矽統 (2363)-元大-士林券商分點個股進出

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)

股價
69.2
漲跌
▲0.3
漲幅
+0.44%
成交量
35,234張
產業
上市半導體類股
757人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽統 (2363)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	45.2	67.76	54.1	67.39	68.90	-8.9	27,846	-0.03%
2024/04/16	20.8	62.42	32.5	61.42	63.00	-11.7	27,594	-0.04%
2024/04/15	26.2	61.48	24.5	61.86	62.00	1.7	27,808	0.01%
2024/04/12	282.6	61.23	244.1	62.35	61.40	38.4	27,415	0.14%	大買/大賣/
2024/04/11	105	56.05	193	56.20	58.50	-88	22,059	-0.40%	大買/大賣/
2024/04/10	139.3	50.89	112.7	51.54	53.20	26.6	19,819	0.13%	大買/大賣/
2024/04/09	54.1	49.86	203.4	49.81	50.60	-149.3	17,036	-0.88%	大賣/鉅額交易
2024/04/08	0	0.00	20	46.05	46.05	-20	14,346	-0.14%
2024/04/03	5	41.90	13.7	41.90	41.90	-8.7	14,281	-0.06%
2024/04/02	5	38.31	25	38.06	38.10	-20	14,273	-0.14%
2024/04/01	1.5	38.55	3	38.55	38.50	-1.5	14,494	-0.01%
2024/03/29	4	37.63	6	37.68	37.85	-2	14,588	-0.01%
2024/03/28	6	37.89	9.9	37.66	37.50	-3.9	14,715	-0.03%
2024/03/27	6.1	38.66	15.3	38.52	38.15	-9.2	14,831	-0.06%
2024/03/26	8.3	38.92	14	39.65	38.75	-5.7	15,002	-0.04%
2024/03/25	19	39.88	4.1	39.93	39.65	14.9	15,320	0.10%
2024/03/22	11	39.90	10.2	40.15	40.20	0.8	15,669	0.01%
2024/03/21	9.1	39.01	54.2	39.29	39.60	-45.1	16,151	-0.28%
2024/03/20	12.1	39.12	3.8	38.94	38.60	8.3	19,825	0.04%
2024/03/19	0	39.20	2.2	39.05	39.00	-2.1	22,951	-0.01%
2024/03/18	14.8	38.66	30.6	39.06	39.35	-15.8	23,371	-0.07%
2024/03/15	28.1	39.30	21.1	39.15	39.00	7	23,636	0.03%
2024/03/14	15.1	39.79	17.1	39.90	39.45	-2	23,890	-0.01%
2024/03/13	15.1	41.43	4	41.08	40.55	11.1	24,017	0.05%
2024/03/12	4	41.26	6.1	41.34	41.50	-2.1	24,233	-0.01%
2024/03/11	8.2	40.71	28	40.55	40.70	-19.8	24,409	-0.08%
2024/03/08	22.2	41.02	3	41.45	40.65	19.2	24,725	0.08%
2024/03/07	11.2	42.11	76.1	42.27	41.65	-64.9	25,018	-0.26%
2024/03/06	10	43.25	14	43.24	43.00	-4	25,327	-0.02%
2024/03/05	4	43.41	19.2	43.58	43.60	-15.2	25,794	-0.06%
2024/03/04	13.4	44.39	14	44.36	43.35	-0.6	26,196	0.00%
2024/03/01	30	44.16	26	43.82	43.60	4	26,463	0.02%
2024/02/29	21	43.08	41	43.13	43.05	-20	26,553	-0.08%
2024/02/27	119.1	46.07	218	45.67	43.80	-98.9	26,962	-0.37%	大買/大賣/
2024/02/26	137.1	45.47	62.7	45.77	45.85	74.3	26,527	0.28%	大買/
2024/02/23	12.2	43.01	4	43.60	42.70	8.2	27,032	0.03%
2024/02/22	1	44.30	6	44.50	44.00	-5	27,709	-0.02%
2024/02/21	7	44.07	114	43.97	44.00	-107	28,781	-0.37%	大賣/鉅額交易
2024/02/20	20.5	44.34	13	43.95	43.50	7.5	29,589	0.03%
2024/02/19	6	44.45	8	44.49	44.30	-2	30,259	-0.01%
2024/02/16	62.3	44.78	41	44.61	44.95	21.3	31,962	0.07%
2024/02/15	44	43.54	18.1	43.37	43.70	25.9	32,241	0.08%
2024/02/05	15.3	41.20	1	41.05	40.85	14.3	32,947	0.04%
2024/02/02	7	42.07	14	42.08	41.70	-7	34,557	-0.02%
2024/02/01	11	42.55	52	42.53	42.70	-41	36,936	-0.11%
2024/01/31	5.1	41.56	0.3	41.50	41.40	4.8	38,751	0.01%
2024/01/30	6	42.07	1	41.95	41.85	5	39,939	0.01%
2024/01/29	8	42.09	3	42.15	42.30	5	41,821	0.01%
2024/01/26	7.1	43.05	12	42.76	42.15	-5	45,394	-0.01%
2024/01/25	20.3	43.30	4	43.08	43.15	16.3	45,917	0.04%
2024/01/24	0.2	43.53	0	0.00	43.35	0.2	46,101	0.00%
2024/01/23	39.2	43.99	10	43.99	43.85	29.2	46,247	0.06%
2024/01/22	28	43.63	7.1	44.02	44.15	20.9	46,243	0.05%
2024/01/19	13.1	41.68	2.1	42.05	42.25	11	46,066	0.02%
2024/01/18	5.1	41.69	12.5	41.77	41.30	-7.4	46,109	-0.02%
2024/01/17	6	41.83	6	41.58	42.25	0	46,249	0.00%
2024/01/16	1	41.70	1	41.90	41.65	0	46,486	0.00%
2024/01/15	3.1	42.65	27	42.73	42.50	-23.9	46,682	-0.05%
2024/01/12	28.1	42.85	3	42.77	42.55	25.1	47,017	0.05%
2024/01/11	14	43.42	7.2	43.27	43.65	6.8	47,501	0.01%
2024/01/10	11	42.32	33.1	42.34	43.20	-22.1	48,193	-0.05%
2024/01/09	67.3	41.85	113.2	41.67	41.60	-45.8	52,678	-0.09%	大賣/
2024/01/08	14.2	44.97	14	45.32	44.80	0.2	55,091	0.00%
2024/01/05	15.1	45.55	8	45.48	45.25	7.1	60,292	0.01%
2024/01/04	38.3	46.19	7	45.70	45.70	31.3	63,654	0.05%
2024/01/03	7	46.07	29.1	46.33	46.65	-22.1	65,226	-0.03%
2024/01/02	9.1	45.25	0	0.00	45.15	9.1	65,954	0.01%
2023/12/29	43.1	45.72	19	45.55	45.60	24.1	66,789	0.04%
2023/12/28	28	45.98	7	46.41	45.65	21	67,321	0.03%
2023/12/27	25	46.99	22	46.59	46.35	3	67,758	0.00%
2023/12/26	4	45.96	14.1	45.90	45.85	-10.1	68,886	-0.01%
2023/12/25	24.1	46.13	19	46.41	45.60	5.1	70,021	0.01%
2023/12/22	19.1	46.20	18	46.35	46.05	1.1	70,595	0.00%
2023/12/21	33.2	46.73	19	46.52	46.40	14.2	71,691	0.02%
2023/12/20	53.4	47.29	45.3	47.39	47.45	8.1	72,703	0.01%
2023/12/19	54	46.56	22	46.86	46.90	32	73,667	0.04%
2023/12/18	24.5	46.46	38.2	46.50	46.20	-13.7	74,138	-0.02%
2023/12/15	281.5	49.61	2,143	49.48	47.50	-1,861.6	74,603	-2.50%	大買/大賣/鉅額交易
2023/12/14	2,065.2	51.57	254.7	51.56	52.00	1,810.6	72,209	2.51%	大買/大賣/鉅額交易
2023/12/13	19.3	46.22	52	46.42	47.35	-32.7	71,735	-0.05%
2023/12/12	25.5	45.83	13	45.94	45.35	12.5	73,351	0.02%
2023/12/11	105.4	45.96	40	45.92	46.00	65.4	74,654	0.09%	大買/
2023/12/08	10.4	45.19	17	44.97	44.85	-6.6	75,374	-0.01%
2023/12/07	7.4	45.10	12	45.15	44.90	-4.6	76,947	-0.01%
2023/12/06	10	46.09	28	46.23	45.80	-18	79,140	-0.02%
2023/12/05	25.2	46.15	3	45.90	45.85	22.2	80,470	0.03%
2023/12/04	44	48.21	24	48.85	47.40	20	81,221	0.02%
2023/12/01	16	48.73	16	48.71	48.30	0	83,022	0.00%
2023/11/30	16.1	48.29	17	48.46	48.50	-1	84,404	0.00%
2023/11/29	19	48.23	19	48.32	48.00	0	85,866	0.00%
2023/11/28	29.3	47.16	29	47.72	48.40	0.3	89,205	0.00%
2023/11/27	12.2	46.68	16.1	46.50	46.10	-3.9	90,643	0.00%
2023/11/24	39	47.96	31.3	47.89	47.00	7.7	93,327	0.01%
2023/11/22	49	50.62	109.7	50.34	50.30	-60.7	96,878	-0.06%	大賣/
2023/11/21	70.1	50.26	22	50.08	49.35	48.1	98,689	0.05%
2023/11/20	179.2	50.09	189	49.94	49.60	-9.8	102,740	-0.01%	大買/大賣/
2023/11/17	60	49.09	85	49.06	49.00	-25	103,925	-0.02%
2023/11/16	35	47.95	46	48.09	48.50	-11	105,989	-0.01%
2023/11/15	61	48.06	163	48.33	48.15	-102	107,828	-0.09%	大賣/鉅額交易
2023/11/14	64	46.03	68	46.08	45.70	-4	109,022	0.00%
2023/11/13	78.2	44.83	86	45.17	45.40	-7.8	109,394	-0.01%
2023/11/10	192	45.24	193.5	45.42	45.10	-1.5	109,625	0.00%	大買/大賣/
2023/11/09	201.3	45.77	132	45.46	44.15	69.3	109,470	0.06%	大買/大賣/
2023/11/08	245.3	49.93	117	49.51	49.00	128.3	108,731	0.12%	大買/大賣/鉅額交易
2023/11/07	104.1	53.72	83	53.70	52.80	21.1	107,853	0.02%	大買/
2023/11/06	128.1	52.10	118.7	51.74	53.70	9.4	107,781	0.01%	大買/大賣/
2023/11/03	256	55.33	161	55.44	52.30	95	106,883	0.09%	大買/大賣/
2023/11/02	29	56.61	40.8	56.02	58.10	-11.8	103,784	-0.01%
2023/11/01	10	51.77	24	51.05	53.40	-14	103,252	-0.01%
2023/10/31	30	50.58	6	51.57	49.80	24	103,057	0.02%
2023/10/30	4	51.30	7.9	51.35	51.60	-3.9	103,103	0.00%
2023/10/27	33	50.84	18	51.12	50.00	15	103,762	0.01%
2023/10/26	8	52.16	0	0.00	51.70	8	103,820	0.01%
2023/10/25	41.1	53.01	6.2	53.36	53.00	34.9	103,793	0.03%
2023/10/24	19	51.51	88	51.48	51.90	-69	103,586	-0.07%
2023/10/23	10	53.88	4.2	54.10	54.00	5.8	103,079	0.01%
2023/10/20	27	53.60	27	53.44	53.70	0	102,750	0.00%
2023/10/19	9	50.84	55.3	49.82	53.40	-46.3	102,321	-0.05%
2023/10/18	50.2	50.42	61	51.71	49.50	-10.8	101,714	-0.01%
2023/10/17	996.3	53.47	1,013.6	53.71	54.10	-17.2	100,798	-0.02%	大買/大賣/
2023/10/16	129.4	48.33	85.1	48.68	49.95	44.3	96,026	0.05%	大買/
2023/10/13	209	45.86	216.2	46.05	47.70	-7.2	92,963	-0.01%	大買/大賣/
2023/10/12	86.1	43.58	86.4	44.17	44.95	-0.3	87,730	0.00%
2023/10/11	38	39.86	198.9	40.04	40.90	-160.9	84,240	-0.19%	大賣/鉅額交易
2023/10/06	97.3	37.72	106	37.78	37.20	-8.7	82,489	-0.01%	大賣/
2023/10/05	29.2	37.85	64.4	38.05	37.95	-35.2	81,453	-0.04%
2023/10/04	19.2	36.68	74	36.79	37.35	-54.8	80,502	-0.07%
2023/10/03	15.2	36.37	39.3	36.64	36.40	-24.2	79,845	-0.03%
2023/10/02	121.8	37.53	41	37.98	36.50	80.8	79,262	0.10%	大買/
2023/09/28	46	38.08	40	38.33	37.75	6	77,939	0.01%
2023/09/27	7	37.61	24	37.64	38.00	-17	76,725	-0.02%
2023/09/26	42	37.71	23	37.88	37.35	19	75,989	0.03%
2023/09/25	34.3	37.66	57.1	37.77	37.70	-22.8	74,687	-0.03%
2023/09/22	40.1	37.08	81	37.36	37.55	-40.9	73,425	-0.06%
2023/09/21	41.1	36.78	30	36.89	36.60	11.1	72,061	0.02%
2023/09/20	57	36.81	72	36.74	36.70	-15	71,159	-0.02%
2023/09/19	24	36.74	60	36.94	37.20	-36	70,097	-0.05%
2023/09/18	252.9	37.46	1,023	36.61	36.05	-770.1	68,715	-1.12%	大買/大賣/鉅額交易
2023/09/15	122	38.48	243.4	38.51	38.90	-121.4	66,004	-0.18%	大買/大賣/鉅額交易
2023/09/14	85	36.70	119.7	37.08	37.55	-34.7	63,884	-0.05%	大賣/
2023/09/13	26	35.58	55	35.52	36.10	-29	62,170	-0.05%
2023/09/12	167.1	35.42	122	35.19	34.85	45.1	61,057	0.07%	大買/大賣/
2023/09/11	176.3	37.57	122	37.41	36.40	54.3	59,194	0.09%	大買/大賣/
2023/09/08	58	37.06	43	37.27	37.80	15	56,743	0.03%
2023/09/07	51	36.76	43.5	37.07	37.20	7.5	55,150	0.01%
2023/09/06	111	37.44	75.1	37.26	36.45	36	53,971	0.07%	大買/
2023/09/05	98.3	35.61	128	35.75	36.60	-29.7	51,580	-0.06%	大賣/
2023/09/04	176	36.25	110	36.27	35.85	66	49,640	0.13%	大買/大賣/
2023/09/01	202	37.53	203.8	38.03	37.80	-1.8	47,580	0.00%	大買/大賣/
2023/08/31	113	35.01	128	35.02	35.50	-15	43,695	-0.03%	大買/大賣/
2023/08/30	209.1	33.81	260	34.34	34.45	-50.9	41,668	-0.12%	大買/大賣/
2023/08/29	127	34.23	99.7	34.86	33.60	27.3	38,568	0.07%	大買/
2023/08/28	156	33.72	153.5	33.53	33.45	2.5	34,809	0.01%	大買/大賣/
2023/08/25	117	34.16	84	34.00	33.70	33	33,163	0.10%	大買/
2023/08/24	181.1	34.10	1,632.1	34.96	34.30	-1,451	30,072	-4.83%	大買/大賣/鉅額交易
2023/08/23	2,879	32.67	1,535.1	32.27	33.00	1,343.9	25,165	5.34%	大買/大賣/鉅額交易
2023/08/22	180.4	30.13	87.1	30.15	30.00	93.3	22,764	0.41%	大買/
2023/08/21	68.1	27.71	128.1	28.47	29.00	-60	19,741	-0.30%	大賣/
2023/08/18	103	27.19	98.8	27.24	26.40	4.2	16,996	0.02%	大買/
2023/08/17	31	25.45	94.3	25.77	26.40	-63.3	13,919	-0.45%
2023/08/16	70.5	24.49	101.2	24.31	24.00	-30.7	12,651	-0.24%	大賣/
2023/08/15	105	25.76	100	25.88	25.70	5	11,336	0.04%	大買/
2023/08/14	152	25.71	134.4	25.71	25.75	17.6	9,722	0.18%	大買/大賣/
2023/08/11	114.5	23.57	49.2	23.67	24.00	65.3	7,896	0.83%	大買/
2023/08/10	445	23.64	186.2	23.39	23.25	258.8	6,754	3.83%	大買/大賣/鉅額交易
2023/08/09	841	21.75	1,745.8	21.26	22.45	-904.8	5,538	-16.34%	大買/大賣/鉅額交易
2023/08/08	1,871.1	21.22	420	21.19	21.30	1,451.1	4,467	32.48%	大買/大賣/鉅額交易
2023/08/07	9	19.56	11	19.51	19.50	-2	3,922	-0.05%
2023/08/04	18	19.08	26	19.29	19.35	-8	3,829	-0.21%
2023/08/02	52.4	19.91	51	19.69	19.50	1.4	3,726	0.04%
2023/08/01	31	20.52	25	20.54	20.40	6	3,400	0.18%
2023/07/31	6	19.78	11.4	20.20	20.20	-5.4	2,502	-0.21%
2023/07/28	3	18.28	22.2	18.19	18.40	-19.2	2,135	-0.90%
2023/07/27	2	18.10	4	17.89	17.95	-2	1,965	-0.10%
2023/07/25	0	0.00	1	17.10	17.05	-1	1,870	-0.05%
2023/07/24	31	16.90	0	0.00	16.80	31	1,855	1.67%
2023/07/21	10	17.05	0	0.00	17.10	10	1,838	0.54%
2023/07/20	5	17.25	0	0.00	17.25	5	1,839	0.27%
2023/07/19	7	17.80	0	0.00	17.65	7	1,814	0.39%
2023/07/18	19	18.39	0	0.00	18.00	19	1,774	1.07%
2023/07/17	1	17.10	0	0.00	18.40	1	1,632	0.06%
2023/07/11	0.3	17.20	5.5	17.10	17.10	-5.2	1,545	-0.34%
2023/07/10	1	17.25	1.2	17.35	17.30	-0.2	1,534	-0.01%
2023/07/07	33	17.60	62.5	17.55	17.55	-29.5	1,529	-1.93%
2023/07/06	2	18.70	0	0.00	18.55	2	1,457	0.14%
2023/07/05	1	18.90	15	18.80	18.85	-14	1,370	-1.02%
2023/07/04	2	18.48	1	18.55	18.55	1	1,278	0.08%
2023/06/28	0	0.00	1	18.10	18.00	-1	1,222	-0.08%
2023/06/27	0.4	18.10	1	18.00	18.00	-0.6	1,227	-0.05%
2023/06/26	1	18.35	0	0.00	18.25	1	1,214	0.08%
2023/06/21	1	18.50	2.2	18.33	18.50	-1.2	1,212	-0.10%
2023/06/20	2	18.28	2	18.25	18.25	0	1,181	0.00%
2023/06/19	5	18.40	1	18.40	18.35	4	1,202	0.33%
2023/06/15	2	18.13	2	18.25	18.25	0	1,202	0.00%
2023/06/14	5	18.33	4.1	18.25	18.30	0.9	1,220	0.07%
2023/06/13	1	17.95	0.2	17.90	17.85	0.8	1,152	0.07%
2023/06/12	10	17.85	0	0.00	17.80	10	1,153	0.87%
2023/06/08	0	0.00	0.1	17.95	17.80	-0.1	1,167	-0.01%
2023/06/05	0	0.00	0.3	18.00	17.95	-0.3	1,276	-0.02%
2023/05/25	3	17.50	3	17.50	17.50	0	1,654	0.00%
2023/05/24	0	0.00	0	17.50	17.70	0	1,663	0.00%
2023/05/23	5.1	17.45	0	0.00	17.55	5.1	1,670	0.31%
2023/05/22	2	17.45	1	17.45	17.45	1	1,692	0.06%
2023/05/19	0	0.00	0.3	17.45	17.45	-0.3	1,700	-0.02%
2023/05/17	0.1	17.43	0	0.00	17.45	0.1	1,690	0.00%
2023/05/10	0	0.00	0	17.35	17.30	0	1,776	0.00%
2023/05/09	0.5	17.30	0	0.00	17.20	0.5	1,795	0.03%
2023/05/08	0	17.45	0	0.00	17.35	0	1,812	0.00%
2023/05/05	0	0.00	11	17.40	17.35	-11	1,895	-0.58%
2023/05/04	0.1	17.45	0	0.00	17.45	0.1	2,097	0.00%
2023/05/03	0.1	17.47	0	0.00	17.50	0.1	2,119	0.00%
2023/05/02	0.1	17.60	0	0.00	17.60	0.1	2,143	0.00%
2023/04/28	3	17.50	0	0.00	17.50	3	2,180	0.14%
2023/04/26	3.1	17.35	3	17.35	17.35	0.1	2,180	0.01%
2023/04/25	0.6	17.55	0	0.00	17.25	0.6	2,183	0.03%
2023/04/24	0	17.70	0	0.00	17.70	0	2,173	0.00%
2023/04/20	0	18.10	0	0.00	17.90	0	2,181	0.00%
2023/04/19	1	18.06	0	0.00	18.05	1	2,202	0.05%
2023/04/17	0	0.00	50	18.52	18.50	-50	2,164	-2.31%
2023/04/14	0.5	18.80	0	0.00	18.60	0.5	2,173	0.02%
2023/04/10	5	18.80	20	18.80	18.75	-15	2,272	-0.66%
2023/04/06	2	18.70	0	0.00	18.70	2	2,377	0.08%
2023/03/31	1	18.80	12	18.76	18.80	-11	2,378	-0.46%
2023/03/29	0	0.00	2	18.45	18.40	-2	2,382	-0.08%
2023/03/28	0.2	18.70	0	0.00	18.60	0.2	2,393	0.01%
2023/03/23	0	0.00	1	18.80	18.85	-1	2,404	-0.04%
2023/03/22	0	0.00	7	19.09	18.90	-7	2,514	-0.28%
2023/03/17	0	0.00	2	18.75	18.75	-2	2,500	-0.08%
2023/03/16	5.2	18.25	0	0.00	18.10	5.2	2,482	0.21%
2023/03/10	3	18.63	0.4	18.70	18.55	2.7	2,519	0.11%
2023/03/09	0	19.05	1	19.00	18.90	-1	2,567	-0.04%
2023/03/08	2	18.95	1	18.85	18.90	1	2,646	0.04%
2023/03/06	14	18.89	0	0.00	18.75	14	2,578	0.54%
2023/03/03	2	18.75	0	0.00	18.70	2	2,542	0.08%
2023/03/02	3	18.38	2.4	18.50	18.50	0.6	2,473	0.02%
2023/03/01	1	18.35	1	18.40	18.40	0	2,456	0.00%
2023/02/24	0	0.00	1	18.85	18.45	-1	2,439	-0.04%
2023/02/23	2	18.75	26	18.59	18.80	-24	2,341	-1.03%
2023/02/22	2	17.83	0	0.00	17.85	2	2,203	0.09%
2023/02/21	1	18.10	2	18.10	18.10	-1	2,206	-0.05%
2023/02/20	0	0.00	1	18.05	18.15	-1	2,224	-0.04%
2023/02/16	0	0.00	6	17.75	17.80	-6	2,274	-0.26%
2023/02/14	1	17.75	1	17.80	17.80	0	2,387	0.00%
2023/02/10	1	17.60	0	0.00	17.60	1	2,507	0.04%
2023/02/09	6	18.04	0	0.00	17.95	6	2,568	0.23%
2023/02/08	1	18.20	10	18.26	18.25	-9	2,557	-0.35%
2023/02/07	1	17.85	1	17.90	18.00	0	2,521	0.00%
2023/02/03	2.2	18.00	15.3	18.02	18.10	-13.1	2,512	-0.52%
2023/02/02	18.9	18.25	8.2	18.33	18.45	10.7	2,443	0.44%
2023/02/01	2	17.35	4	17.38	17.35	-2	2,258	-0.09%
2023/01/31	5	17.17	1	17.05	17.30	4	2,247	0.18%
2023/01/30	2	17.13	0	0.00	17.15	2	2,226	0.09%
2023/01/17	1	16.60	3	16.60	16.70	-2	2,192	-0.09%
2023/01/13	2	16.60	1	16.90	16.50	1	2,209	0.05%
2023/01/12	0	0.00	2	16.85	16.65	-2	2,216	-0.09%
2023/01/11	2	16.90	0	0.00	16.90	2	2,217	0.09%
2023/01/10	0	0.00	1	17.00	16.90	-1	2,230	-0.04%
2023/01/09	0	0.00	3	16.92	16.85	-3	2,240	-0.13%
2023/01/06	2	16.53	6	16.57	16.55	-4	2,226	-0.18%
2023/01/05	2	16.70	2	16.50	16.50	0	2,262	0.00%
2023/01/04	1	16.45	0	0.00	16.60	1	2,282	0.04%
2023/01/03	1	16.20	1	16.20	16.20	0	2,273	0.00%
2022/12/30	1	16.35	1	16.30	16.25	0	2,272	0.00%
2022/12/29	1	16.20	0	0.00	16.25	1	2,268	0.04%
2022/12/28	4	16.68	2	16.65	16.60	2	2,261	0.09%
2022/12/27	2	16.53	5	16.80	16.80	-3	2,197	-0.14%
2022/12/23	1	15.80	0	0.00	15.95	1	2,111	0.05%
2022/12/22	1	16.05	0	0.00	16.10	1	2,121	0.05%
2022/12/21	2	15.88	2.2	15.80	15.80	-0.2	2,149	-0.01%
2022/12/20	1	16.15	2	15.70	15.70	-1	2,155	-0.05%
2022/12/19	2	16.20	3.1	16.30	16.10	-1.1	2,157	-0.05%
2022/12/16	1	16.60	2	16.60	16.60	-1	2,147	-0.05%
2022/12/15	2.1	16.97	4	16.88	16.90	-2	2,136	-0.09%
2022/12/14	6	17.09	2	16.90	17.05	4	2,130	0.19%
2022/12/13	1	16.60	0	0.00	16.60	1	2,012	0.05%
2022/12/08	6.2	16.52	0	0.00	16.45	6.2	2,037	0.30%
2022/12/07	9	16.69	1	16.70	16.70	8	2,019	0.40%
2022/12/06	21.1	17.43	10	17.03	16.95	11.1	2,003	0.55%
2022/12/05	6	17.75	1	17.55	17.55	5	1,984	0.25%
2022/12/02	1	17.65	2	17.85	17.80	-1	1,973	-0.05%
2022/12/01	59	17.88	2	17.65	17.65	57	1,981	2.88%
2022/11/30	2	17.55	85	17.53	17.85	-83	1,926	-4.31%
2022/11/29	15	16.90	19	16.90	16.90	-4	1,819	-0.22%
2022/11/28	0	0.00	10	16.73	16.90	-10	1,830	-0.55%
2022/11/25	1	17.05	36	17.05	16.90	-35	1,846	-1.90%
2022/11/24	0.3	16.95	140	17.00	17.00	-139.7	1,848	-7.56%	大賣/鉅額交易
2022/11/22	7	16.74	52	16.70	16.80	-45	1,867	-2.41%
2022/11/21	1	16.90	0	0.00	16.75	1	1,881	0.05%
2022/11/18	1	16.95	0	0.00	16.85	1	1,908	0.05%
2022/11/17	3	16.92	5	17.10	17.10	-2	2,012	-0.10%
2022/11/16	16	17.03	11.1	17.09	16.95	4.9	2,135	0.23%
2022/11/15	4	16.99	4	17.15	17.15	0	2,192	0.00%
2022/11/14	10	16.73	1	16.80	16.80	9	2,184	0.41%
2022/11/11	10	17.00	4	17.20	16.65	6	2,209	0.27%
2022/11/10	15.3	16.38	0	0.00	16.50	15.3	2,179	0.70%
2022/11/09	11	16.40	0.4	16.40	16.40	10.6	2,258	0.47%
2022/11/08	2	16.30	3	16.08	16.05	-1	2,340	-0.04%
2022/11/07	1	16.20	1	16.05	16.25	0	2,359	0.00%
2022/11/03	0.1	15.50	0	0.00	15.40	0.1	2,441	0.00%
2022/10/31	0	0.00	0.5	15.30	15.20	-0.5	2,460	-0.02%
2022/10/19	1	15.85	0	0.00	15.55	1	2,502	0.04%
2022/10/18	0	0.00	3	15.75	15.75	-3	2,506	-0.12%
2022/10/14	1	15.40	1	15.55	15.55	0	2,555	0.00%
2022/10/13	6.5	15.50	0	0.00	14.85	6.5	2,557	0.25%
2022/10/12	1.1	16.09	11	15.84	15.70	-9.9	2,536	-0.39%
2022/10/11	5	16.45	0	0.00	16.15	5	2,555	0.20%
2022/10/04	15	17.15	0.1	17.15	17.20	15	2,616	0.57%
2022/09/30	2.1	16.59	0	0.00	16.80	2.1	2,643	0.08%
2022/09/29	0	0.00	40	16.68	16.80	-40	2,669	-1.50%
2022/09/28	0	0.00	41.7	17.01	16.60	-41.7	2,681	-1.55%
2022/09/27	1.1	17.60	2	17.38	17.60	-1	2,671	-0.04%
2022/09/26	9	17.74	15	18.00	17.70	-6	2,700	-0.22%
2022/09/23	2.3	18.30	0	0.00	18.30	2.3	2,734	0.08%
2022/09/22	0.1	18.30	0	0.00	18.30	0.1	2,782	0.00%
2022/09/21	0.1	18.70	0	0.00	18.40	0.1	2,787	0.00%
2022/09/19	10.1	18.85	0	0.00	18.65	10.1	2,821	0.36%
2022/09/16	22.1	19.13	0	0.00	18.90	22.1	2,833	0.78%
2022/09/15	31	19.00	0	0.00	19.35	31	2,863	1.08%
2022/09/14	2.1	18.71	0	0.00	18.85	2.1	2,857	0.07%
2022/09/12	1	19.00	0	0.00	19.00	1	2,923	0.03%
2022/09/07	2	18.48	4	18.45	18.45	-2	2,957	-0.07%
2022/09/06	0.2	19.34	0	0.00	18.85	0.2	2,947	0.01%
2022/09/05	5	19.70	6	19.40	19.30	-1	2,946	-0.03%
2022/09/02	0	0.00	0.4	19.90	19.90	-0.4	2,952	-0.02%
2022/09/01	4	20.06	0	0.00	20.10	4	2,954	0.14%
2022/08/31	0.1	20.08	0	0.00	20.15	0.1	2,949	0.00%
2022/08/30	2.1	20.20	0	0.00	20.25	2.1	2,952	0.07%
2022/08/29	1.1	20.11	0	0.00	20.00	1.1	2,947	0.04%
2022/08/26	0	20.75	0	0.00	20.65	0	2,951	0.00%
2022/08/25	0	20.70	0	0.00	20.55	0	2,941	0.00%
2022/08/24	5.1	20.92	0	0.00	20.45	5.1	2,934	0.17%
2022/08/23	4	23.78	0	0.00	23.70	4	2,825	0.14%
2022/08/22	18	23.84	1	23.75	23.90	17	2,700	0.63%
2022/08/19	5	23.60	1.4	23.64	23.70	3.6	2,623	0.14%
2022/08/18	30	23.40	12	23.45	23.50	18	2,578	0.70%
2022/08/17	0	0.00	10	23.40	23.35	-10	2,544	-0.39%
2022/08/16	0	0.00	25	23.03	23.05	-25	2,493	-1.00%
2022/08/15	11	22.25	3	22.92	22.95	8	2,403	0.33%
2022/08/12	0	0.00	3	21.73	21.80	-3	2,242	-0.13%
2022/08/11	1	21.19	0	0.00	21.20	1	2,207	0.05%
2022/08/10	3	20.78	11	20.64	20.80	-8	2,152	-0.37%
2022/08/05	0	19.75	1	19.70	19.90	-1	2,122	-0.05%
2022/08/04	0.1	19.30	0	0.00	19.30	0.1	2,122	0.00%
2022/08/02	0	0.00	3	19.57	19.55	-3	2,134	-0.14%
2022/07/29	0	0.00	2	19.80	19.80	-2	2,147	-0.09%
2022/07/28	1	19.80	0	0.00	19.40	1	2,167	0.05%
2022/07/27	0.1	19.46	0	0.00	19.60	0.1	2,162	0.01%
2022/07/26	5	19.50	0	0.00	19.45	5	2,161	0.23%
2022/07/25	0.1	19.95	6	19.99	20.00	-6	2,177	-0.27%
2022/07/22	1.7	20.35	0	0.00	20.10	1.7	2,339	0.07%
2022/07/21	3	19.90	0	0.00	20.30	3	2,374	0.13%
2022/07/20	0.1	20.00	2	19.73	19.75	-2	2,325	-0.08%
2022/07/18	0	0.00	1	19.75	19.70	-1	2,354	-0.04%
2022/07/15	0	0.00	2	19.00	19.20	-2	2,321	-0.09%
2022/07/13	1	18.65	1	18.90	18.75	0	2,289	0.00%
2022/07/12	3	17.97	0	0.00	17.90	3	2,284	0.13%
2022/07/11	11	19.09	0	0.00	19.10	11	2,268	0.48%
2022/07/08	2	19.05	2.3	19.23	19.25	-0.3	2,266	-0.01%
2022/07/04	0.5	18.44	0	0.00	18.00	0.5	2,235	0.02%
2022/07/01	2.1	19.05	0	0.00	18.30	2.1	2,228	0.09%
2022/06/30	0	0.00	1	19.20	19.20	-1	2,182	-0.05%
2022/06/29	0.1	20.35	0	0.00	20.15	0.1	2,141	0.00%
2022/06/28	3	20.63	1	20.40	20.40	2	2,147	0.09%
2022/06/23	1	21.00	1	20.45	20.45	0	2,159	0.00%
2022/06/22	1	21.46	0	0.00	21.15	1	2,131	0.05%
2022/06/21	0	21.70	0	0.00	21.90	0	2,141	0.00%
2022/06/17	2.1	22.00	0	0.00	21.85	2.1	2,188	0.09%
2022/06/15	2	22.65	0	0.00	22.80	2	2,310	0.09%
2022/06/14	0	22.75	0	0.00	22.75	0	2,381	0.00%
2022/06/13	4	22.93	0	0.00	22.95	4	2,416	0.17%
2022/06/10	0	0.00	2	23.60	23.55	-2	2,457	-0.08%
2022/06/06	3	23.48	0	0.00	23.50	3	2,853	0.11%
2022/05/31	0.7	23.00	0	0.00	23.15	0.7	2,938	0.02%
2022/05/26	0	0.00	10	22.95	22.85	-10	3,070	-0.33%
2022/05/20	0	0.00	3	23.35	23.35	-3	3,205	-0.09%
2022/05/19	0	0.00	1	23.35	23.45	-1	3,219	-0.03%
2022/05/18	0	0.00	3	23.50	23.40	-3	3,233	-0.09%
2022/05/17	0	0.00	2	23.00	23.05	-2	3,238	-0.06%
2022/05/16	0.2	22.60	1	22.70	22.50	-0.8	3,251	-0.02%
2022/05/13	0	0.00	0.1	22.33	22.35	-0.1	3,274	0.00%
2022/05/12	0	0.00	2	22.40	21.95	-2	3,316	-0.06%
2022/05/11	1	22.55	6	22.56	22.55	-5	3,308	-0.15%
2022/05/10	0	0.00	2	22.00	22.65	-2	3,336	-0.06%
2022/05/05	1	23.00	10	22.96	22.95	-9	3,498	-0.26%
2022/05/04	0	0.00	0.1	22.55	22.55	-0.1	3,571	0.00%
2022/04/28	3.2	22.50	3.3	22.77	22.45	-0.1	3,647	0.00%
2022/04/27	0.4	21.66	0	0.00	21.65	0.4	3,490	0.01%
2022/04/26	10	22.15	0	0.00	22.00	10	3,466	0.29%
2022/04/25	2.2	22.09	0	0.00	22.05	2.2	3,516	0.06%
2022/04/20	0	0.00	0.2	23.40	23.50	-0.2	3,669	0.00%
2022/04/19	0	23.44	0	0.00	23.25	0	3,702	0.00%
2022/04/15	1	23.20	5	23.20	23.25	-4	3,809	-0.11%
2022/04/13	0	0.00	5	23.55	23.65	-5	3,976	-0.13%
2022/04/12	52	22.90	0	0.00	22.90	52	4,020	1.29%
2022/04/11	3	22.95	0	0.00	22.90	3	4,088	0.07%
2022/04/07	0	0.00	1	23.85	23.35	-1	4,381	-0.02%
2022/04/01	1	23.80	0	0.00	24.05	1	4,544	0.02%
2022/03/31	3	24.10	1	24.30	24.10	2	4,612	0.04%
2022/03/30	1	24.40	1	24.40	24.35	0	4,684	0.00%
2022/03/29	1	24.20	0	0.00	24.30	1	4,707	0.02%
2022/03/28	3	23.83	0	0.00	24.20	3	4,746	0.06%
2022/03/24	5	23.98	6.1	24.09	24.30	-1.1	4,797	-0.02%
2022/03/23	1.7	24.42	2	24.38	24.35	-0.3	4,820	-0.01%
2022/03/22	2	24.20	0	0.00	24.35	2	4,868	0.04%
2022/03/18	1	24.05	4	24.00	24.05	-3	4,873	-0.06%
2022/03/17	13	23.99	0	0.00	23.90	13	4,886	0.27%
2022/03/16	1	23.45	0	0.00	23.60	1	4,945	0.02%
2022/03/15	3	23.37	2.2	23.40	23.35	0.8	5,048	0.02%
2022/03/14	1	23.95	1.1	24.09	24.00	-0.1	5,213	0.00%
2022/03/11	0	0.00	2	23.30	23.40	-2	5,234	-0.04%
2022/03/10	0	0.00	0.1	22.55	22.55	-0.1	5,241	0.00%
2022/03/09	0.2	22.00	10	21.93	22.10	-9.8	5,490	-0.18%
2022/03/07	3	22.25	3	22.25	22.20	0	6,536	0.00%
2022/03/04	5	23.15	0	0.00	23.00	5	6,816	0.07%
2022/03/03	0	0.00	6	23.47	23.30	-6	6,976	-0.09%
2022/03/02	5	22.75	2	22.80	23.20	3	7,202	0.04%
2022/03/01	0	0.00	5	23.10	23.10	-5	7,282	-0.07%
2022/02/25	1.5	22.26	3	22.38	22.15	-1.5	7,324	-0.02%
2022/02/24	4	22.45	10	22.49	21.95	-6	7,603	-0.08%
2022/02/23	1.3	22.85	0	0.00	22.90	1.3	7,994	0.02%
2022/02/22	5	22.86	4	22.75	22.75	1	9,730	0.01%
2022/02/21	0.2	23.00	0	0.00	23.25	0.2	9,920	0.00%
2022/02/18	5	23.22	5	23.20	23.20	0	10,370	0.00%
2022/02/17	3	23.55	0.3	23.50	23.30	2.7	10,630	0.03%
2022/02/16	1	23.45	0	0.00	23.35	1	10,815	0.01%
2022/02/14	4.3	23.05	4	22.90	22.80	0.3	11,312	0.00%
2022/02/11	0	0.00	0.1	23.90	23.80	-0.1	11,390	0.00%
2022/02/09	2	24.00	1	24.00	23.95	1	12,061	0.01%
2022/02/08	1	23.00	1	23.50	23.35	0	12,303	0.00%
2022/02/07	4.1	22.30	0	0.00	22.80	4.1	12,341	0.03%
2022/01/26	4	22.15	4	22.45	22.35	0	12,459	0.00%
2022/01/25	3	22.83	9	22.85	22.80	-6	12,781	-0.05%
2022/01/24	10	23.25	0	0.00	23.20	10	12,900	0.08%
2022/01/21	2	23.90	0	0.00	23.75	2	12,988	0.02%
2022/01/20	5	24.20	0	0.00	24.30	5	13,139	0.04%
2022/01/19	2	24.20	0	0.00	24.15	2	13,346	0.01%
2022/01/17	5	24.64	4.3	24.59	24.70	0.7	13,597	0.01%
2022/01/14	2	23.90	2	24.00	24.05	0	13,645	0.00%
2022/01/13	3	24.15	3	24.30	24.35	0	13,738	0.00%
2022/01/11	3.2	24.00	8	23.94	23.85	-4.8	13,874	-0.03%
2022/01/10	10	24.35	8	24.30	24.20	2	13,892	0.01%
2022/01/07	19	24.55	4	24.55	24.45	15	14,101	0.11%
2022/01/06	3.1	24.85	0	0.00	24.90	3.1	14,100	0.02%
2022/01/05	5	25.20	4.1	25.33	25.20	0.9	14,173	0.01%
2022/01/04	7	25.58	2	25.50	25.30	5	14,227	0.04%
2022/01/03	5	26.21	2	25.75	25.75	3	14,271	0.02%
2021/12/30	6	26.17	11	26.10	26.30	-5	14,351	-0.03%
2021/12/29	0	0.00	3	25.95	25.90	-3	14,346	-0.02%
2021/12/28	7	26.01	7	26.15	25.80	0	14,537	0.00%
2021/12/24	3	25.72	3	25.77	25.50	0	14,676	0.00%
2021/12/23	4	25.55	0	0.00	25.50	4	14,750	0.03%
2021/12/22	3	25.55	8	25.46	25.25	-5	14,909	-0.03%
2021/12/21	0	0.00	2	25.45	25.20	-2	14,934	-0.01%
2021/12/20	2	25.10	3	25.10	25.10	-1	14,974	-0.01%
2021/12/17	6	25.27	9	25.39	25.20	-3	15,111	-0.02%
2021/12/16	4	25.79	0	0.00	25.60	4	15,187	0.03%
2021/12/15	3	25.60	1	25.30	25.55	2	15,263	0.01%
2021/12/14	1	25.20	0	0.00	25.20	1	15,406	0.01%
2021/12/13	1	25.75	0.1	25.65	25.70	0.9	15,642	0.01%
2021/12/10	11	25.63	3.1	25.60	25.55	7.9	15,772	0.05%
2021/12/09	12	26.20	25.2	26.18	26.05	-13.2	15,881	-0.08%
2021/12/08	1	26.55	0.1	26.35	26.25	0.9	16,054	0.01%
2021/12/07	14	26.39	0.5	26.15	26.25	13.5	16,466	0.08%
2021/12/06	7	26.49	5.2	26.50	26.65	1.8	17,210	0.01%
2021/12/03	75	26.86	80	26.62	26.75	-5	17,898	-0.03%
2021/12/02	21	26.82	17	26.68	26.05	4	18,893	0.02%
2021/12/01	8	26.54	8	26.51	26.85	0	21,956	0.00%
2021/11/30	3	25.70	14.1	25.85	25.75	-11.1	23,630	-0.05%
2021/11/29	10	24.42	3	24.37	24.85	7	24,182	0.03%
2021/11/26	2	25.83	7	25.97	25.20	-5	24,439	-0.02%
2021/11/25	1.3	25.68	1	25.80	25.55	0.3	24,500	0.00%
2021/11/24	6	25.62	6	25.54	25.70	0	24,757	0.00%
2021/11/23	12	25.60	0	0.00	25.55	12	24,868	0.05%
2021/11/22	1	26.90	10	26.57	26.00	-9	25,040	-0.04%
2021/11/19	34.5	27.18	49.1	27.48	26.60	-14.6	25,143	-0.06%
2021/11/18	13	26.19	17	26.08	26.00	-4	23,899	-0.02%
2021/11/17	7	26.44	44	26.38	26.60	-37	24,198	-0.15%
2021/11/16	7	25.67	34.2	25.81	25.75	-27.2	23,951	-0.11%
2021/11/15	0	0.00	11	25.55	25.50	-11	23,867	-0.05%
2021/11/12	5	25.42	6	25.20	25.00	-1	24,105	0.00%
2021/11/11	4	25.60	13	25.60	25.45	-9	24,211	-0.04%
2021/11/10	2	24.83	14.2	24.93	24.85	-12.2	24,325	-0.05%
2021/11/09	29	25.69	22	25.46	25.25	7	24,701	0.03%
2021/11/08	42	25.43	12.4	25.44	25.40	29.6	24,982	0.12%
2021/11/05	6	25.27	10.8	25.12	25.25	-4.8	25,683	-0.02%
2021/11/04	1	24.65	2	24.78	24.45	-1	26,515	0.00%
2021/11/03	5	24.48	0	0.00	24.55	5	27,576	0.02%
2021/11/02	29.5	24.80	1.1	25.47	24.30	28.4	28,902	0.10%
2021/11/01	1.2	24.28	5	24.54	24.45	-3.8	31,450	-0.01%
2021/10/29	6	23.98	1	24.15	23.90	5	33,638	0.01%
2021/10/28	7	24.36	1	24.70	24.25	6	34,847	0.02%
2021/10/27	4	24.76	5	24.69	24.85	-1	35,551	0.00%
2021/10/26	53	24.50	4	24.58	24.20	49	37,758	0.13%
2021/10/25	146	23.96	145.4	23.68	24.35	0.6	38,110	0.00%	大買/大賣/
2021/10/22	12	24.28	7.4	24.30	24.40	4.6	38,221	0.01%
2021/10/21	3	24.50	12	24.40	23.85	-9	38,369	-0.02%
2021/10/20	7	24.10	53	24.10	24.05	-46	38,612	-0.12%
2021/10/19	3	24.05	4.1	24.15	24.05	-1.1	38,817	0.00%
2021/10/18	0	0.00	2	23.68	23.60	-2	39,240	-0.01%
2021/10/15	52.3	23.81	9	23.98	23.85	43.3	39,725	0.11%
2021/10/14	2	22.95	5	23.20	23.15	-3	39,654	-0.01%
2021/10/13	9	23.17	17	22.87	22.80	-8	39,685	-0.02%
2021/10/12	21.8	23.41	26.8	23.42	23.65	-5.1	39,739	-0.01%
2021/10/08	3.8	24.43	1	24.40	24.25	2.8	39,992	0.01%
2021/10/07	6	24.76	3.5	24.80	24.65	2.5	40,374	0.01%
2021/10/06	18.1	24.47	8.6	24.00	24.10	9.5	41,904	0.02%
2021/10/05	14	23.25	18.2	23.55	24.00	-4.2	43,296	-0.01%
2021/10/04	17	23.36	11	23.37	23.00	6	43,223	0.01%
2021/10/01	12	24.73	130	24.81	24.10	-118	43,315	-0.27%	大賣/鉅額交易
2021/09/30	105	25.39	2	25.25	25.30	103	43,355	0.24%	大買/鉅額交易
2021/09/29	12	25.09	10	24.90	24.90	2	43,544	0.00%
2021/09/28	0	0.00	2	26.25	26.05	-2	44,063	0.00%
2021/09/27	1	26.60	208	26.71	26.50	-207	44,114	-0.47%	大賣/鉅額交易
2021/09/24	0	0.00	2	26.78	26.80	-2	44,145	0.00%
2021/09/23	108	26.76	11.2	26.46	26.25	96.8	44,083	0.22%	大買/
2021/09/22	157	26.01	2	26.05	26.05	155	44,133	0.35%	大買/鉅額交易
2021/09/17	2	26.93	12	26.72	27.00	-10	44,073	-0.02%
2021/09/16	13	27.41	5	27.40	26.80	8	43,959	0.02%
2021/09/15	6	27.17	150	27.30	26.85	-144	43,793	-0.33%	大賣/鉅額交易
2021/09/14	113	27.54	4	27.41	27.15	109	43,716	0.25%	大買/鉅額交易
2021/09/13	15	27.41	3	27.30	27.30	12	43,573	0.03%
2021/09/10	50	27.90	43.2	27.76	27.95	6.8	43,362	0.02%
2021/09/09	109	27.93	19	27.83	27.75	90	42,888	0.21%	大買/
2021/09/08	38	27.36	27	27.29	27.05	11	42,075	0.03%
2021/09/07	465.5	28.55	436	28.54	28.40	29.5	41,379	0.07%	大買/大賣/
2021/09/06	151	29.60	126	29.38	30.20	25	40,346	0.06%	大買/大賣/
2021/09/03	20	27.82	229	28.68	28.80	-209	36,730	-0.57%	大賣/鉅額交易
2021/09/02	101.4	27.32	51.2	27.24	26.20	50.2	34,741	0.14%	大買/
2021/09/01	18	26.55	13	26.39	27.05	5	34,525	0.01%
2021/08/31	119	25.62	12	25.82	25.70	107	34,291	0.31%	大買/鉅額交易
2021/08/30	9	27.69	363	27.60	27.80	-354	34,118	-1.04%	大賣/鉅額交易
2021/08/27	13	27.14	9	27.12	27.35	4	33,923	0.01%
2021/08/26	19	27.80	25	27.51	27.20	-6	34,011	-0.02%
2021/08/25	32.2	27.48	32	27.27	27.00	0.2	33,962	0.00%
2021/08/24	6	26.88	112.3	26.88	26.65	-106.3	33,608	-0.32%	大賣/鉅額交易
2021/08/23	159	26.36	118.2	26.83	26.95	40.8	33,387	0.12%	大買/大賣/
2021/08/20	56	25.04	1	24.50	24.80	55	33,119	0.17%
2021/08/19	34	25.09	22	25.00	24.60	12	33,003	0.04%
2021/08/18	15.1	25.30	48	24.98	25.70	-32.9	33,223	-0.10%
2021/08/17	26	25.34	6	25.63	24.10	20	33,752	0.06%
2021/08/16	55.1	25.10	54	24.94	24.90	1.1	33,505	0.00%
2021/08/13	79	25.87	68	25.78	25.55	11	33,200	0.03%
2021/08/12	29	27.08	22	27.13	26.90	7	32,832	0.02%
2021/08/11	126	27.65	134	27.48	26.50	-8	32,317	-0.02%	大買/大賣/
2021/08/10	165	28.06	46	28.04	28.10	119	31,599	0.38%	大買/鉅額交易
2021/08/09	163	29.84	163	29.74	29.35	0	30,664	0.00%	大買/大賣/
2021/08/06	80.3	30.12	51	30.02	29.25	29.3	29,741	0.10%
2021/08/05	112	30.30	154	30.24	30.65	-42.1	28,528	-0.15%	大買/大賣/
2021/08/04	69.1	28.36	84.2	28.48	29.00	-15.2	26,027	-0.06%
2021/08/03	55	26.86	75.1	26.85	27.75	-20.1	23,989	-0.08%
2021/08/02	58.2	25.77	14	25.92	25.50	44.2	22,932	0.19%
2021/07/30	139	25.95	86	26.45	25.60	53	22,352	0.24%	大買/
2021/07/29	8	24.79	11	24.80	24.65	-3	20,122	-0.01%
2021/07/28	2	23.45	4.2	23.91	23.50	-2.2	19,872	-0.01%
2021/07/27	8.2	24.89	48	25.03	24.55	-39.8	20,121	-0.20%
2021/07/26	15	24.80	40	24.88	24.95	-25	20,232	-0.12%
2021/07/23	26	24.17	9	24.52	24.15	17	20,526	0.08%
2021/07/22	28	24.37	7	24.51	24.35	21	21,128	0.10%
2021/07/21	48	23.90	8	23.65	23.80	40	22,342	0.18%
2021/07/20	28	22.80	21	22.95	22.70	7	22,607	0.03%
2021/07/19	12	23.49	1	23.55	23.45	11	23,761	0.05%
2021/07/16	5	23.90	9	23.68	24.00	-4	24,118	-0.02%
2021/07/15	29	24.04	14	24.06	24.20	15	24,197	0.06%
2021/07/14	15	23.82	25	23.68	23.35	-10	24,228	-0.04%
2021/07/13	85	25.37	94	25.75	24.50	-9	24,184	-0.04%
2021/07/12	61	24.34	156	23.77	24.65	-95	22,801	-0.42%	大賣/
2021/07/09	1	22.50	14	22.56	22.45	-13	21,461	-0.06%
2021/07/08	349.6	22.50	7	22.77	22.50	342.6	21,806	1.57%	大買/鉅額交易
2021/07/07	2	22.25	0	0.00	22.30	2	22,353	0.01%
2021/07/06	53	22.36	20	22.05	22.15	33	22,663	0.15%
2021/07/05	135	21.96	57.1	22.41	22.90	77.9	22,708	0.34%	大買/
2021/07/02	0	0.00	5	21.70	21.55	-5	22,481	-0.02%
2021/07/01	37	21.46	13	21.17	21.15	24	22,737	0.11%
2021/06/30	1	21.50	0	0.00	21.55	1	23,033	0.00%
2021/06/29	15	21.41	8	21.94	21.30	7	23,082	0.03%
2021/06/28	4	21.34	10	21.63	21.75	-6	23,092	-0.03%
2021/06/25	8	21.61	0	0.00	21.45	8	23,186	0.03%
2021/06/24	2	21.30	50	21.56	21.55	-48	23,252	-0.21%
2021/06/23	2	21.30	5	21.00	21.30	-3	23,282	-0.01%
2021/06/22	6	20.70	1	20.95	20.85	5	23,386	0.02%
2021/06/21	32	20.78	41	20.70	20.65	-9	23,434	-0.04%
2021/06/18	10	21.45	1	21.70	21.40	9	24,068	0.04%
2021/06/17	6	21.90	17	21.81	21.90	-11	24,802	-0.04%
2021/06/16	36	21.38	5	21.41	21.25	31	25,304	0.12%
2021/06/15	14	22.07	13	22.10	21.95	1	26,279	0.00%
2021/06/11	12	21.83	7	22.03	21.70	5	26,200	0.02%
2021/06/10	20	21.69	3	21.95	21.75	17	26,202	0.06%
2021/06/09	39	21.81	48	21.98	21.95	-9	26,084	-0.03%
2021/06/08	2	21.20	3	21.65	21.65	-1	25,538	0.00%
2021/06/07	1	21.00	0	0.00	21.05	1	25,482	0.00%
2021/06/04	4	21.40	0	0.00	21.10	4	25,388	0.02%
2021/06/03	2	21.58	5	21.93	21.90	-3	25,315	-0.01%
2021/06/02	14	21.73	4	21.76	21.50	10	25,091	0.04%
2021/06/01	0	0.00	9	21.48	21.45	-9	24,765	-0.04%
2021/05/31	22	21.45	11	21.20	21.20	11	24,673	0.04%
2021/05/28	42	21.16	17	21.26	21.15	25	24,555	0.10%
2021/05/27	28	20.70	9	20.80	20.80	19	24,655	0.08%
2021/05/26	7	21.34	57	20.81	20.75	-50	24,700	-0.20%
2021/05/25	92	21.00	8.4	21.29	21.50	83.7	24,384	0.34%
2021/05/24	0	0.00	3.2	19.53	19.70	-3.2	23,592	-0.01%
2021/05/21	10.2	18.95	2	19.15	19.10	8.2	23,619	0.03%
2021/05/20	23	18.97	4	19.30	18.90	19	23,705	0.08%
2021/05/19	33	19.22	3	19.37	19.55	30	23,679	0.13%
2021/05/18	6	18.25	10	18.70	18.75	-4	23,624	-0.02%
2021/05/17	3	17.12	8.1	17.00	17.05	-5.1	23,690	-0.02%
2021/05/14	5	19.00	16.3	19.06	18.70	-11.3	23,551	-0.05%
2021/05/13	9	18.49	6	19.05	19.00	3	23,366	0.01%
2021/05/12	64	19.40	3	19.35	18.90	61	23,170	0.26%
2021/05/11	1	21.50	3	21.13	20.80	-2	22,941	-0.01%
2021/05/10	27	22.82	2.1	22.98	22.25	24.9	22,796	0.11%
2021/05/07	0	0.00	52	22.91	23.25	-52	22,644	-0.23%
2021/05/06	13	22.07	2	22.20	22.15	11	22,446	0.05%
2021/05/05	14	22.42	3.5	22.48	22.00	10.5	22,372	0.05%
2021/05/04	10	22.27	49	22.18	22.50	-39	22,259	-0.18%
2021/05/03	19	23.97	23.4	24.03	23.30	-4.4	21,948	-0.02%
2021/04/29	48	26.05	37	25.79	25.30	11	22,047	0.05%
2021/04/28	32.5	26.32	32.5	26.21	26.70	0	21,976	0.00%
2021/04/27	47.9	25.66	75.5	25.79	26.00	-27.6	22,434	-0.12%
2021/04/26	89.5	24.56	29	24.80	24.80	60.5	21,944	0.28%
2021/04/23	17.5	22.21	148.6	21.93	22.55	-131.1	21,284	-0.62%	大賣/鉅額交易
2021/04/22	17	20.62	23	21.29	20.50	-6	20,128	-0.03%
2021/04/21	12	21.06	6	20.98	20.90	6	19,705	0.03%
2021/04/20	5	21.22	16	21.25	21.20	-11	19,587	-0.06%
2021/04/19	13	20.65	6	20.84	21.00	7	19,504	0.04%
2021/04/16	6	20.36	14	20.56	20.55	-8	19,257	-0.04%
2021/04/15	8	20.09	7	19.97	20.10	1	19,080	0.01%
2021/04/14	26.9	20.14	28	19.62	19.80	-1.1	18,920	-0.01%
2021/04/13	139	20.74	122	21.46	20.30	17	18,627	0.09%	大買/大賣/
2021/04/12	22	20.65	60	20.83	20.60	-38	17,965	-0.21%
2021/04/09	35	20.27	16.3	20.25	20.05	18.7	17,702	0.11%
2021/04/08	11	19.81	34	19.98	19.95	-23	17,572	-0.13%
2021/04/07	24	19.34	11	19.33	19.25	13	17,205	0.08%
2021/04/06	3	19.12	20	19.11	19.10	-17	17,117	-0.10%
2021/04/01	5	18.65	11	18.64	18.55	-6	17,121	-0.04%
2021/03/31	6	18.63	6	18.58	18.65	0	17,081	0.00%
2021/03/30	14	18.63	7	18.56	18.65	7	17,135	0.04%
2021/03/29	1	18.50	19	18.46	18.35	-18	17,362	-0.10%
2021/03/26	9	18.52	4	18.50	18.35	5	17,325	0.03%
2021/03/25	10	18.28	1	18.20	18.20	9	17,241	0.05%
2021/03/24	0	0.00	7	18.41	18.30	-7	17,159	-0.04%
2021/03/23	22	18.81	40	18.72	18.45	-18	17,149	-0.10%
2021/03/22	13	19.02	13	18.87	18.90	0	16,568	0.00%
2021/03/19	23	18.36	28	18.35	18.50	-5	15,787	-0.03%
2021/03/18	34	17.94	1	18.55	17.55	33	15,329	0.22%
2021/03/17	10	17.05	0	0.00	16.90	10	14,517	0.07%
2021/03/15	0	0.00	2	16.60	16.65	-2	15,376	-0.01%
2021/03/12	10	16.60	0	0.00	16.60	10	16,595	0.06%
2021/03/11	1	16.60	5	16.60	16.60	-4	17,823	-0.02%
2021/03/10	5	16.00	0	0.00	16.00	5	18,883	0.03%
2021/03/09	7	15.74	0	0.00	15.85	7	20,295	0.03%
2021/03/08	2	16.00	0	0.00	16.00	2	21,049	0.01%
2021/03/05	0	0.00	1	16.20	16.15	-1	21,536	0.00%
2021/03/04	9	16.70	0	0.00	16.55	9	22,386	0.04%
2021/03/03	6	16.84	0	0.00	17.10	6	22,715	0.03%
2021/03/02	13	17.29	4	17.64	17.00	9	22,914	0.04%
2021/02/26	2	17.15	5	17.10	17.15	-3	23,201	-0.01%
2021/02/25	5	17.07	6	17.09	17.00	-1	25,293	0.00%
2021/02/24	27	17.06	9	17.19	16.80	18	26,346	0.07%
2021/02/23	13	16.92	24	17.09	17.20	-11	26,401	-0.04%
2021/02/22	7	17.04	2	17.05	17.00	5	26,273	0.02%
2021/02/19	1	17.00	2	16.80	17.00	-1	26,200	0.00%
2021/02/18	14	16.81	4	16.85	16.85	10	26,146	0.04%
2021/02/17	0	0.00	18	16.39	16.70	-18	26,024	-0.07%
2021/02/05	17	15.63	0	0.00	15.50	17	25,771	0.07%
2021/02/03	0	0.00	30	16.05	15.80	-30	25,738	-0.12%
2021/02/02	1	16.15	1	16.40	16.20	0	25,718	0.00%
2021/02/01	2	15.30	24	15.70	15.90	-22	25,574	-0.09%
2021/01/29	0	0.00	15	15.80	15.50	-15	25,475	-0.06%
2021/01/28	11	15.98	0	0.00	16.05	11	25,412	0.04%
2021/01/27	1	16.50	15	16.50	16.50	-14	25,422	-0.06%
2021/01/26	9	16.80	0	0.00	16.45	9	25,447	0.04%
2021/01/25	18	16.93	0.2	16.90	16.95	17.9	25,381	0.07%
2021/01/22	14	17.29	14	17.23	17.30	0	25,339	0.00%
2021/01/21	18	17.14	10.2	17.16	16.75	7.8	24,989	0.03%
2021/01/20	53	18.09	24	17.93	16.60	29	24,558	0.12%
2021/01/19	39.3	17.89	59	17.89	18.40	-19.7	23,282	-0.08%
2021/01/18	12	16.12	5	16.20	16.75	7	22,232	0.03%
2021/01/15	3	16.67	4	16.49	16.30	-1	22,298	0.00%
2021/01/14	22	16.85	24	16.86	16.85	-2	22,326	-0.01%
2021/01/13	0	0.00	18	16.85	16.80	-18	22,593	-0.08%
2021/01/12	10	16.75	18	16.78	16.45	-8	22,486	-0.04%
2021/01/11	83	16.91	68.6	17.00	17.20	14.4	22,233	0.06%
2021/01/08	0	0.00	5.1	16.74	16.60	-5.1	22,116	-0.02%
2021/01/07	1.7	16.40	0	0.00	16.50	1.7	22,150	0.01%
2021/01/06	37	16.77	33	16.58	16.40	4	22,402	0.02%
2021/01/05	27	16.98	20	17.00	17.00	7	22,362	0.03%
2021/01/04	2	16.35	12	16.57	16.70	-10	23,348	-0.04%
2020/12/31	117	16.99	24	16.88	17.00	93	24,338	0.38%	大買/
2020/12/30	4	17.65	0	0.00	17.50	4	24,317	0.02%
2020/12/29	10	17.84	18	18.09	17.60	-8	24,299	-0.03%
2020/12/28	6	17.70	10.1	18.13	18.15	-4.1	24,212	-0.02%
2020/12/25	1	17.30	6.1	17.46	17.30	-5.1	24,012	-0.02%
2020/12/24	5	17.50	7	17.56	17.25	-2	24,580	-0.01%
2020/12/23	41	17.80	12	17.76	17.55	29	24,708	0.12%
2020/12/21	4	17.80	0	0.00	17.95	4	24,469	0.02%
2020/12/18	12	17.83	2	17.80	17.80	10	24,663	0.04%
2020/12/17	11	18.29	2	18.15	18.30	9	24,837	0.04%
2020/12/16	6	18.09	15.6	18.02	18.10	-9.6	24,926	-0.04%
2020/12/15	4	17.44	13	17.44	17.20	-9	24,906	-0.04%
2020/12/14	8	17.65	9.3	17.77	17.90	-1.3	24,946	-0.01%
2020/12/11	8	17.50	15.1	17.41	17.35	-7.1	25,346	-0.03%
2020/12/10	28	17.83	28	18.26	17.60	0	25,770	0.00%
2020/12/09	28.2	19.51	35	19.64	19.50	-6.8	26,092	-0.03%
2020/12/08	58.6	20.30	43	20.36	20.80	15.6	25,833	0.06%
2020/12/07	37	20.24	155.1	20.50	20.65	-118.1	24,665	-0.48%	大賣/鉅額交易
2020/12/04	105	18.29	112	17.94	18.80	-7	23,431	-0.03%	大買/大賣/
2020/12/03	3,821	17.00	3,822.1	17.05	17.10	-1.1	22,291	-0.01%	大買/大賣/
2020/12/02	26	15.92	20.1	15.43	16.00	5.9	21,137	0.03%
2020/12/01	13	14.92	53	14.90	14.95	-40	20,557	-0.19%
2020/11/30	10	14.51	11.8	14.54	14.60	-1.8	20,137	-0.01%
2020/11/27	6	13.57	27	13.69	13.85	-21	19,216	-0.11%
2020/11/26	12	13.20	7.4	13.29	13.55	4.6	18,917	0.02%
2020/11/25	30	13.40	27	13.38	13.45	3	18,602	0.02%
2020/11/24	112	13.33	64.8	13.45	13.25	47.2	18,030	0.26%	大買/
2020/11/23	9	12.74	54.3	12.83	12.90	-45.3	15,856	-0.29%
2020/11/20	7	11.63	53	11.62	11.75	-46	14,750	-0.31%
2020/11/19	20	11.30	5	11.31	11.35	15	14,571	0.10%
2020/11/18	0	0.00	10	11.28	11.30	-10	14,639	-0.07%
2020/11/17	3	11.15	2	11.20	11.15	1	14,669	0.01%
2020/11/16	16	11.19	2	11.25	11.10	14	15,115	0.09%
2020/11/13	13	11.19	0	0.00	11.20	13	15,210	0.09%
2020/11/12	0.3	11.18	2	11.25	11.15	-1.7	15,547	-0.01%
2020/11/11	5	11.17	0	0.00	11.15	5	15,895	0.03%
2020/11/10	3	11.20	0	0.00	11.20	3	15,948	0.02%
2020/11/09	7	11.41	5	11.47	11.40	2	15,935	0.01%
2020/11/06	8.1	11.17	0	0.00	11.10	8.1	15,924	0.05%
2020/11/05	6.2	11.30	4	11.31	11.30	2.2	16,133	0.01%
2020/11/04	2	11.30	4	11.50	11.45	-2	16,157	-0.01%
2020/11/03	6	11.38	7	11.34	11.30	-1	16,227	-0.01%
2020/11/02	23	11.06	0	0.00	11.10	23	16,317	0.14%
2020/10/30	5	11.34	0	0.00	11.20	5	16,393	0.03%
2020/10/29	2	11.75	0	0.00	11.70	2	16,375	0.01%
2020/10/28	6	11.98	4	11.96	11.85	2	16,457	0.01%
2020/10/27	7	12.09	2	12.20	12.30	5	16,375	0.03%
2020/10/26	601	12.50	605	12.55	12.30	-4	16,397	-0.02%	大買/大賣/
2020/10/23	13	12.77	8	12.78	12.40	5	16,383	0.03%
2020/10/22	85	12.41	95	12.44	12.80	-10	17,709	-0.06%
2020/10/21	6	12.49	7	12.54	12.45	-1	17,697	-0.01%
2020/10/20	3	12.17	10	12.25	12.15	-7	17,553	-0.04%
2020/10/19	17	12.29	0	0.00	12.25	17	18,132	0.09%
2020/10/16	7	12.24	0	0.00	12.20	7	18,113	0.04%
2020/10/15	3	12.38	2	12.55	12.45	1	18,149	0.01%
2020/10/14	3	12.60	20	12.62	12.60	-17	17,999	-0.09%
2020/10/13	1	12.55	15	12.43	12.45	-14	17,783	-0.08%
2020/10/12	23	12.93	17	12.99	12.85	6	17,691	0.03%
2020/10/08	2,069	11.92	2,089	12.03	12.80	-20	16,660	-0.12%	大買/大賣/
2020/10/07	3	11.55	4	11.70	11.65	-1	15,596	-0.01%
2020/10/06	2	11.60	5	11.55	11.55	-3	15,445	-0.02%
2020/10/05	12	11.82	13	11.62	11.60	-1	15,510	-0.01%
2020/09/30	6	11.43	9	11.49	11.70	-3	15,428	-0.02%
2020/09/29	816	11.82	1,963	11.73	11.70	-1,147	15,331	-7.48%	大買/大賣/鉅額交易
2020/09/28	2,786	11.24	1,664	11.21	11.30	1,122	15,082	7.44%	大買/大賣/鉅額交易
2020/09/25	45	10.62	22	10.43	10.30	23	15,003	0.15%
2020/09/24	33	11.08	0	0.00	11.05	33	15,028	0.22%
2020/09/23	32	11.29	4	11.21	11.20	28	15,112	0.19%
2020/09/22	1	12.90	59.4	12.87	12.95	-58.4	14,912	-0.39%
2020/09/21	18	13.22	0	13.05	13.05	18	14,723	0.12%
2020/09/18	12	13.34	12	13.34	13.30	0	14,571	0.00%
2020/09/17	4	13.28	0	0.00	13.35	4	14,499	0.03%
2020/09/16	11	13.92	7	13.56	13.40	4	14,458	0.03%
2020/09/15	23	13.75	9	13.83	13.60	14	14,093	0.10%
2020/09/14	5	13.44	54	13.50	13.95	-49	13,490	-0.36%
2020/09/11	4	12.73	2	12.88	12.70	2	12,634	0.02%
2020/09/10	6	12.68	91.7	12.69	12.60	-85.7	12,501	-0.69%
2020/09/09	13	12.43	13	12.45	12.60	0	12,495	0.00%
2020/09/08	10	12.40	0	0.00	12.40	10	12,524	0.08%
2020/09/07	79	12.51	1	12.80	12.40	78	12,692	0.61%
2020/09/04	9	12.19	0	0.00	12.30	9	12,518	0.07%
2020/09/03	5	12.61	4	12.58	12.70	1	12,598	0.01%
2020/09/02	1	12.30	12	12.35	12.35	-11	12,540	-0.09%
2020/09/01	5	12.44	2	12.55	12.40	3	12,791	0.02%
2020/08/31	2	12.35	12	12.42	12.40	-10	12,804	-0.08%
2020/08/28	8	12.40	3	12.45	12.35	5	12,926	0.04%
2020/08/26	0	0.00	5	12.53	12.45	-5	13,041	-0.04%
2020/08/25	46	12.34	0	0.00	12.40	46	13,082	0.35%
2020/08/21	40	12.25	2	12.25	12.35	38	13,315	0.29%
2020/08/20	8	12.08	1.1	12.59	11.95	6.9	13,678	0.05%
2020/08/19	5	13.10	3	13.15	13.15	2	13,485	0.01%
2020/08/18	24	13.81	33.2	13.70	13.60	-9.2	13,783	-0.07%
2020/08/17	6.1	13.19	27	13.49	13.50	-20.9	14,643	-0.14%
2020/08/14	1	12.55	6	12.84	12.85	-5	15,164	-0.03%
2020/08/13	3	12.55	4	12.75	12.55	-1	15,327	-0.01%
2020/08/12	2	12.55	3	12.73	12.55	-1	15,439	-0.01%
2020/08/11	4	12.84	2	13.20	12.85	2	15,645	0.01%
2020/08/10	0	0.00	15	12.79	12.70	-15	15,571	-0.10%
2020/08/07	25	12.92	3	12.85	12.70	22	15,607	0.14%
2020/08/06	12	12.76	9	13.01	12.80	3	15,558	0.02%
2020/08/05	706	12.88	715	12.95	12.65	-9	15,573	-0.06%	大買/大賣/
2020/08/04	4	12.71	12	12.63	12.70	-8	15,967	-0.05%
2020/08/03	459	12.82	463	12.95	12.70	-4	15,886	-0.03%	大買/大賣/
2020/07/31	15	12.44	1	12.45	12.45	14	15,792	0.09%
2020/07/29	5	12.23	0	0.00	12.25	5	16,109	0.03%
2020/07/28	8	12.63	83	13.22	12.30	-75	16,093	-0.47%
2020/07/27	10	12.35	0	0.00	12.10	10	14,859	0.07%
2020/07/24	138	12.41	140	12.50	11.90	-2	14,983	-0.01%	大買/大賣/
2020/07/23	21	12.62	2	12.70	12.45	19	15,158	0.13%
2020/07/22	1	11.90	0	0.00	11.85	1	14,855	0.01%
2020/07/21	663	11.72	662	11.78	11.85	1	15,361	0.01%	大買/大賣/
2020/07/20	1	11.30	0	0.00	11.40	1	15,784	0.01%
2020/07/17	5	11.66	2	11.50	11.65	3	16,118	0.02%
2020/07/16	0	0.00	4	12.00	12.05	-4	16,755	-0.02%
2020/07/15	20	11.98	0	0.00	11.70	20	16,935	0.12%
2020/07/14	2	12.00	0	0.00	12.00	2	17,270	0.01%
2020/07/13	2	12.25	10	12.20	12.15	-8	17,607	-0.05%
2020/07/10	3	12.52	22	12.36	12.20	-19	17,621	-0.11%
2020/07/09	3	13.05	3	13.05	12.90	0	17,619	0.00%
2020/07/08	0	0.00	3	13.12	13.05	-3	17,545	-0.02%
2020/07/07	4	13.14	0	0.00	12.95	4	17,497	0.02%
2020/07/06	1	13.35	21	13.25	13.35	-20	17,123	-0.12%
2020/07/03	39	13.04	30	12.96	13.00	9	16,896	0.05%
2020/07/02	4	12.70	33	12.65	12.70	-29	16,861	-0.17%
2020/07/01	35	12.42	5	12.48	12.50	30	16,738	0.18%
2020/06/30	0	0.00	4	12.33	12.25	-4	16,677	-0.02%
2020/06/29	10	12.12	10	12.21	12.15	0	16,648	0.00%
2020/06/24	3	12.43	0	0.00	12.35	3	16,639	0.02%
2020/06/23	2	12.53	14	12.32	12.55	-12	16,686	-0.07%
2020/06/22	13	12.40	13	12.60	12.35	0	16,671	0.00%
2020/06/19	0	0.00	5	12.16	12.30	-5	16,686	-0.03%
2020/06/18	1	12.05	1.8	12.03	12.00	-0.8	16,792	0.00%
2020/06/17	2	12.00	1	12.00	12.00	1	16,781	0.01%
2020/06/16	345	12.00	345	12.14	11.95	0	16,721	0.00%	大買/大賣/
2020/06/15	0	0.00	1	12.00	11.85	-1	16,769	-0.01%
2020/06/12	19	11.88	18	11.68	12.05	1	16,667	0.01%
2020/06/11	18	11.84	10	11.97	11.65	8	16,465	0.05%
2020/06/10	22	11.80	6	11.88	11.75	16	16,346	0.10%
2020/06/09	2	12.70	0	0.00	12.70	2	16,044	0.01%
2020/06/08	6	13.07	4	13.03	12.90	2	16,000	0.01%
2020/06/05	2	12.50	2	12.70	12.65	0	15,713	0.00%
2020/06/04	2	12.60	11	12.61	12.55	-9	15,571	-0.06%
2020/06/03	6	12.48	0	0.00	12.45	6	15,464	0.04%
2020/06/01	1	12.40	0	0.00	12.45	1	15,419	0.01%
2020/05/29	5	12.45	6	12.33	12.45	-1	15,353	-0.01%
2020/05/28	3	12.43	0	0.00	12.20	3	15,195	0.02%
2020/05/27	53	12.56	4	12.68	12.30	49	14,948	0.33%
2020/05/26	1	13.55	6	13.28	13.30	-5	14,452	-0.03%
2020/05/25	127	13.71	2	13.90	13.55	125	14,151	0.88%	大買/鉅額交易
2020/05/22	246	14.00	510	13.79	13.90	-264	13,764	-1.92%	大買/大賣/鉅額交易
2020/05/21	526	13.14	309	13.01	13.20	217	12,518	1.73%	大買/大賣/鉅額交易
2020/05/20	10	12.10	21	12.14	12.00	-11	11,598	-0.09%
2020/05/19	2	11.90	31	11.95	11.90	-29	11,337	-0.26%
2020/05/18	12	12.04	8	12.06	11.95	4	11,161	0.04%
2020/05/15	5	11.75	1	11.55	11.75	4	10,866	0.04%
2020/05/14	0	0.00	10	11.65	11.55	-10	10,661	-0.09%
2020/05/13	102	11.89	100	11.90	11.80	2	10,538	0.02%	大買/
2020/05/12	5	11.65	7	11.91	11.60	-2	10,400	-0.02%
2020/05/11	30.1	12.07	13	12.41	11.95	17.1	10,201	0.17%
2020/05/08	0	0.00	6	11.56	11.60	-6	9,648	-0.06%
2020/05/07	1	11.65	30	11.73	11.60	-29	9,591	-0.30%
2020/05/06	0	0.00	17	11.68	11.55	-17	9,440	-0.18%
2020/05/05	15	11.60	0	0.00	11.55	15	9,290	0.16%
2020/05/04	0	0.00	17	11.61	11.75	-17	9,010	-0.19%
2020/04/30	23	11.73	23	11.61	11.55	0	8,845	0.00%
2020/04/29	10	11.50	27	11.58	11.45	-17	8,535	-0.20%
2020/04/28	15.3	11.98	16	11.98	11.70	-0.7	8,227	-0.01%
2020/04/27	2	11.95	15	11.91	11.80	-13	7,914	-0.16%
2020/04/24	27	11.72	50.6	11.86	11.70	-23.6	7,612	-0.31%
2020/04/23	46	11.23	21	11.28	11.70	25	7,064	0.35%
2020/04/22	11	10.80	18	10.81	10.85	-7	6,507	-0.11%
2020/04/21	532	11.22	450	11.09	11.10	82	6,124	1.34%	大買/大賣/
2020/04/20	10	10.05	5	10.08	10.35	5	5,379	0.09%
2020/04/17	51	10.31	74	9.99	9.89	-23	5,121	-0.45%
2020/04/16	17	9.72	13	9.67	9.79	4	4,686	0.09%
2020/04/15	0	0.00	11	8.85	8.90	-11	4,198	-0.26%
2020/04/14	10	9.04	5	8.95	8.90	5	4,148	0.12%
2020/04/13	21	8.59	20	8.68	8.68	1	4,029	0.02%
2020/04/08	2	8.49	3	8.59	8.65	-1	4,089	-0.02%
2020/04/07	36	8.49	23	8.67	8.46	13	4,424	0.29%
2020/04/06	0	0.00	21	8.15	8.24	-21	4,315	-0.49%
2020/04/01	2	8.08	1	8.10	8.15	1	4,253	0.02%
2020/03/31	1	8.15	17	8.13	8.02	-16	4,208	-0.38%
2020/03/30	0	0.00	12	8.16	8.08	-12	4,136	-0.29%
2020/03/27	27	8.10	32	8.13	7.98	-5	4,087	-0.12%
2020/03/26	23	8.13	14	8.17	8.20	9	4,081	0.22%
2020/03/25	6	8.21	16	8.47	8.03	-10	3,993	-0.25%
2020/03/24	55	8.07	0	0.00	8.16	55	3,796	1.45%
2020/03/23	0	0.00	6	7.36	7.44	-6	3,618	-0.17%
2020/03/19	2	6.05	10	5.94	6.16	-8	3,595	-0.22%
2020/03/17	6	5.76	0	0.00	5.80	6	3,449	0.17%
2020/03/16	12	6.12	0	0.00	6.06	12	3,430	0.35%
2020/03/13	20	6.20	0	0.00	6.45	20	3,457	0.58%
2020/03/09	4	7.91	2	8.00	7.66	2	3,649	0.05%
2020/03/05	3	8.00	1	8.03	7.97	2	3,557	0.06%
2020/03/03	2	7.47	0	0.00	7.50	2	3,355	0.06%
2020/02/26	4	7.80	2	7.66	7.66	2	3,467	0.06%
2020/02/18	0	0.00	5	7.79	7.80	-5	3,412	-0.15%
2020/02/10	0	0.00	0.1	7.62	7.67	-0.1	3,354	0.00%
2020/02/07	0	0.00	0.5	7.64	7.64	-0.5	3,322	-0.02%
2020/02/03	2	7.03	0	0.00	7.11	2	3,238	0.06%
2020/01/31	2	7.41	0	0.00	7.43	2	3,207	0.06%
2020/01/30	1	7.72	2	7.65	7.36	-1	3,186	-0.03%
2020/01/20	2	8.17	0	0.00	8.16	2	3,113	0.06%
2020/01/17	11	8.21	11	8.25	8.25	0	3,103	0.00%
2020/01/14	16	8.26	0	0.00	8.23	16	3,137	0.51%
2020/01/13	0	0.00	3	8.23	8.22	-3	3,111	-0.10%
2020/01/09	2	8.22	0	0.00	8.18	2	3,107	0.06%
2020/01/08	0	0.00	5.1	8.07	8.10	-5.1	3,112	-0.16%
2020/01/02	52	9.13	50	9.03	9.03	2	2,890	0.07%
2019/12/31	7	8.98	7	9.23	9.13	0	2,791	0.00%
2019/12/30	0	0.00	5	8.71	8.73	-5	2,385	-0.21%
2019/12/20	3	8.51	0	0.00	8.52	3	2,255	0.13%
2019/12/18	0	0.00	1	8.50	8.44	-1	2,281	-0.04%
2019/12/12	20	8.33	20	8.31	8.31	0	2,127	0.00%
2019/12/11	0	0.00	6	8.32	8.25	-6	2,093	-0.29%
2019/12/10	9	8.32	0	0.00	8.33	9	2,085	0.43%
2019/12/06	2	8.38	10	8.23	8.20	-8	2,053	-0.39%
2019/12/05	15	8.52	7	8.44	8.35	8	2,045	0.39%
2019/12/04	21	8.22	21	8.39	8.39	0	2,231	0.00%
2019/11/26	20	8.13	20	8.08	8.08	0	2,090	0.00%
2019/11/13	0	0.00	4	7.94	7.92	-4	2,037	-0.20%
2019/11/07	0	0.00	3	8.22	8.21	-3	2,010	-0.15%
2019/11/06	3	8.20	3	8.22	8.20	0	2,011	0.00%
2019/11/05	2	8.26	50	8.34	8.19	-48	2,005	-2.39%
2019/11/04	0	0.00	4	8.26	8.19	-4	1,946	-0.21%
2019/10/31	1	8.13	0	0.00	8.13	1	1,949	0.05%
2019/10/30	0	0.00	1	8.19	8.25	-1	1,950	-0.05%
2019/10/24	21	8.57	20	8.31	8.31	1	1,960	0.05%
2019/10/23	0	0.00	0	8.22	8.25	0	1,908	0.00%
2019/10/18	5	8.45	1	8.38	8.31	4	2,025	0.20%
2019/10/16	0	0.00	1	8.31	8.34	-1	2,152	-0.05%
2019/10/15	50	8.28	0	0.00	8.21	50	2,130	2.35%
2019/10/14	1	8.23	0	0.00	8.16	1	2,115	0.05%
2019/09/26	24	8.58	0	0.00	8.37	24	2,132	1.13%
2019/09/23	1	8.36	0	0.00	8.35	1	1,988	0.05%
2019/09/10	0	0.00	10.1	8.11	8.16	-10.1	1,922	-0.53%
2019/09/09	0	0.00	1	8.32	8.23	-1	1,891	-0.05%
2019/09/06	12.4	8.36	1	8.43	8.41	11.4	1,872	0.61%
2019/09/04	0.2	8.07	2.3	8.10	8.12	-2.1	1,520	-0.14%
2019/09/02	0.1	8.00	0	0.00	8.05	0.1	1,489	0.01%
2019/08/13	0	0.00	2	7.83	7.83	-2	1,394	-0.14%
2019/07/26	0	0.00	0	8.47	8.51	0	1,565	0.00%
2019/07/23	0	0.00	1	8.38	8.38	-1	1,575	-0.06%
2019/07/22	50	8.65	55	8.48	8.47	-5	1,632	-0.31%
2019/07/11	0	0.00	0.1	8.20	8.22	-0.1	2,222	0.00%
2019/07/10	0	0.00	18	8.19	8.25	-18	2,245	-0.80%
2019/07/05	0	0.00	2	8.15	8.16	-2	2,304	-0.09%
2019/06/17	6	7.97	8	7.97	7.97	-2	2,843	-0.07%
2019/06/14	3.1	8.17	3	8.06	8.02	0.1	2,856	0.00%
2019/06/12	0	0.00	1.6	8.00	8.04	-1.6	2,910	-0.06%
2019/06/11	0	0.00	1	7.94	7.93	-1	2,919	-0.03%
2019/06/05	0	0.00	1	8.08	8.04	-1	2,968	-0.03%
2019/06/04	2	8.06	2	8.04	8.00	0	2,991	0.00%
2019/05/31	3	8.10	21	8.09	8.07	-18	3,021	-0.60%
2019/05/23	0	0.00	6	7.85	7.81	-6	3,038	-0.20%
2019/05/21	0	0.00	2	7.77	7.93	-2	3,065	-0.07%
2019/05/17	2	7.94	0	0.00	7.75	2	3,070	0.07%
2019/05/16	0.2	7.98	0	0.00	7.98	0.2	3,068	0.01%
2019/05/15	6	8.08	0	0.00	8.15	6	3,113	0.19%
2019/05/14	0	0.00	3	7.93	8.00	-3	3,556	-0.08%
2019/05/10	3	8.40	0	0.00	8.16	3	3,519	0.09%
2019/05/03	2	8.91	5	8.93	8.94	-3	3,441	-0.09%
2019/05/02	0	0.00	1	8.88	8.85	-1	3,420	-0.03%
2019/04/30	0	0.00	3	8.78	8.84	-3	3,425	-0.09%
2019/04/29	10	9.00	4	9.02	8.89	6	3,476	0.17%
2019/04/26	6	9.12	2	9.13	9.04	4	3,441	0.12%
2019/04/25	57	9.30	54.1	9.49	9.31	2.9	3,367	0.09%
2019/04/24	6	9.22	7	9.24	9.12	-1	3,153	-0.03%
2019/04/23	5	9.51	4	9.44	9.28	1	3,076	0.03%
2019/04/22	8	9.17	6	9.15	9.20	2	2,828	0.07%
2019/04/19	3	9.21	1	9.01	9.18	2	2,760	0.07%
2019/04/17	0	0.00	10	8.91	8.91	-10	2,612	-0.38%
2019/04/12	0	0.00	6.2	8.75	8.66	-6.2	2,588	-0.24%
2019/04/11	0	0.00	5	8.90	8.78	-5	2,573	-0.19%
2019/04/10	1	8.83	11	8.82	8.83	-10	2,581	-0.39%
2019/04/09	4	8.84	0	0.00	8.85	4	2,561	0.16%
2019/04/08	1	8.99	6	8.97	8.90	-5	2,534	-0.20%
2019/04/03	10	8.50	0	0.00	8.73	10	2,414	0.41%
2019/04/02	10	8.14	5	8.11	8.14	5	2,255	0.22%
2019/04/01	5	8.05	0	0.00	8.02	5	2,216	0.23%
2019/03/22	0	0.00	1.5	8.29	8.30	-1.5	2,171	-0.07%
2019/03/18	1	8.33	2	8.37	8.47	-1	2,187	-0.05%
2019/03/14	0	0.00	2	8.58	8.57	-2	2,202	-0.09%
2019/03/12	2	8.80	1	8.74	8.72	1	2,399	0.04%
2019/03/08	1	8.75	3	8.77	8.75	-2	2,408	-0.08%
2019/03/07	5	8.84	5	8.96	8.84	0	2,446	0.00%
2019/03/06	5	8.86	0	0.00	8.93	5	2,451	0.20%
2019/03/04	3	8.87	0	0.00	8.86	3	2,486	0.12%
2019/02/27	0	0.00	1	8.89	8.86	-1	2,519	-0.04%
2019/01/30	1	8.88	0	0.00	8.85	1	2,344	0.04%
2019/01/29	5	8.99	0	0.00	8.96	5	2,356	0.21%
2019/01/16	0	0.00	2	9.01	9.00	-2	2,550	-0.08%
2019/01/11	2	8.92	0	0.00	8.90	2	2,626	0.08%
2019/01/09	0.8	9.20	0	0.00	9.24	0.8	2,585	0.03%
2019/01/04	0	0.00	3	9.30	9.33	-3	2,633	-0.11%
2018/12/26	0	0.00	3.9	9.29	9.30	-3.9	2,697	-0.15%
2018/12/20	3	8.82	0	0.00	8.79	3	2,768	0.11%
2018/12/18	0	0.00	4	9.00	9.09	-4	2,887	-0.14%
2018/12/14	0	0.00	0.6	9.18	9.24	-0.6	2,882	-0.02%
2018/12/11	1	9.14	0	0.00	9.25	1	2,848	0.04%
2018/11/30	2	9.22	0	0.00	9.06	2	2,722	0.07%
2018/11/28	3	9.05	0	0.00	9.02	3	2,681	0.11%
2018/11/27	0	0.00	1	8.89	8.99	-1	2,667	-0.04%
2018/11/26	1	9.12	0	0.00	8.84	1	2,676	0.04%
2018/11/23	2	8.76	0	0.00	8.80	2	2,667	0.07%
2018/11/22	0	0.00	7	8.85	8.67	-7	2,667	-0.26%
2018/11/19	0	0.00	2.4	8.62	8.65	-2.4	2,738	-0.09%
2018/11/16	0	0.00	1	8.57	8.57	-1	2,843	-0.04%
2018/11/08	1	7.93	0	0.00	7.87	1	3,028	0.03%
2018/11/05	0	0.00	2	7.43	7.42	-2	3,228	-0.06%
2018/11/01	7	7.63	1	7.54	7.77	6	3,397	0.18%
2018/10/29	1	7.00	0	0.00	6.92	1	3,531	0.03%
2018/10/26	0	0.00	1	7.20	6.90	-1	3,630	-0.03%
2018/10/25	1	7.19	0	0.00	7.12	1	3,613	0.03%
2018/10/24	1	8.05	1	7.91	7.89	0	3,580	0.00%
2018/10/22	0	0.00	0.3	8.12	8.12	-0.3	3,734	-0.01%
2018/10/19	0	0.00	3.7	8.16	8.28	-3.7	3,803	-0.10%
2018/10/12	0	0.00	17	8.14	8.21	-17	5,755	-0.30%
2018/10/11	0	0.00	3	8.14	8.14	-3	5,852	-0.05%
2018/10/09	0	0.00	12	9.05	9.04	-12	5,846	-0.21%
2018/10/08	5.1	9.34	0	0.00	9.23	5.1	5,853	0.09%
2018/10/05	0	0.00	1	9.27	9.35	-1	5,874	-0.02%
2018/10/01	0	0.00	1	10.10	10.10	-1	6,180	-0.02%
2018/09/28	1	10.20	1	9.99	10.05	0	6,336	0.00%
2018/09/27	2	10.06	0	0.00	10.00	2	6,456	0.03%
2018/09/26	0	0.00	4	10.23	10.15	-4	6,634	-0.06%
2018/09/25	1	9.55	4	9.68	9.90	-3	6,787	-0.04%
2018/09/20	1	9.35	1	9.47	9.35	0	7,677	0.00%
2018/09/14	0	0.00	10	9.55	9.71	-10	8,490	-0.12%
2018/09/13	2	9.35	0	0.00	9.38	2	8,852	0.02%
2018/09/12	2	9.34	11	9.29	9.30	-9	9,175	-0.10%
2018/09/11	0	0.00	5	9.50	9.52	-5	9,697	-0.05%
2018/09/10	1	9.25	0	0.00	9.15	1	9,924	0.01%
2018/09/07	10	9.98	8.1	10.05	9.61	1.9	10,225	0.02%
2018/09/06	10	10.10	0	0.00	10.05	10	10,733	0.09%
2018/09/04	20	10.25	20	10.30	10.30	0	12,087	0.00%
2018/08/31	0	0.00	0	10.50	10.55	0	13,900	0.00%
2018/08/30	0	0.00	2	10.60	10.40	-2	14,750	-0.01%
2018/08/29	2	10.55	0	0.00	10.50	2	16,025	0.01%
2018/08/28	2	10.70	0	0.00	10.60	2	16,376	0.01%
2018/08/24	0	0.00	6	10.23	10.20	-6	17,054	-0.04%
2018/08/23	17	10.36	4	10.30	10.30	13	17,378	0.07%
2018/08/22	0	0.00	14	10.16	10.30	-14	17,500	-0.08%
2018/08/21	0	0.00	3	10.25	10.10	-3	17,614	-0.02%
2018/08/20	3	10.20	10	10.15	10.30	-7	17,550	-0.04%
2018/08/17	31	10.26	25	10.12	9.99	6	17,501	0.03%
2018/08/16	0	0.00	10	10.15	10.20	-10	17,432	-0.06%
2018/08/15	4	10.05	1	10.05	10.00	3	17,400	0.02%
2018/08/14	0	0.00	10	10.40	10.40	-10	17,369	-0.06%
2018/08/13	4	10.48	0	0.00	10.30	4	17,346	0.02%
2018/08/10	10.2	11.05	1	11.50	11.05	9.2	17,232	0.05%
2018/08/09	36	11.41	1	11.60	11.25	35	17,162	0.20%
2018/08/08	4	11.90	0	0.00	11.75	4	17,058	0.02%
2018/08/06	30	11.90	11	11.72	11.70	19	16,955	0.11%
2018/08/02	6	11.88	8	11.68	11.50	-2	16,835	-0.01%
2018/08/01	1	12.25	13	12.20	12.25	-12	16,735	-0.07%
2018/07/31	0	0.00	3	12.23	12.15	-3	16,709	-0.02%
2018/07/30	0	0.00	5	12.15	12.15	-5	16,774	-0.03%
2018/07/27	17	12.44	2.1	12.44	12.40	14.9	16,647	0.09%
2018/07/26	7	12.62	2	12.50	12.45	5	16,608	0.03%
2018/07/25	2	12.83	10	12.80	12.85	-8	16,582	-0.05%
2018/07/24	10	12.65	0	0.00	13.05	10	16,509	0.06%
2018/07/23	6	12.49	13	12.53	12.45	-7	16,330	-0.04%
2018/07/20	38	13.45	78	13.60	13.10	-40	16,155	-0.25%
2018/07/19	13	12.54	21	12.53	13.00	-8	15,369	-0.05%
2018/07/18	2	11.68	3	11.95	12.00	-1	14,633	-0.01%
2018/07/16	12	11.55	17	11.50	11.45	-5	14,463	-0.03%
2018/07/13	1	11.55	9	11.48	11.40	-8	14,436	-0.06%
2018/07/12	205	11.33	199	11.39	11.50	6	14,396	0.04%	大買/大賣/
2018/07/11	20	11.40	12	11.16	11.15	8	14,366	0.06%
2018/07/10	8	11.47	10	11.20	11.45	-2	14,312	-0.01%
2018/07/09	0	0.00	29	11.12	11.10	-29	14,157	-0.20%
2018/07/06	41	10.99	1	10.95	11.20	40	14,090	0.28%
2018/07/05	5	11.45	5	11.55	11.50	0	14,044	0.00%
2018/07/04	27	11.78	12	11.88	11.85	15	13,906	0.11%
2018/07/03	22	12.09	1	12.80	11.90	21	13,729	0.15%
2018/07/02	40	13.03	8	13.03	12.70	32	13,515	0.24%
2018/06/29	117	12.39	176	12.64	12.80	-59	12,993	-0.45%	大買/大賣/
2018/06/28	3	11.83	1	11.70	11.65	2	12,610	0.02%
2018/06/27	12	11.76	74	12.13	11.70	-62	12,541	-0.49%
2018/06/26	54	12.05	1	12.05	12.00	53	12,418	0.43%
2018/06/25	49	11.97	18	12.22	11.90	31	12,183	0.25%
2018/06/22	25	13.40	25	13.35	12.90	0	11,922	0.00%
2018/06/21	12	13.33	14	13.24	13.15	-2	11,578	-0.02%
2018/06/20	38	13.27	71	13.57	13.50	-33	11,318	-0.29%
2018/06/19	32	13.62	18	13.75	13.45	14	10,836	0.13%
2018/06/15	23	13.68	45	13.78	13.85	-22	10,719	-0.21%
2018/06/14	34	13.78	21	13.99	13.55	13	10,476	0.12%
2018/06/13	399	14.73	445	14.89	14.50	-46	9,958	-0.46%	大買/大賣/
2018/06/12	14	14.07	37	14.45	13.90	-23	9,156	-0.25%
2018/06/11	48	14.01	57	13.99	13.90	-9	8,799	-0.10%
2018/06/08	98	13.96	29	13.82	13.60	69	8,242	0.84%
2018/06/07	28	12.72	150	13.15	13.30	-122	7,087	-1.72%	大賣/鉅額交易
2018/06/06	15	11.74	46	11.76	12.10	-31	6,550	-0.47%
2018/06/05	63	11.14	43	11.16	11.00	20	5,375	0.37%
2018/06/04	9	10.53	34	10.49	10.65	-25	5,547	-0.45%
2018/06/01	110	10.99	17	11.24	10.65	93	6,029	1.54%	大買/
2018/05/31	169	10.23	6.9	10.30	10.55	162.1	5,436	2.98%	大買/鉅額交易
2018/05/30	2	9.59	5	9.58	9.94	-3	5,182	-0.06%
2018/05/29	1	9.54	5	9.67	9.63	-4	5,035	-0.08%
2018/05/25	5	9.23	0	0.00	9.22	5	5,059	0.10%
2018/05/22	0	0.00	5	9.30	9.33	-5	5,404	-0.09%
2018/05/21	0	0.00	20	9.08	9.17	-20	5,396	-0.37%
2018/05/16	0	0.00	1	8.92	8.96	-1	5,523	-0.02%
2018/05/15	0	0.00	13	8.96	8.95	-13	5,589	-0.23%
2018/05/14	5	9.13	5	9.01	8.93	0	5,765	0.00%
2018/05/11	0	0.00	4	8.99	8.94	-4	5,796	-0.07%
2018/05/10	1	8.89	0	0.00	8.81	1	5,878	0.02%
2018/05/09	1	8.80	0	0.00	8.81	1	6,151	0.02%
2018/05/08	0	0.00	1	8.92	8.89	-1	6,412	-0.02%
2018/05/07	0	0.00	5	8.95	8.86	-5	7,109	-0.07%
2018/05/04	2	8.76	4	8.86	8.79	-2	7,785	-0.03%
2018/05/03	3	8.72	2	8.73	8.79	1	8,315	0.01%
2018/05/02	4	8.84	0	0.00	8.85	4	8,500	0.05%
2018/04/30	0	0.00	1	8.40	8.50	-1	8,527	-0.01%
2018/04/27	1	8.27	9	8.29	8.30	-8	8,571	-0.09%
2018/04/26	1	8.35	1	8.46	8.28	0	8,576	0.00%
2018/04/25	1	8.50	1	8.45	8.53	0	8,569	0.00%
2018/04/24	2	8.46	0	0.00	8.41	2	8,593	0.02%
2018/04/23	1	8.87	1	8.86	8.68	0	8,600	0.00%
2018/04/20	2	8.87	0	0.00	8.80	2	8,620	0.02%
2018/04/19	7	8.89	0	0.00	8.89	7	8,629	0.08%
2018/04/17	10	9.01	6	8.97	8.79	4	8,677	0.05%
2018/04/16	6	9.08	0	0.00	9.09	6	8,647	0.07%
2018/04/12	3	9.27	2	9.23	9.17	1	8,837	0.01%
2018/04/11	2	9.50	0	0.00	9.31	2	8,965	0.02%
2018/04/10	4	9.33	3	9.28	9.20	1	8,888	0.01%
2018/04/03	0	0.00	20	9.48	9.46	-20	8,884	-0.23%
2018/04/02	0	0.00	3	9.69	9.62	-3	8,871	-0.03%
2018/03/30	0	0.00	1	9.82	9.75	-1	8,842	-0.01%
2018/03/27	1	9.98	0	0.00	9.85	1	8,845	0.01%
2018/03/23	2	9.55	8	9.54	9.50	-6	8,849	-0.07%
2018/03/19	0	0.00	20	10.05	10.05	-20	8,718	-0.23%
2018/03/16	3	10.15	10	10.10	10.15	-7	8,684	-0.08%
2018/03/15	21	10.26	0	0.00	10.20	21	8,653	0.24%
2018/03/13	0	0.00	4	10.25	10.15	-4	8,474	-0.05%
2018/03/12	13	10.32	3	10.30	10.30	10	8,410	0.12%
2018/03/09	3	10.15	33.5	9.94	9.92	-30.5	8,149	-0.37%
2018/03/08	52	10.34	6	10.34	10.05	46	8,080	0.57%
2018/03/07	7	9.71	34	9.87	10.15	-27	7,635	-0.35%
2018/03/06	3	9.34	1	9.41	9.27	2	7,659	0.03%
2018/03/05	6	9.51	0	0.00	9.31	6	7,890	0.08%
2018/03/02	0	0.00	2	9.42	9.40	-2	7,816	-0.03%
2018/03/01	2	9.23	28	9.23	9.55	-26	7,760	-0.34%
2018/02/27	0	0.00	10	9.17	9.08	-10	7,820	-0.13%
2018/02/26	20	9.33	0	0.00	9.12	20	7,850	0.25%
2018/02/23	3	9.16	1	9.21	9.21	2	7,688	0.03%
2018/02/12	12	8.24	0	0.00	8.21	12	7,613	0.16%
2018/02/09	5	8.00	3	8.07	8.30	2	7,568	0.03%
2018/02/08	20	8.50	10	8.53	8.45	10	7,520	0.13%
2018/02/07	11	8.81	0	0.00	8.64	11	7,487	0.15%
2018/02/06	0	0.00	3	8.61	8.51	-3	7,579	-0.04%
2018/02/05	0	0.00	1	9.30	9.31	-1	7,563	-0.01%
2018/02/02	2	9.69	5	9.65	9.61	-3	7,551	-0.04%
2018/02/01	21	10.30	0	0.00	9.85	21	7,617	0.28%
2018/01/31	30	10.15	10	10.15	10.10	20	7,394	0.27%
2018/01/30	54	10.81	35	10.68	10.40	19	7,169	0.26%
2018/01/29	61	10.77	34	10.74	11.05	27	6,499	0.42%
2018/01/26	1	9.95	27	9.52	10.05	-26	5,812	-0.45%
2018/01/25	3	9.31	3	9.55	9.27	0	5,358	0.00%
2018/01/22	2	9.13	0	0.00	9.12	2	5,176	0.04%
2018/01/17	2	9.20	0.2	9.27	9.33	1.8	5,504	0.03%
2018/01/16	2	9.20	0	0.00	9.20	2	5,602	0.04%
2018/01/15	0	0.00	1	9.32	9.28	-1	5,676	-0.02%
2018/01/12	2	9.34	7	9.25	9.20	-5	5,863	-0.09%
2018/01/09	4	9.11	3	9.26	9.09	1	7,179	0.01%
2018/01/08	2	9.41	11	9.42	9.28	-9	7,609	-0.12%
2018/01/05	20	9.44	0	0.00	9.36	20	7,690	0.26%
2018/01/02	0	0.00	2	9.00	9.02	-2	7,838	-0.03%