021/05/10	0	0.00	1	58.90	58.80	-1	385	-0.26%
2021/05/04	1	58.90	1	57.80	58.50	0	396	0.00%
2021/05/03	0	0.00	1	60.00	59.80	-1	392	-0.25%
2021/04/29	1	61.30	1	61.80	61.40	0	388	0.00%
2021/04/28	1	61.20	0	0.00	61.80	1	380	0.26%
2021/04/27	0	0.00	1.2	58.26	58.10	-1.2	372	-0.31%
2021/04/22	0	0.00	1	58.40	57.70	-1	381	-0.26%
2021/04/21	1	59.20	0	0.00	59.00	1	381	0.26%
2021/04/19	0	0.00	1	60.00	59.90	-1	404	-0.25%
2021/04/14	1.1	59.99	0	0.00	60.00	1.1	437	0.24%
2021/04/13	0.1	61.30	1	61.40	60.70	-0.9	456	-0.19%
2021/04/07	0.1	61.30	0	0.00	63.10	0.1	462	0.02%
2021/03/29	0	0.00	2	61.00	60.80	-2	443	-0.45%
2021/03/25	0	0.00	1	61.70	61.80	-1	433	-0.23%
2021/03/24	1	62.30	1	62.40	62.20	0	428	0.00%
2021/03/23	12	64.58	12	63.68	62.20	0	419	0.00%
2021/03/22	6	61.38	0	0.00	60.90	6	377	1.59%
2021/03/19	2	59.45	2	59.90	60.80	0	369	0.00%
2021/03/18	0	0.00	22	59.16	58.50	-22	361	-6.09%
2021/03/17	0	0.00	1	60.10	59.20	-1	356	-0.28%
2021/03/16	4	60.18	0	0.00	60.00	4	356	1.12%
2021/03/05	1	57.50	0	0.00	58.20	1	356	0.28%
2021/02/25	12	60.05	0	0.00	59.90	12	370	3.24%
2021/02/24	1	60.10	0	0.00	59.90	1	373	0.27%
2021/02/23	17	61.71	0	0.00	61.50	17	369	4.60%
2021/01/26	0	0.00	9	60.00	59.90	-9	332	-2.71%
2021/01/18	0	0.00	1	59.10	58.70	-1	317	-0.31%
2021/01/11	1	60.20	2	63.40	64.00	-1	273	-0.37%
2021/01/06	1	63.80	0	0.00	61.80	1	234	0.43%
2021/01/05	3	60.60	0	0.00	60.80	3	209	1.43%
2021/01/04	0	0.00	1	57.10	57.50	-1	191	-0.52%
2020/12/30	1	54.90	0	0.00	55.10	1	189	0.53%
2020/11/30	10	55.40	0	0.00	55.60	10	257	3.88%
2020/11/20	1	52.30	0	0.00	52.30	1	507	0.20%
2020/11/10	1	53.70	0	0.00	53.20	1	545	0.18%
2020/10/16	1	52.90	0	0.00	52.60	1	666	0.15%
2020/10/06	1	54.40	0	0.00	57.00	1	682	0.15%
2020/09/17	0	0.00	2	54.05	54.00	-2	788	-0.25%
2020/09/16	1	55.50	0	0.00	54.60	1	819	0.12%
2020/09/11	1	55.00	0	0.00	54.30	1	830	0.12%
2020/09/10	2	57.00	0	0.00	57.00	2	841	0.24%
2020/09/09	0	0.00	2	57.80	57.90	-2	840	-0.24%
2020/09/08	1	59.00	0	0.00	58.80	1	847	0.12%
2020/09/07	1	59.20	1	58.90	57.50	0	849	0.00%
2020/09/04	2	60.00	0	0.00	59.90	2	842	0.24%
2020/09/02	1	63.60	0	0.00	63.70	1	840	0.12%
2020/09/01	0	0.00	1	62.60	61.70	-1	833	-0.12%
2020/08/31	1	65.50	4	65.40	64.40	-3	828	-0.36%
2020/08/28	4	63.98	0	0.00	66.80	4	804	0.50%
2020/08/26	3	62.83	20	59.20	64.80	-17	714	-2.38%