• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)
可現股當沖
  • 股價
    13.75
  • 漲跌
    ▼0.05
  • 漲幅
    -0.36%
  • 成交量
    712張
  • 產業
    上市 光電類股▲1.09%

  • 441人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國碩 (2406)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.000.613.6013.60-0.61,207-0.05%
2025/01/1600.00113.8013.55-11,235-0.08%
2025/01/1500.00513.4513.60-51,243-0.40%
2025/01/10513.85513.8014.0001,2250.00%
2025/01/0300.00514.7514.45-51,265-0.40%
2024/12/27515.2500.0014.9551,4840.34%
2024/12/26116.05115.5515.2501,5050.00%
2024/12/2500.00815.1015.10-81,534-0.52%
2024/12/24115.2000.0015.1511,5580.06%
2024/12/16215.25115.4515.1511,5840.06%
2024/12/13215.4800.0015.4021,5910.13%
2024/12/10116.55216.7816.70-11,567-0.06%
2024/12/09116.6000.0016.5511,5810.06%
2024/12/0500.000.116.8516.70-0.11,590-0.01%
2024/12/04216.901016.9017.00-81,597-0.50%
2024/12/031017.0000.0017.00101,6330.61%
2024/11/29116.8000.0016.8011,6640.06%
2024/11/2600.001017.8517.85-101,707-0.59%
2024/11/251317.61118.0017.90121,7320.69%
2024/11/2000.002716.7216.75-271,712-1.58%
2024/11/1500.00417.3017.25-41,815-0.22%
2024/11/1400.001817.2216.70-181,831-0.98%
2024/11/11217.8000.0017.8521,9990.10%
2024/11/08817.8300.0017.7582,0130.40%
2024/11/07118.101418.1618.25-132,026-0.64%
2024/10/23119.00219.1019.05-12,419-0.04%
2024/10/1800.000.118.8518.90-0.12,7720.00%
2024/10/1700.001119.0018.90-112,872-0.38%
2024/10/161018.7900.0018.75102,9260.34%
2024/10/15118.6000.0018.6013,0260.03%
2024/10/14119.0500.0019.0013,1860.03%
2024/10/09219.081018.9518.85-83,878-0.21%
2024/10/08319.60819.5419.40-54,154-0.12%
2024/10/041920.49320.2520.30164,5590.35%
2024/10/011520.9100.0020.80154,8710.31%
2024/09/301020.2700.0020.10105,0830.20%
2024/09/2700.002020.4520.30-205,613-0.36%
2024/09/2400.00119.4019.40-18,827-0.01%
2024/09/191.719.4600.0019.501.710,5140.02%
2024/09/182019.4400.0019.402010,6550.19%
2024/09/1600.00119.6019.40-110,997-0.01%
2024/09/13119.2500.0019.35111,0220.01%
2024/09/120.419.13119.0519.15-0.611,083-0.01%
2024/09/100.418.91118.7018.65-0.611,153-0.01%
2024/09/090.419.0500.0019.200.411,1600.00%
2024/09/0600.00219.1019.05-211,185-0.02%
2024/09/04319.12119.1018.95211,3420.02%
2024/09/03520.344.720.1420.050.411,4770.00%
2024/09/020.220.6510.320.7320.35-10.111,487-0.09%
2024/08/301320.75320.6020.651011,4910.09%
2024/08/2900.00120.4520.50-111,511-0.01%
2024/08/2800.001020.6020.50-1011,533-0.09%
2024/08/2710.320.73120.4020.859.311,5680.08%
2024/08/26220.80120.7520.60111,5770.01%
2024/08/23220.3000.0020.65211,6230.02%
2024/08/21121.352821.0920.75-2711,719-0.23%
2024/08/201920.83220.9820.901711,7690.14%
2024/08/191620.56320.6520.451311,8630.11%
2024/08/1400.00522.1521.30-512,362-0.04%
2024/08/13621.49221.4021.65412,6730.03%
2024/08/12222.2300.0022.10212,7450.02%
2024/08/07221.30221.6021.50013,9540.00%
2024/08/063.219.25519.6920.20-1.814,038-0.01%
2024/08/05120.20120.5520.20013,9740.00%
2024/08/02722.823.822.7622.403.313,9550.02%
2024/07/31623.57223.6523.40414,0060.03%
2024/07/302.123.02223.0023.550.114,0140.00%
2024/07/2900.00122.9022.90-114,007-0.01%
2024/07/26223.20223.2023.30014,0560.00%
2024/07/23324.10124.1023.95214,0190.01%
2024/07/222025.231925.0424.90113,9220.01%
2024/07/193125.392425.8625.40713,8120.05%
2024/07/181525.71126.0025.651413,7250.10%
2024/07/17126.40126.5526.30013,6490.00%
2024/07/161926.68826.4326.301113,6280.08%
2024/07/152227.001926.9127.00313,5990.02%
2024/07/121827.842727.9227.55-913,534-0.07%
2024/07/11327.22327.5827.20013,1810.00%
2024/07/101926.91927.0226.651012,9950.08%
2024/07/0912.126.151226.4126.600.112,8410.00%
2024/07/081927.1200.0026.501912,8710.15%
2024/07/054828.031627.8627.703213,2640.24%
2024/07/043727.68927.5427.502813,0340.21%
2024/07/031327.663727.4227.60-2412,678-0.19%
2024/07/027527.428327.7727.80-812,145-0.07%
2024/07/013726.531826.4626.201910,7700.18%
2024/06/288627.133326.8226.355310,4130.51%
2024/06/27526.122227.1127.40-178,877-0.19%
2024/06/261224.767224.8724.95-608,333-0.72%
2024/06/2537.123.752723.8723.6510.17,8210.13%
2024/06/243223.553123.1123.1017,3690.01%
2024/06/215224.17723.8023.55457,2970.62%
2024/06/2000.00621.7622.20-67,041-0.09%
2024/06/19121.7000.0021.6517,3480.01%
2024/06/1700.00122.5522.35-17,470-0.01%
2024/06/1300.00221.9522.10-27,434-0.03%
2024/06/122022.202022.1522.1507,4170.00%
2024/06/112022.602022.8022.8007,3520.00%
2024/06/0700.00323.1523.10-37,333-0.04%
2024/06/04121.8000.0021.8517,4750.01%
2024/06/0300.00122.4022.10-17,454-0.01%
2024/05/31222.6000.0022.3527,4220.03%
2024/05/29122.6000.0022.6017,4070.01%
2024/05/2800.001522.7022.65-157,367-0.20%
2024/05/2700.00121.9022.10-17,301-0.01%
2024/05/23122.80223.9522.60-17,211-0.01%
2024/05/221323.931923.5123.70-67,066-0.08%
2024/05/20422.86823.1722.35-46,651-0.06%
2024/05/171722.871422.7822.7536,4480.05%
2024/05/16621.4300.0021.3066,0990.10%
2024/05/15922.49222.7021.6075,9660.12%
2024/05/14322.40122.7022.8025,5950.04%
2024/05/131822.45922.3722.5095,4110.17%
2024/05/1000.002421.8521.85-244,676-0.51%
2024/05/0900.00819.9419.90-84,536-0.18%
2024/05/08119.3500.0019.8014,5170.02%
2024/05/071120.2000.0019.55114,4900.24%
2024/05/06220.6000.0020.3524,4170.05%
2024/05/0300.00121.1021.10-14,388-0.02%
2024/05/0200.00121.1521.20-14,345-0.02%
2024/04/3000.001221.2520.95-124,321-0.28%
2024/04/26120.1500.0020.2014,2040.02%
2024/04/2500.00120.5020.25-14,175-0.02%
2024/04/24120.7500.0020.5014,1620.02%
2024/04/2200.00121.0020.45-14,181-0.02%
2024/04/191521.003920.5120.50-244,302-0.56%
2024/04/18421.07621.1121.00-24,222-0.05%
2024/04/171220.90620.8321.0064,1610.14%
2024/04/161120.0100.0020.00114,0730.27%
2024/04/12121.00320.9020.95-23,832-0.05%
2024/04/111521.415221.2821.35-373,583-1.03%
2024/04/1000.00920.4120.80-92,948-0.31%
2024/04/09118.95119.1018.9502,8280.00%
2024/04/08319.0700.0019.1532,8080.11%
2024/04/0300.00118.7518.90-12,781-0.04%
2024/04/02119.00119.1518.9002,7650.00%
2024/04/01118.80619.0018.90-52,745-0.18%
2024/03/291519.801519.5819.0502,7140.00%
2024/03/28919.75219.5819.5072,6530.26%
2024/03/2700.00219.1019.25-22,538-0.08%
2024/03/2500.00519.7019.60-52,450-0.20%
2024/03/22919.77319.6019.6562,3600.25%
2024/03/2100.00318.7718.85-32,011-0.15%
2024/03/19117.7000.0017.6011,7920.06%
2024/03/14318.35118.5018.3021,7350.12%
2024/03/1200.00118.8518.85-11,648-0.06%
2024/03/1100.00618.5118.80-61,413-0.42%
2024/03/0600.008.617.7617.70-8.61,293-0.67%
2024/03/04118.05318.1818.20-21,272-0.16%
2024/03/0100.00117.9517.95-11,209-0.08%
2024/02/2900.00917.8517.90-91,190-0.76%
2024/02/2300.00617.4017.10-61,200-0.50%
2024/02/191517.8000.0017.75151,2171.23%
2024/02/150.116.4000.0016.400.11,1930.01%
2024/02/05116.3000.0016.3011,1900.08%
2024/02/020.616.6500.0016.550.61,1850.05%
國碩Q3每股虧0.02元 虧損較去年同期收斂Anue鉅亨－2022/11/14
...詳全文
國碩斥6.44億元認購碩禾現增 持股比攀升至38.07%Anue鉅亨－2022/09/13
...詳全文
國碩迎大尺寸模組升級潮 Ribbon新品Q3放量Anue鉅亨－2022/08/08
...詳全文
國碩 相關文章