全友 (2305)-元大-士林券商分點個股進出

台股 » 個股 » 全友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全友

(2305)

可現股當沖

股價
21.95
漲跌
--
漲幅
0.00%
成交量
356張
產業
上市電腦週邊類股▲0.24%
113人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全友 (2305)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	0	0.00	2	22.15	22.25	-2	1,382	-0.14%
2024/04/22	2	21.75	0	0.00	21.65	2	1,399	0.14%
2024/04/19	1	22.00	1	22.15	22.05	0	1,402	0.00%
2024/04/17	0	0.00	1	23.00	22.90	-1	1,404	-0.07%
2024/04/16	1	22.50	0	0.00	22.70	1	1,408	0.07%
2024/03/22	1	24.20	0	0.00	24.10	1	1,327	0.08%
2024/03/12	0	0.00	1	26.20	26.65	-1	1,255	-0.08%
2024/03/06	51	27.66	51	27.99	27.15	0	1,147	0.00%
2024/03/05	1	28.50	0	0.00	27.75	1	1,077	0.09%
2024/03/04	0	0.00	3	28.67	29.45	-3	985	-0.30%
2024/03/01	1	27.70	2	28.70	28.70	-1	716	-0.14%
2024/02/29	2	25.98	3	26.27	26.10	-1	658	-0.15%
2024/02/27	3	25.77	1	25.75	26.00	2	641	0.31%
2024/02/26	0	0.00	1	24.40	25.60	-1	595	-0.17%
2024/02/23	2	24.15	31	24.09	24.10	-29	544	-5.33%
2024/02/22	0	0.00	4	24.00	23.55	-4	539	-0.74%
2024/02/21	1	23.30	0	0.00	23.80	1	545	0.18%
2024/02/20	0	0.00	1	23.90	23.75	-1	558	-0.18%
2024/02/19	1	24.00	1.4	23.93	23.75	-0.4	575	-0.06%
2024/02/16	1	24.00	0	0.00	24.05	1	594	0.17%
2024/02/15	0	0.00	1	23.95	23.70	-1	603	-0.17%
2024/02/05	0	0.00	1	22.45	22.20	-1	590	-0.17%
2024/01/31	1	22.25	0	0.00	22.25	1	724	0.14%
2024/01/24	0	0.00	1	22.80	22.80	-1	920	-0.11%
2024/01/16	1	22.45	0	0.00	22.70	1	1,574	0.06%
2024/01/11	0	0.00	1	22.90	22.60	-1	1,908	-0.05%
2024/01/09	3	21.50	1	21.85	21.55	2	1,900	0.11%
2024/01/08	1	22.25	0	0.00	21.95	1	1,916	0.05%
2023/12/27	0	0.00	1	22.65	22.50	-1	1,980	-0.05%
2023/12/21	3	22.35	1	22.40	22.45	2	2,002	0.10%
2023/12/19	1	22.60	0	0.00	22.55	1	2,036	0.05%
2023/12/15	0	0.00	3	23.10	23.20	-3	2,039	-0.15%
2023/12/08	3	22.30	0	0.00	22.35	3	2,068	0.15%
2023/12/07	1	22.50	0	0.00	22.25	1	2,068	0.05%
2023/12/06	3	22.55	0	0.00	22.50	3	2,065	0.15%
2023/12/05	4	22.85	0	0.00	22.35	4	2,061	0.19%
2023/12/04	3	23.30	0	0.00	23.05	3	2,049	0.15%
2023/11/30	6	23.10	3	23.30	23.15	3	2,046	0.15%
2023/11/27	5	23.36	0	0.00	23.15	5	2,023	0.25%
2023/11/24	6	23.57	1	23.55	23.50	5	2,016	0.25%
2023/11/20	0	0.00	1	23.90	23.95	-1	1,967	-0.05%
2023/11/17	1	23.80	1	23.95	23.65	0	1,956	0.00%
2023/11/16	1	23.80	0	0.00	23.75	1	1,939	0.05%
2023/11/14	7	23.84	1	23.50	23.55	6	1,890	0.32%
2023/11/13	0	0.00	4	24.88	24.35	-4	1,863	-0.21%
2023/11/10	0	0.00	13	25.48	24.65	-13	1,838	-0.71%
2023/11/09	11	25.37	0	0.00	25.25	11	1,779	0.62%
2023/11/08	2	24.75	4	25.35	24.85	-2	1,760	-0.11%
2023/11/03	0	0.00	6	24.40	24.10	-6	1,790	-0.34%
2023/10/31	10	24.43	0	0.00	24.45	10	1,667	0.60%
2023/10/30	1	25.75	7	25.74	24.90	-6	1,608	-0.37%
2023/10/27	17	25.97	13	26.06	25.25	4	1,562	0.26%
2023/10/26	4	25.76	3	25.67	24.90	1	1,412	0.07%
2023/10/25	11	25.96	2	26.20	25.75	9	1,324	0.68%
2023/10/24	0	0.00	33	26.53	26.60	-33	1,173	-2.81%
2023/10/23	326	25.68	1,270	25.79	24.20	-944	984	-95.93%	大買/大賣/鉅額交易
2023/10/20	950	25.40	2	24.70	25.40	948	752	126.06%	大買/鉅額交易
2023/10/18	1	22.30	0	0.00	22.30	1	636	0.16%
2023/10/16	1	22.50	1	23.15	22.50	0	620	0.00%
2023/10/13	0	0.00	1	22.90	22.20	-1	601	-0.17%
2023/10/12	1	23.20	1	22.20	23.20	0	580	0.00%
2023/10/03	1	21.95	1	22.40	22.00	0	558	0.00%
2023/09/20	1	22.00	0	0.00	22.00	1	501	0.20%
2023/09/18	1	22.70	0	0.00	23.00	1	487	0.21%
2023/09/14	0	0.00	1	21.05	21.10	-1	474	-0.21%
2023/09/13	0	0.00	1	20.40	20.50	-1	500	-0.20%
2023/09/08	2	20.10	0	0.00	20.05	2	518	0.39%
2023/09/05	0	0.00	1	20.75	20.60	-1	650	-0.15%
2023/08/21	1	20.20	0	0.00	20.15	1	673	0.15%
2023/08/11	2	21.88	5	21.75	21.50	-3	759	-0.39%
2023/08/10	0	0.00	1	22.05	22.05	-1	670	-0.15%
2023/07/31	5	21.30	0	0.00	21.40	5	613	0.82%
2023/07/13	0	0.00	1	21.60	21.45	-1	620	-0.16%
2023/07/12	0	0.00	4	21.80	21.40	-4	613	-0.65%
2023/07/11	0	0.00	6	22.45	22.05	-6	608	-0.99%
2023/07/06	1	23.05	0	0.00	23.00	1	608	0.16%
2023/06/19	0	0.00	2.2	24.54	24.50	-2.2	599	-0.37%
2023/06/15	0	0.00	1.1	24.05	23.90	-1.1	599	-0.18%
2023/06/14	2	24.15	1	24.20	24.15	1	597	0.17%
2023/06/13	1	24.25	6	24.22	24.55	-5	596	-0.84%
2023/06/12	5	24.53	0	0.00	24.75	5	517	0.97%
2023/06/09	1	22.45	0	0.00	22.50	1	471	0.21%
2023/06/08	3	22.90	4	22.74	22.50	-1	478	-0.21%
2023/05/26	2	23.75	2	22.95	23.15	0	726	0.00%
2023/05/23	1	24.40	1	24.40	24.40	0	689	0.00%
2023/05/19	2	22.40	2	22.00	21.80	0	645	0.00%
2023/05/18	1	22.05	1	22.30	22.30	0	646	0.00%
2023/05/15	0	0.00	2	21.00	21.25	-2	645	-0.31%
2023/05/05	1	22.45	0	0.00	22.15	1	661	0.15%
2023/05/04	0	0.00	1	21.80	22.30	-1	670	-0.15%
2023/04/28	3	22.80	1	22.70	22.55	2	682	0.29%
2023/04/24	3	23.50	3	23.60	23.60	0	675	0.00%
2023/04/19	3	23.95	3	24.35	24.40	0	685	0.00%
2023/04/17	3	24.25	3	24.40	24.40	0	683	0.00%
2023/04/14	3	24.25	3	24.33	24.25	0	693	0.00%
2023/04/13	0	0.00	1	24.50	24.50	-1	698	-0.14%
2023/04/12	0	0.00	10	24.45	24.95	-10	701	-1.43%
2023/04/11	3	24.35	3	24.25	24.40	0	698	0.00%
2023/04/10	5	24.46	1	24.25	24.20	4	702	0.57%
2023/04/07	0	0.00	1	24.80	24.70	-1	712	-0.14%
2023/04/06	2	24.85	3	24.68	24.70	-1	723	-0.14%
2023/03/29	2	25.00	0	0.00	24.75	2	762	0.26%
2023/03/28	3	25.60	0	0.00	24.95	3	781	0.38%
2023/03/24	3	25.55	3	25.95	25.95	0	805	0.00%
2023/03/23	0	0.00	1	25.55	25.50	-1	806	-0.12%
2023/03/21	0	0.00	4	26.10	25.95	-4	813	-0.49%
2023/03/17	2	24.05	2	24.30	24.10	0	801	0.00%
2023/03/08	0	0.00	1	26.50	25.85	-1	921	-0.11%
2023/03/07	1	26.65	2	26.65	26.55	-1	937	-0.11%
2023/03/06	4	27.21	621	27.11	27.50	-617	956	-64.51%	大賣/鉅額交易
2023/03/03	617	25.74	0	0.00	25.75	617	900	68.53%	大買/鉅額交易
2023/02/23	2	24.30	1	24.05	24.10	1	1,132	0.09%
2023/02/16	2	25.05	0	0.00	25.10	2	1,572	0.13%
2023/02/07	0	0.00	1	26.00	25.95	-1	3,123	-0.03%
2023/02/03	0	0.00	6	26.45	26.20	-6	4,153	-0.14%
2023/02/01	1	25.90	0	0.00	26.15	1	4,538	0.02%
2023/01/12	5	25.50	1	25.40	25.35	4	4,971	0.08%
2023/01/06	0	0.00	4	25.79	25.95	-4	5,577	-0.07%
2023/01/05	7	26.54	3	26.55	26.05	4	5,778	0.07%
2023/01/04	2	26.75	0	0.00	26.70	2	5,860	0.03%
2022/12/29	3	25.25	5	25.40	25.70	-2	6,369	-0.03%
2022/12/23	2	25.35	2	25.20	25.85	0	6,642	0.00%
2022/12/21	1	25.55	0	0.00	25.35	1	6,741	0.01%
2022/12/20	10	25.80	0	0.00	25.15	10	6,804	0.15%
2022/12/19	1	26.20	0	0.00	26.10	1	6,854	0.01%
2022/12/16	2	26.95	10	26.86	26.90	-8	6,919	-0.12%
2022/12/13	0	0.00	1	27.85	27.30	-1	7,005	-0.01%
2022/12/12	1	27.60	0	0.00	28.05	1	7,036	0.01%
2022/12/07	3	27.95	0	0.00	27.35	3	7,186	0.04%
2022/12/06	7	28.26	1	28.15	28.10	6	7,308	0.08%
2022/12/05	0	0.00	2	29.05	28.80	-2	7,719	-0.03%
2022/12/02	0	0.00	2	29.38	28.85	-2	8,062	-0.02%
2022/12/01	3	29.82	0	0.00	29.40	3	8,302	0.04%
2022/11/30	0	0.00	2	29.10	29.10	-2	8,392	-0.02%
2022/11/29	0	0.00	4	29.50	29.30	-4	8,480	-0.05%
2022/11/28	22	27.97	22	28.56	28.85	0	8,571	0.00%
2022/11/25	23	28.38	0	0.00	28.30	23	8,713	0.26%
2022/11/24	1	28.85	2	28.85	28.85	-1	8,740	-0.01%
2022/11/23	1	30.00	6	29.85	29.65	-5	8,792	-0.06%
2022/11/21	5	31.55	5	31.25	31.45	0	9,244	0.00%
2022/11/18	3	31.30	1	32.40	31.05	2	9,251	0.02%
2022/11/11	2	32.58	5	32.10	31.00	-3	9,772	-0.03%
2022/11/10	1	31.80	3	32.55	31.80	-2	9,727	-0.02%
2022/11/09	0	0.00	3	31.95	31.65	-3	9,662	-0.03%
2022/11/07	10	32.13	11	32.58	31.45	-1	9,774	-0.01%
2022/11/04	4	30.75	7	30.91	31.40	-3	9,487	-0.03%
2022/11/03	16	31.41	9	31.38	31.45	7	9,341	0.07%
2022/11/02	25	32.25	26	32.00	31.65	-1	8,998	-0.01%
2022/11/01	9	30.91	8	31.08	31.10	1	8,493	0.01%
2022/10/31	1	28.90	4	29.15	29.40	-3	8,006	-0.04%
2022/10/28	3	28.42	7	27.53	26.75	-4	7,786	-0.05%
2022/10/27	2	27.38	0	0.00	28.90	2	7,639	0.03%
2022/10/24	5	28.10	2	27.35	27.35	3	7,449	0.04%
2022/10/20	2	28.00	2	28.15	28.00	0	7,420	0.00%
2022/10/19	0	0.00	1	29.75	28.90	-1	7,403	-0.01%
2022/10/18	10	30.05	14	29.56	29.00	-4	7,264	-0.06%
2022/10/17	19	27.64	9	27.38	29.90	10	7,582	0.13%
2022/10/14	1	27.00	1	28.50	28.50	0	7,949	0.00%
2022/10/12	5	27.39	0	0.00	26.90	5	8,241	0.06%
2022/10/07	4	28.20	4	27.75	27.55	0	8,256	0.00%
2022/10/06	3	30.45	14	28.55	28.45	-11	8,170	-0.13%
2022/10/03	2	25.30	2	25.75	25.55	0	7,763	0.00%
2022/09/30	2	26.20	2	26.45	26.50	0	7,780	0.00%
2022/09/29	5	26.70	0	0.00	25.95	5	7,785	0.06%
2022/09/28	0	0.00	10	25.95	25.65	-10	7,785	-0.13%
2022/09/27	3	26.50	3	27.08	27.25	0	7,787	0.00%
2022/09/23	3	28.15	1	28.45	27.75	2	7,818	0.03%
2022/09/22	0	0.00	2	30.20	30.35	-2	7,829	-0.03%
2022/09/21	2	29.90	2	29.98	30.00	0	7,885	0.00%
2022/09/20	3	30.90	4	30.53	30.75	-1	8,000	-0.01%
2022/09/19	1	31.30	0	0.00	30.65	1	8,109	0.01%
2022/09/16	3	32.00	1	31.05	31.00	2	8,209	0.02%
2022/09/15	17	33.12	0	0.00	32.65	17	8,382	0.20%
2022/09/14	0	0.00	11	32.34	33.35	-11	8,538	-0.13%
2022/09/13	9	33.32	12	32.79	33.35	-3	8,885	-0.03%
2022/09/12	14	34.01	8	34.29	32.90	6	9,348	0.06%
2022/09/08	11	34.92	4.9	35.41	35.55	6.1	10,031	0.06%
2022/09/07	1	31.20	3	31.77	32.35	-2	9,711	-0.02%
2022/09/06	5	30.45	2	29.85	29.45	3	9,866	0.03%
2022/09/05	0	0.00	7	30.60	29.30	-7	10,030	-0.07%
2022/09/02	25	33.28	26	33.02	32.10	-1	10,048	-0.01%
2022/09/01	1	33.80	0	0.00	32.95	1	10,111	0.01%
2022/08/31	2	33.25	0	0.00	32.75	2	10,133	0.02%
2022/08/30	4	33.53	4	33.61	33.70	0	10,281	0.00%
2022/08/29	6	33.04	1	33.25	33.25	5	10,398	0.05%
2022/08/26	17	35.60	18	33.47	32.65	-1	10,472	-0.01%
2022/08/25	20	34.75	20	35.40	35.40	0	10,245	0.00%
2022/08/24	2	31.20	10	31.87	32.20	-8	10,287	-0.08%
2022/08/23	31	28.94	28	29.16	29.30	3	10,104	0.03%
2022/08/22	16	31.88	2	31.20	30.65	14	10,038	0.14%
2022/08/19	0	0.00	1	32.70	32.70	-1	9,896	-0.01%
2022/08/17	2	26.43	3	27.00	27.05	-1	10,477	-0.01%
2022/08/15	2	24.80	0	0.00	24.30	2	10,498	0.02%
2022/08/12	1	26.20	0	0.00	25.85	1	10,526	0.01%
2022/08/11	2	25.95	0	0.00	25.95	2	10,404	0.02%
2022/08/09	1	26.75	1	27.20	27.20	0	10,522	0.00%
2022/08/08	0	0.00	1	26.45	26.80	-1	10,665	-0.01%
2022/08/05	1	27.05	2	26.70	27.50	-1	10,715	-0.01%
2022/08/04	1	29.00	1	27.80	27.80	0	10,754	0.00%
2022/07/29	2	25.40	0	0.00	27.00	2	10,789	0.02%
2022/07/28	3	22.98	4	24.24	25.75	-1	10,789	-0.01%
2022/07/26	2	24.10	2	24.25	23.80	0	10,729	0.00%
2022/07/25	0	0.00	3	24.23	24.90	-3	10,676	-0.03%
2022/07/22	8	21.44	8	21.96	22.65	0	10,612	0.00%
2022/07/21	11	19.06	16	20.55	20.60	-5	10,120	-0.05%
2022/07/20	10	17.96	12	18.08	18.75	-2	9,626	-0.02%
2022/07/19	13	16.64	12	16.78	17.05	1	9,312	0.01%
2022/07/18	8	15.24	8	15.70	16.15	0	9,053	0.00%
2022/07/15	15	14.64	15	14.47	14.70	0	8,956	0.00%
2022/07/14	21	14.25	22	14.40	14.60	-1	8,909	-0.01%
2022/07/13	5	14.34	4	14.35	14.60	1	8,865	0.01%
2022/07/12	0	13.65	4	13.50	13.65	-4	8,822	-0.05%
2022/07/11	0	0.00	4	14.58	14.20	-4	8,795	-0.05%
2022/07/08	13	14.64	9	14.79	14.60	4	8,753	0.05%
2022/07/07	8	13.77	9	13.43	13.95	-1	8,690	-0.01%
2022/07/06	2	14.30	3	14.05	13.35	-1	8,645	-0.01%
2022/07/04	37	14.60	38	14.35	13.80	-1	8,535	-0.01%
2022/07/01	13	14.91	13	15.07	14.45	0	8,483	0.00%
2022/06/30	3	16.18	0	0.00	15.15	3	8,400	0.04%
2022/06/29	11	16.59	11	16.51	16.25	0	8,322	0.00%
2022/06/28	1	17.25	0	0.00	16.80	1	8,235	0.01%
2022/06/27	2	16.40	0	0.00	17.25	2	8,086	0.02%
2022/06/24	1	15.75	4	16.23	16.35	-3	7,935	-0.04%
2022/06/23	9	15.72	8	15.92	15.70	1	7,796	0.01%
2022/06/22	7	15.87	6	15.88	15.50	1	7,579	0.01%
2022/06/21	31	16.44	31	16.60	16.80	0	7,366	0.00%
2022/06/20	9	18.20	10	18.03	17.60	-1	6,958	-0.01%
2022/06/17	38	18.33	35.1	18.61	17.40	2.9	6,351	0.05%
2022/06/15	10	15.96	13	16.33	17.15	-3	5,202	-0.06%
2022/06/14	4	14.90	6	15.78	15.60	-2	4,786	-0.04%
2022/06/13	2	14.35	2	14.55	14.55	0	4,501	0.00%
2022/06/10	4	13.70	6	13.69	14.30	-2	4,373	-0.05%
2022/06/09	1	13.50	1	13.85	13.85	0	4,193	0.00%
2022/06/08	5	13.35	3	13.17	13.35	2	3,992	0.05%
2022/06/07	2	13.20	0	0.00	12.45	2	3,767	0.05%
2022/06/06	0	0.00	0.1	12.70	12.85	-0.1	3,516	0.00%
2022/06/02	0	0.00	20	11.95	12.00	-20	3,283	-0.61%
2022/05/31	1	10.90	2	10.88	10.80	-1	3,019	-0.03%
2022/05/30	0	11.40	1	11.45	11.30	-1	2,890	-0.03%
2022/05/27	36	12.23	16	11.93	11.80	20	2,718	0.74%
2022/05/26	28	13.96	24	14.03	13.00	4	2,523	0.16%
2022/05/25	1	12.80	2	12.88	13.10	-1	2,084	-0.05%
2022/05/24	11	12.61	12	12.24	11.95	-1	1,905	-0.05%
2022/05/23	0	0.00	1	12.00	12.20	-1	1,726	-0.06%
2022/05/18	8	11.11	8	11.59	11.50	0	1,349	0.00%
2022/05/16	5	11.15	5	10.20	10.65	0	1,274	0.00%
2022/05/12	0	0.00	1	10.55	10.35	-1	2,291	-0.04%
2022/05/09	0	0.00	16	9.94	9.85	-16	2,569	-0.62%
2022/04/08	1	8.86	0	0.00	9.00	1	6,466	0.02%
2022/03/17	1	9.50	0	0.00	9.43	1	7,637	0.01%
2022/03/16	0	0.00	2	9.40	9.35	-2	7,632	-0.03%
2022/03/15	0	0.00	2	9.51	9.36	-2	7,642	-0.03%
2022/03/10	0	0.00	1	9.74	9.69	-1	7,646	-0.01%
2022/03/08	1	9.46	0	0.00	9.34	1	7,674	0.01%
2022/03/07	1	9.55	0	0.00	9.63	1	7,678	0.01%
2022/03/04	0	0.00	1	10.15	10.00	-1	7,662	-0.01%
2022/02/25	2	10.10	0	0.00	10.10	2	7,723	0.03%
2022/02/24	0	0.00	2	10.50	10.05	-2	7,721	-0.03%
2022/02/22	0	0.00	7	10.64	10.65	-7	7,701	-0.09%
2022/02/21	0	0.00	6	11.05	11.00	-6	7,731	-0.08%
2022/02/16	0	0.00	12	11.45	11.35	-12	7,654	-0.16%
2022/02/15	0	0.00	1	11.20	11.45	-1	7,588	-0.01%
2022/02/14	37	11.61	15	11.33	11.30	22	7,517	0.29%
2022/02/11	6	11.25	16	10.95	11.25	-10	6,347	-0.16%
2022/02/10	2	11.70	1	12.20	11.15	1	6,287	0.02%
2022/02/09	10	11.70	0	0.00	11.65	10	6,106	0.16%
2022/02/08	0	0.00	2	11.25	11.30	-2	5,994	-0.03%
2022/01/26	0	0.00	10	10.15	10.00	-10	5,896	-0.17%
2022/01/25	10	10.03	10	10.45	9.97	0	5,878	0.00%
2022/01/24	9	10.49	34	10.63	10.70	-25	5,833	-0.43%
2022/01/21	0	0.00	10	10.85	10.75	-10	5,829	-0.17%
2022/01/18	0	0.00	1	11.20	10.90	-1	5,730	-0.02%
2022/01/14	0	0.00	1	11.10	11.00	-1	5,593	-0.02%
2022/01/13	82	11.67	62	11.72	11.20	20	5,481	0.36%
2022/01/12	0	0.00	2	11.15	10.95	-2	4,474	-0.04%
2022/01/10	40	11.16	40	11.16	11.20	0	4,338	0.00%
2022/01/07	2	10.25	50	10.52	11.00	-48	4,190	-1.15%
2022/01/06	4	10.50	0	0.00	10.45	4	4,057	0.10%
2022/01/05	45.5	10.95	58	11.00	10.65	-12.5	3,941	-0.32%
2022/01/04	18	10.49	6	10.60	10.50	12	3,085	0.39%
2022/01/03	56	10.48	74	10.55	10.15	-18	2,496	-0.72%
2021/12/28	40	10.09	5	9.92	9.85	35	1,855	1.89%
2021/12/27	56	10.12	25	10.00	9.99	31	1,739	1.78%
2021/12/24	10	10.40	2	10.08	10.15	8	1,618	0.49%
2021/12/23	15	9.44	0	0.00	9.98	15	1,074	1.40%
2021/12/22	2	9.31	0	0.00	9.18	2	957	0.21%
2021/12/20	2	9.28	0	0.00	9.27	2	906	0.22%
2021/12/17	2	9.15	0	0.00	9.24	2	878	0.23%
2021/12/16	2	9.00	2	9.05	8.92	0	802	0.00%
2021/12/13	0	0.00	1	9.00	9.10	-1	759	-0.13%
2021/12/10	0	0.00	3	8.67	8.70	-3	670	-0.45%
2021/12/09	0	0.00	1	8.70	8.71	-1	667	-0.15%
2021/12/07	3	8.76	0	0.00	8.69	3	650	0.46%
2021/11/26	2	8.80	0	0.00	8.37	2	615	0.32%
2021/11/18	0	0.00	10	8.33	8.38	-10	489	-2.04%
2021/11/16	0	0.00	3	8.18	8.16	-3	426	-0.70%
2021/11/09	0	0.00	10	8.29	8.20	-10	460	-2.17%
2021/11/08	3	8.21	3	8.28	8.17	0	459	0.00%
2021/11/03	0	0.00	3	8.25	8.22	-3	482	-0.62%
2021/11/02	2	8.22	4	8.24	8.16	-2	490	-0.41%
2021/11/01	0	0.00	3	8.28	8.23	-3	492	-0.61%
2021/10/29	1	8.18	4	8.16	8.23	-3	491	-0.61%
2021/10/28	2	8.07	5	8.12	8.17	-3	460	-0.65%
2021/10/26	0	0.00	0.5	7.90	7.94	-0.5	447	-0.12%
2021/10/19	0	0.00	1	7.89	7.90	-1	490	-0.20%
2021/10/14	0	0.00	2	7.70	7.70	-2	508	-0.39%
2021/10/04	1	7.66	1	7.63	7.60	0	612	0.00%
2021/10/01	2	7.80	0	0.00	7.77	2	632	0.32%
2021/09/29	2	7.92	5	7.90	7.86	-3	662	-0.45%
2021/09/23	1	8.06	1	8.08	8.08	0	811	0.00%
2021/09/22	2	7.98	0	0.00	7.99	2	819	0.24%
2021/09/16	2	8.05	2	8.12	8.12	0	833	0.00%
2021/09/15	0	0.00	22	8.12	8.11	-22	842	-2.61%
2021/09/14	3	8.08	0	0.00	8.12	3	851	0.35%
2021/09/13	0	0.00	2	8.09	8.12	-2	857	-0.23%
2021/09/09	3	7.90	0	0.00	7.90	3	888	0.34%
2021/09/07	5	7.96	0	0.00	7.98	5	908	0.55%
2021/09/06	3	8.06	0	0.00	8.00	3	917	0.33%
2021/09/03	0	0.00	2	8.18	8.16	-2	924	-0.22%
2021/09/01	2	7.86	3	7.93	8.17	-1	915	-0.11%
2021/08/30	2	7.86	0	0.00	7.85	2	905	0.22%
2021/08/27	1	7.81	0	0.00	7.90	1	913	0.11%
2021/08/25	0	0.00	2	7.89	7.89	-2	934	-0.21%
2021/08/20	2	7.65	0	0.00	7.63	2	957	0.21%
2021/08/16	0	0.00	10	7.65	7.71	-10	981	-1.02%
2021/08/13	0	0.00	5	8.07	7.99	-5	986	-0.51%
2021/08/05	0	0.00	64	8.50	8.51	-64	1,088	-5.88%
2021/08/04	0	0.00	5	8.50	8.49	-5	1,135	-0.44%
2021/08/03	0	0.00	5	8.52	8.52	-5	1,175	-0.43%
2021/07/30	3	8.31	0	0.00	8.21	3	1,191	0.25%
2021/07/28	3	8.35	0	0.00	8.33	3	1,230	0.24%
2021/07/27	3	8.54	0	0.00	8.50	3	1,286	0.23%
2021/07/26	0	0.00	2	8.66	8.65	-2	1,341	-0.15%
2021/07/23	0	0.00	8	8.38	8.37	-8	1,377	-0.58%
2021/07/22	3	8.21	0	0.00	8.16	3	1,545	0.19%
2021/07/16	0	0.00	3	8.50	8.43	-3	2,110	-0.14%
2021/07/09	3	8.61	13	8.74	8.64	-10	2,587	-0.39%
2021/07/08	8	8.64	8	8.76	8.62	0	2,580	0.00%
2021/07/07	3	8.58	0	0.00	8.60	3	2,610	0.11%
2021/07/06	5	8.78	5	8.88	8.67	0	2,662	0.00%
2021/07/05	5	8.75	5	8.88	8.73	0	3,134	0.00%
2021/07/02	5	8.71	5	8.78	8.66	0	3,191	0.00%
2021/07/01	10	8.59	10	8.68	8.65	0	3,191	0.00%
2021/06/30	5	8.48	10	8.56	8.51	-5	3,144	-0.16%
2021/06/28	5	8.59	0	0.00	8.56	5	3,160	0.16%
2021/06/24	0	0.00	5	8.58	8.63	-5	3,184	-0.16%
2021/06/23	0	0.00	60	8.48	8.48	-60	3,188	-1.88%
2021/06/21	67	8.32	0	0.00	8.27	67	3,201	2.09%
2021/06/18	3	8.69	0	0.00	8.69	3	3,208	0.09%
2021/06/07	2	9.06	0	0.00	9.01	2	3,833	0.05%
2021/06/04	6	9.19	5	9.24	9.17	1	3,837	0.03%
2021/06/03	0	0.00	10	9.35	9.32	-10	3,848	-0.26%
2021/06/02	6	9.40	0	0.00	9.38	6	3,880	0.15%
2021/06/01	9	9.25	9	9.32	9.42	0	3,957	0.00%
2021/05/31	12	9.25	7	9.32	9.22	5	3,989	0.13%
2021/05/28	8	9.20	12	9.20	9.30	-4	4,000	-0.10%
2021/05/27	9	8.99	9	9.02	9.06	0	4,003	0.00%
2021/05/26	5	8.94	5	8.99	8.95	0	4,001	0.00%
2021/05/25	10	8.90	0	0.00	8.93	10	4,017	0.25%
2021/05/14	1	8.57	1	8.47	8.21	0	4,156	0.00%
2021/05/13	20	8.37	20	8.35	8.25	0	4,131	0.00%
2021/05/12	1	8.90	2	8.80	8.46	-1	4,101	-0.02%
2021/05/11	20	9.74	21	9.66	9.26	-1	4,057	-0.02%
2021/05/06	16	9.96	5	10.20	9.86	11	4,007	0.27%
2021/05/05	1	9.92	0	0.00	9.93	1	4,085	0.02%
2021/05/03	4	10.38	0	0.00	10.15	4	4,011	0.10%
2021/04/29	13	10.92	2	11.05	10.95	11	3,964	0.28%
2021/04/28	3	10.95	23	11.12	11.15	-20	3,925	-0.51%
2021/04/27	15	10.92	3	11.10	10.90	12	3,770	0.32%
2021/04/26	61	11.83	50	11.06	11.05	11	3,626	0.30%
2021/04/23	2	11.35	5	11.10	11.45	-3	3,475	-0.09%
2021/04/22	0	0.00	7	11.07	10.45	-7	3,366	-0.21%
2021/04/21	4	10.68	0	0.00	10.70	4	3,260	0.12%
2021/04/20	23	10.55	10	10.53	10.70	13	3,203	0.41%
2021/04/19	2	10.50	1.4	10.65	10.65	0.6	3,082	0.02%
2021/04/16	5	10.20	0	0.00	10.45	5	2,981	0.17%
2021/04/09	10	9.97	0	0.00	9.85	10	2,886	0.35%
2021/04/08	12	9.91	0	0.00	9.95	12	2,451	0.49%
2021/03/30	1	9.34	0	0.00	9.34	1	2,905	0.03%
2021/03/23	0	0.00	2	9.37	9.28	-2	3,165	-0.06%
2021/03/19	0	0.00	2	9.48	9.29	-2	3,352	-0.06%
2021/03/18	5	9.65	0	0.00	9.45	5	3,312	0.15%
2021/03/16	3	9.87	0	0.00	9.36	3	3,294	0.09%
2021/03/09	0	0.00	2	9.30	9.24	-2	2,902	-0.07%
2021/03/05	0	0.00	10	9.39	9.38	-10	2,860	-0.35%
2021/03/04	10	9.24	5	9.27	9.21	5	2,793	0.18%
2021/03/03	2	9.20	2	9.19	9.10	0	2,757	0.00%
2021/02/24	1	8.85	6	8.90	8.89	-5	2,722	-0.18%
2021/02/23	1	8.99	0	0.00	8.97	1	2,711	0.04%
2021/02/22	1	9.23	7	8.99	9.08	-6	2,703	-0.22%
2021/02/19	0	0.00	1	8.73	8.84	-1	2,496	-0.04%
2021/02/18	0	0.00	3	8.74	8.74	-3	2,488	-0.12%
2021/02/05	0	0.00	17	8.25	8.37	-17	2,468	-0.69%
2021/02/01	3	8.07	0	0.00	8.13	3	2,446	0.12%
2021/01/28	3	8.37	2	8.44	8.40	1	2,427	0.04%
2021/01/27	7	8.59	0	0.00	8.53	7	2,419	0.29%
2021/01/22	17	8.51	0	0.00	8.46	17	2,315	0.73%
2021/01/13	5	9.00	285	8.99	9.06	-280	2,263	-12.37%	大賣/鉅額交易
2021/01/11	0	0.00	5	9.27	9.34	-5	2,206	-0.23%
2021/01/08	2	9.38	100	9.33	9.25	-98	2,191	-4.47%
2021/01/07	60	9.60	0	0.00	9.42	60	2,151	2.79%
2021/01/05	0	0.00	137	10.01	9.99	-137	2,101	-6.52%	大賣/鉅額交易
2020/12/30	0	0.00	197	10.07	10.00	-197	1,994	-9.88%	大賣/鉅額交易
2020/12/29	10	10.29	3	9.95	10.00	7	1,919	0.36%
2020/12/28	98	9.38	25	9.55	9.55	73	1,635	4.46%
2020/12/24	215	8.78	0	0.00	8.92	215	1,430	15.03%	大買/鉅額交易
2020/12/23	1	8.55	0	0.00	8.59	1	1,394	0.07%
2020/12/22	90	8.77	0	0.00	8.60	90	1,408	6.39%
2020/12/21	212	8.64	0	0.00	8.75	212	1,436	14.76%	大買/鉅額交易
2020/12/18	5	8.99	9.5	8.85	8.62	-4.5	1,447	-0.31%
2020/12/17	9	8.99	13	9.12	8.97	-4	1,516	-0.26%
2020/12/16	11	8.97	2	9.00	9.48	9	1,414	0.64%
2020/12/15	12	8.72	2	8.36	8.62	10	1,248	0.80%
2020/12/11	0	0.00	2	8.14	8.12	-2	1,225	-0.16%
2020/12/10	2	8.26	0	0.00	8.21	2	1,233	0.16%
2020/12/08	0	0.00	88	8.15	8.23	-88	1,351	-6.51%
2020/12/07	162	8.71	73	8.78	8.60	89	1,403	6.34%	大買/
2020/11/30	0	0.00	40	8.03	8.05	-40	1,661	-2.41%
2020/11/20	0	0.00	2	7.94	7.90	-2	1,639	-0.12%
2020/11/19	0	0.00	3	7.88	7.84	-3	1,631	-0.18%
2020/11/11	0	0.00	2	7.85	7.81	-2	1,647	-0.12%
2020/11/09	2	7.82	0	0.00	7.84	2	1,647	0.12%
2020/11/04	3	7.68	0	0.00	7.60	3	1,636	0.18%
2020/10/28	0	0.00	3	8.11	7.88	-3	1,613	-0.19%
2020/10/23	2	7.96	0	0.00	7.97	2	1,574	0.13%
2020/10/19	3	8.03	0	0.00	7.95	3	1,557	0.19%
2020/10/15	1	7.97	0	0.00	7.97	1	1,570	0.06%
2020/10/13	0	0.00	19	7.98	7.99	-19	1,651	-1.15%
2020/10/12	2	7.96	2.6	8.08	8.05	-0.6	1,657	-0.04%
2020/10/06	0	0.00	1	7.85	7.83	-1	1,671	-0.06%
2020/09/28	9	7.66	0	0.00	7.67	9	1,683	0.53%
2020/09/24	0	0.00	1	8.08	8.01	-1	1,643	-0.06%
2020/09/23	4	8.38	2	8.07	8.07	2	1,566	0.13%
2020/09/22	47	8.93	2	9.02	8.27	45	1,522	2.96%
2020/09/21	5	8.23	0	0.00	8.59	5	1,380	0.36%
2020/09/17	0	0.00	1	7.80	7.85	-1	1,294	-0.08%
2020/09/16	1	7.50	5	7.60	7.45	-4	1,262	-0.32%
2020/09/11	1	7.59	2	7.76	7.64	-1	1,218	-0.08%
2020/09/10	4	8.20	301	8.43	8.05	-297	1,090	-27.24%	大賣/鉅額交易
2020/09/09	2	9.23	0	0.00	8.85	2	999	0.20%
2020/09/08	5	8.81	7	8.81	8.81	-2	822	-0.24%
2020/09/07	301	8.01	0	0.00	8.01	301	750	40.10%	大買/鉅額交易
2020/09/03	2	7.10	0	0.00	7.18	2	646	0.31%
2020/09/02	15	6.94	0	0.00	6.99	15	652	2.30%
2020/07/31	0	0.00	1	6.56	6.58	-1	639	-0.16%
2020/07/30	1	6.52	0	0.00	6.55	1	642	0.16%
2020/07/28	0	0.00	7	6.51	6.22	-7	637	-1.10%
2020/07/27	10	6.60	0	0.00	6.57	10	632	1.58%
2020/07/24	0	0.00	1	6.87	6.72	-1	630	-0.16%
2020/07/23	5	7.00	5	6.97	6.93	0	623	0.00%
2020/07/22	7	7.03	0	0.00	6.94	7	621	1.13%
2020/07/21	0	0.00	6	7.12	6.92	-6	615	-0.97%
2020/07/20	11	7.54	3	7.08	7.03	8	596	1.34%
2020/07/17	5	7.11	2	7.06	7.06	3	511	0.59%
2020/07/16	30	7.00	0	0.00	6.90	30	493	6.08%
2020/07/15	20	7.03	0	0.00	7.07	20	481	4.15%
2020/07/14	5	7.26	0	0.00	7.29	5	464	1.08%
2020/07/10	0	0.00	0.5	6.62	6.66	-0.5	424	-0.11%
2020/07/01	1	6.11	0	0.00	6.11	1	394	0.25%
2020/06/24	0	0.00	3	6.29	6.29	-3	394	-0.76%
2020/04/16	0	0.00	0	5.13	5.16	0	285	0.00%
2020/03/13	0	0.00	3	4.50	4.58	-3	279	-1.07%
2020/03/09	3	5.75	0	0.00	5.67	3	255	1.17%
2020/03/06	5	5.87	0	0.00	5.87	5	255	1.96%
2020/03/05	2	5.96	0	0.00	5.97	2	257	0.78%
2020/02/26	0	0.00	3	5.85	5.84	-3	258	-1.16%
2020/02/17	1	6.00	0	0.00	5.98	1	287	0.35%
2020/01/08	3	6.38	0	0.00	6.38	3	480	0.62%
2020/01/02	0	0.00	1	7.10	6.96	-1	459	-0.22%
2019/12/30	0	0.00	2	6.79	6.73	-2	440	-0.45%
2019/12/20	5	6.71	0	0.00	6.73	5	474	1.05%
2019/12/19	10	6.75	0	0.00	6.73	10	473	2.11%
2019/12/11	2	6.52	0	0.00	6.50	2	445	0.45%
2019/12/04	1	6.43	0	0.00	6.37	1	446	0.22%
2019/11/15	0	0.00	3	6.54	6.51	-3	418	-0.72%
2019/11/11	2	6.90	0	0.00	6.90	2	386	0.52%
2019/11/08	0	0.00	5	6.78	6.70	-5	363	-1.38%
2019/11/06	0	0.00	0.7	6.30	6.31	-0.7	236	-0.28%
2019/10/28	0	0.00	3	6.16	6.11	-3	207	-1.45%
2019/10/04	2	6.05	0	0.00	6.04	2	220	0.91%
2019/10/03	2	6.09	0	0.00	6.04	2	220	0.91%
2019/09/26	0	0.00	5	6.25	6.25	-5	219	-2.27%
2019/09/10	3	6.07	0	0.00	6.13	3	171	1.75%
2019/08/13	0	0.00	2	5.86	5.86	-2	197	-1.01%
2019/07/30	0	0.00	1	6.08	6.06	-1	209	-0.48%
2019/07/24	0	0.00	1	6.13	6.11	-1	195	-0.51%
2019/07/18	0	0.00	7	6.22	6.22	-7	198	-3.53%
2019/06/18	0	0.00	2	5.95	5.92	-2	279	-0.71%
2019/05/16	0	0.00	2.1	6.20	6.12	-2.1	347	-0.61%
2019/05/10	3	6.53	0	0.00	6.50	3	344	0.87%
2019/04/26	5	6.70	0	0.00	6.73	5	362	1.38%
2019/04/24	0	0.00	1.1	6.88	6.85	-1.1	363	-0.30%
2019/04/19	0	6.89	0	0.00	6.94	0	401	0.00%
2019/04/16	0	0.00	0.5	7.07	7.11	-0.5	393	-0.11%
2019/04/02	0	0.00	0.1	6.60	6.63	-0.1	336	-0.03%
2019/03/28	1	6.68	0	0.00	6.70	1	331	0.30%
2019/03/11	2	6.56	0	0.00	6.62	2	309	0.65%
2019/02/22	2	6.75	0	0.00	6.92	2	296	0.67%
2019/02/20	1	6.37	0	0.00	6.38	1	266	0.38%
2018/12/12	3	6.30	0	0.00	6.31	3	424	0.71%
2018/12/05	0	0.00	3	6.60	6.58	-3	415	-0.72%
2018/11/05	1	6.16	0	0.00	6.16	1	381	0.26%
2018/10/11	1	6.74	0	0.00	6.74	1	331	0.30%
2018/10/08	0	0.00	10	7.42	7.49	-10	335	-2.98%
2018/10/05	10	7.50	0	0.00	7.48	10	336	2.97%
2018/10/03	2	7.65	0	0.00	7.62	2	331	0.60%
2018/09/18	2	7.61	0	0.00	7.63	2	368	0.54%
2018/09/17	2	7.80	0	0.00	7.79	2	397	0.50%
2018/08/30	0	0.00	2	7.69	7.67	-2	563	-0.36%
2018/08/20	2	7.60	0	0.00	7.54	2	864	0.23%
2018/08/08	1	8.48	0	0.00	8.42	1	1,097	0.09%
2018/07/11	1	8.30	0	0.00	8.31	1	1,667	0.06%
2018/07/06	0	0.00	12	8.45	8.35	-12	1,686	-0.71%
2018/06/26	3	9.16	0	0.00	9.07	3	1,704	0.18%
2018/06/25	0	0.00	1	9.17	9.13	-1	1,720	-0.06%
2018/06/22	1	9.25	0	0.00	9.13	1	1,723	0.06%
2018/06/19	3	9.55	3	9.47	9.30	0	1,726	0.00%
2018/06/13	3	9.75	3	9.60	9.54	0	1,762	0.00%
2018/06/12	12	9.60	0	0.00	9.53	12	1,751	0.69%
2018/06/11	1	9.58	5	9.58	9.59	-4	1,749	-0.23%
2018/06/06	3	10.30	4	10.05	10.10	-1	1,768	-0.06%
2018/06/05	29	10.23	4	10.33	10.10	25	2,010	1.24%
2018/05/29	5	9.67	5	9.54	9.52	0	2,154	0.00%
2018/05/25	0	0.00	0.1	9.52	9.53	-0.1	2,174	0.00%
2018/05/24	2	9.65	0	0.00	9.65	2	2,178	0.09%
2018/05/23	5	9.85	7	10.13	9.78	-2	2,202	-0.09%
2018/05/22	5	9.58	5	9.42	9.36	0	2,106	0.00%
2018/05/16	0	0.00	1	10.05	9.77	-1	2,089	-0.05%
2018/05/15	1	10.05	0	0.00	9.96	1	2,081	0.05%
2018/05/11	5	9.38	5	9.84	9.72	0	1,998	0.00%
2018/05/09	0	0.00	2	9.10	8.88	-2	1,942	-0.10%
2018/05/03	1	8.67	0	0.00	8.54	1	2,146	0.05%
2018/04/27	5	9.00	5	8.73	8.87	0	2,472	0.00%
2018/04/11	0	0.00	3.8	9.03	9.04	-3.8	2,765	-0.14%
2018/04/09	3	9.04	0	0.00	9.00	3	2,795	0.11%
2018/04/03	0	0.00	1	9.24	9.21	-1	2,790	-0.04%
2018/03/31	0	0.00	5	9.54	9.50	-5	2,815	-0.18%
2018/03/19	2	10.10	0	0.00	10.00	2	3,583	0.06%
2018/03/16	5	10.35	0	0.00	10.20	5	3,603	0.14%
2018/03/15	0	0.00	1	10.40	10.35	-1	3,774	-0.03%
2018/03/12	5	10.45	0	0.00	10.35	5	3,807	0.13%
2018/03/09	10	11.14	15	11.21	10.95	-5	3,765	-0.13%
2018/03/07	1	11.15	0	0.00	10.65	1	3,580	0.03%
2018/02/08	0	0.00	2	10.00	9.94	-2	3,581	-0.06%
2018/02/01	1	11.45	6	11.17	11.25	-5	3,529	-0.14%
2018/01/31	2	10.80	9	10.88	11.15	-7	3,489	-0.20%
2018/01/30	9	11.59	1	11.40	11.25	8	3,436	0.23%
2018/01/29	1	10.95	1	10.85	11.20	0	3,238	0.00%
2018/01/26	0	0.00	20	10.65	10.60	-20	3,166	-0.63%
2018/01/25	0	0.00	21	10.71	10.70	-21	3,147	-0.67%
2018/01/24	1	11.00	9	10.69	10.75	-8	3,118	-0.26%
2018/01/23	51	10.54	9	10.50	10.65	42	3,005	1.40%
2018/01/18	5	10.20	0	0.00	10.20	5	2,775	0.18%
2018/01/17	0	0.00	3	10.52	10.20	-3	2,756	-0.11%
2018/01/11	0	0.00	1	10.45	10.20	-1	2,641	-0.04%
2018/01/08	2	10.20	13	10.45	10.40	-11	2,488	-0.44%
2018/01/05	0	0.00	2	10.00	9.96	-2	2,367	-0.08%
2018/01/04	3	9.90	0	0.00	9.86	3	2,356	0.13%
2018/01/03	2	9.96	0	0.00	9.95	2	2,330	0.09%
2018/01/02	0	0.00	2	10.15	10.00	-2	2,312	-0.09%