瑞軒 (2489)-元大-士林券商分點個股進出

台股 » 個股 » 瑞軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

瑞軒

(2489)

可現股當沖

股價
36.00
漲跌
▼2.25
漲幅
-5.88%
成交量
16,919張
產業
上市光電類股
484人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

瑞軒 (2489)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	1	38.48	7	38.39	38.25	-6	34,245	-0.02%
2026/07/09	7.2	38.65	0.1	38.85	38.40	7.1	34,271	0.02%
2026/07/08	3	38.68	1	38.55	38.65	2	35,720	0.01%
2026/07/07	8.5	39.60	5	41.14	39.05	3.5	38,372	0.01%
2026/07/06	6.2	41.34	2.3	41.21	41.05	3.9	41,850	0.01%
2026/07/03	4.8	41.68	5	41.58	41.70	-0.2	42,751	0.00%
2026/07/02	11.2	41.15	5	41.82	41.60	6.2	43,218	0.01%
2026/07/01	34.7	43.30	6	42.03	40.90	28.6	43,999	0.07%
2026/06/30	3.2	43.25	7.5	43.16	43.30	-4.4	44,438	-0.01%
2026/06/29	3.5	42.46	7	42.70	42.35	-3.5	45,184	-0.01%
2026/06/26	37.7	43.37	12	43.61	42.15	25.7	46,007	0.06%
2026/06/25	11	46.58	8	46.83	46.10	3	46,851	0.01%
2026/06/24	6.5	47.59	16	47.10	47.10	-9.5	47,591	-0.02%
2026/06/23	39.5	49.04	18	48.62	47.35	21.5	48,460	0.04%
2026/06/22	41.1	50.09	202.1	50.15	50.70	-161	49,506	-0.33%	大賣/鉅額交易
2026/06/18	8.7	48.17	10	48.32	48.15	-1.3	50,007	0.00%
2026/06/17	35.5	48.02	45.8	48.70	48.60	-10.3	50,003	-0.02%
2026/06/16	145.5	48.24	34.5	48.47	45.90	111	51,431	0.22%	大買/鉅額交易
2026/06/15	4	44.88	13	44.66	45.00	-9	50,747	-0.02%
2026/06/12	4.2	42.20	0	0.00	41.65	4.2	50,707	0.01%
2026/06/11	7	40.69	1.8	41.00	41.00	5.2	50,663	0.01%
2026/06/10	109.2	41.90	33.1	42.09	40.80	76.1	50,409	0.15%	大買/
2026/06/09	37.1	43.65	16	43.94	44.25	21.1	50,111	0.04%
2026/06/08	4.5	43.60	0.1	43.65	43.60	4.5	49,715	0.01%
2026/06/05	13	48.44	11	48.00	48.40	2	49,812	0.00%
2026/06/04	14.3	48.71	13.1	48.59	49.05	1.2	49,689	0.00%
2026/06/03	130	50.29	126	50.84	50.10	4	49,326	0.01%	大買/大賣/
2026/06/02	22.7	49.23	2	49.05	47.80	20.7	48,182	0.04%
2026/06/01	19.2	49.59	20	49.03	48.65	-0.8	47,899	0.00%
2026/05/29	46.3	49.41	27	49.26	49.50	19.3	47,660	0.04%
2026/05/28	64.7	49.14	49.8	50.12	48.00	14.9	47,703	0.03%
2026/05/27	118.6	50.86	59.2	50.51	50.70	59.5	46,925	0.13%	大買/
2026/05/26	95.2	52.80	70.7	52.26	51.70	24.6	46,522	0.05%
2026/05/25	0	0.00	14.6	56.50	56.50	-14.6	44,625	-0.03%
2026/05/22	1	51.40	55.9	51.37	51.40	-54.9	44,659	-0.12%
2026/05/21	54	45.29	122.9	45.75	46.80	-68.9	44,405	-0.16%	大賣/
2026/05/20	112.7	42.28	108.6	42.98	42.55	4.2	44,372	0.01%	大買/大賣/
2026/05/19	42	40.89	62	41.31	41.50	-20	43,575	-0.05%
2026/05/18	3	38.77	2.1	39.68	39.75	0.9	43,191	0.00%
2026/05/15	8.3	40.14	14.2	40.16	40.35	-5.9	42,871	-0.01%
2026/05/14	31.4	41.37	3	40.98	40.55	28.4	42,625	0.07%
2026/05/13	14.3	40.37	18	40.24	41.30	-3.8	42,306	-0.01%
2026/05/12	31.8	42.82	10	42.28	41.80	21.8	42,020	0.05%
2026/05/11	21	42.81	7	43.38	43.00	14	41,523	0.03%
2026/05/08	28	43.61	7.6	43.58	41.60	20.4	41,262	0.05%
2026/05/07	53.1	44.88	57.6	44.95	44.25	-4.5	40,780	-0.01%
2026/05/06	185	47.06	177.5	45.21	44.40	7.5	40,044	0.02%	大買/大賣/
2026/05/05	93.3	44.14	106.8	44.28	46.20	-13.4	38,952	-0.03%	大賣/
2026/05/04	45.5	42.02	57.8	41.99	42.00	-12.3	37,965	-0.03%
2026/04/30	118	43.18	95	43.18	42.10	23	38,838	0.06%	大買/
2026/04/29	71	41.11	82.1	40.18	42.00	-11.1	37,563	-0.03%
2026/04/28	35.3	37.46	2	37.50	38.20	33.3	36,706	0.09%
2026/04/27	14.7	35.36	4	35.75	35.25	10.7	37,451	0.03%
2026/04/24	6.3	39.00	1.1	42.33	38.50	5.2	37,493	0.01%
2026/04/23	5.1	40.32	21	41.23	41.40	-15.9	37,414	-0.04%
2026/04/22	8	44.50	5.5	44.02	44.10	2.5	37,328	0.01%
2026/04/21	13	42.68	2.2	43.00	44.50	10.8	37,375	0.03%
2026/04/20	5.2	43.51	6	44.20	42.60	-0.8	37,326	0.00%
2026/04/17	0	0.00	1.6	44.49	44.65	-1.6	37,310	0.00%
2026/04/16	1.2	43.48	3.2	43.77	44.00	-2	37,311	-0.01%
2026/04/15	10.6	42.76	24	42.45	42.25	-13.4	37,381	-0.04%
2026/04/14	49	45.73	91.1	45.41	45.70	-42.1	37,696	-0.11%
2026/04/13	218.3	48.50	75.7	48.30	47.70	142.6	36,606	0.39%	大買/鉅額交易
2026/04/10	189	43.48	160.5	44.14	45.30	28.5	33,957	0.08%	大買/大賣/
2026/04/09	58	41.76	59.2	42.38	42.75	-1.2	30,249	0.00%
2026/04/08	26	38.47	23	38.80	38.90	3	29,262	0.01%
2026/04/07	32.1	35.03	124	34.73	35.40	-92	28,721	-0.32%	大賣/
2026/04/02	79.1	32.42	8	33.31	32.20	71.1	27,803	0.26%
2026/04/01	11.9	33.39	31	33.55	33.40	-19.1	26,987	-0.07%
2026/03/31	46	32.34	30	32.21	31.25	16	26,140	0.06%
2026/03/30	24.2	33.77	50	33.17	32.70	-25.8	25,213	-0.10%
2026/03/27	34.5	33.11	201.7	34.36	35.05	-167.2	24,121	-0.69%	大賣/鉅額交易
2026/03/26	64.3	31.62	56	30.95	31.90	8.3	23,173	0.04%
2026/03/25	125.4	32.90	35	32.43	32.60	90.3	22,002	0.41%	大買/
2026/03/24	147.6	34.89	149.5	32.66	31.50	-1.9	20,392	-0.01%	大買/大賣/
2026/03/23	40.4	34.97	77	34.80	34.80	-36.6	18,884	-0.19%
2026/03/20	2,264.1	43.73	3,139.1	39.42	38.65	-875	18,476	-4.74%	大買/大賣/鉅額交易
2026/03/19	15	40.43	8	42.89	42.90	7	16,109	0.04%
2026/03/18	23.2	39.78	321	38.50	39.00	-297.8	15,758	-1.89%	大賣/鉅額交易
2026/03/17	29.8	41.50	1	42.00	39.90	28.8	15,440	0.19%
2026/03/16	15	41.82	20	41.25	41.90	-5	15,305	-0.03%
2026/03/13	2.1	37.43	7.4	39.89	41.35	-5.3	15,220	-0.04%
2026/03/12	2.3	37.34	8	37.76	37.60	-5.7	15,105	-0.04%
2026/03/11	2	38.38	2.2	38.78	37.45	-0.2	15,025	0.00%
2026/03/10	560	37.83	0	0.00	35.40	560	14,827	3.78%	大買/鉅額交易
2026/03/09	0.1	39.30	0	0.00	39.30	0.1	14,564	0.00%
2026/03/06	15.6	43.63	0	0.00	43.65	15.6	14,558	0.11%
2026/03/05	2.2	43.41	8	44.74	45.00	-5.8	14,462	-0.04%
2026/03/04	403	38.80	5	40.03	41.50	398	14,234	2.80%	大買/鉅額交易
2026/03/03	431	41.64	80.9	40.97	40.30	350.1	13,978	2.50%	大買/鉅額交易
2026/03/02	26	42.20	8.2	43.24	43.55	17.8	13,339	0.13%
2026/02/26	2	38.50	132	39.15	39.60	-130	12,984	-1.00%	大賣/鉅額交易
2026/02/25	0	0.00	7.2	36.00	36.00	-7.2	12,091	-0.06%
2026/02/24	0	0.00	7.8	32.75	32.75	-7.8	11,892	-0.07%
2026/02/23	0	0.00	6	29.80	29.80	-6	11,809	-0.05%
2026/02/11	71.5	26.29	113.6	26.99	27.10	-42	11,637	-0.36%	大賣/
2026/02/10	31	24.64	29	24.68	25.20	2	10,090	0.02%
2026/02/09	14	23.63	1.7	23.85	23.75	12.3	9,823	0.13%
2026/02/06	6	22.29	0.3	22.30	22.75	5.7	9,774	0.06%
2026/02/05	3	23.00	10.9	23.03	22.90	-7.9	9,772	-0.08%
2026/02/04	2	22.00	3	22.32	22.80	-1	9,695	-0.01%
2026/02/03	1	21.10	4	21.10	21.35	-3	9,643	-0.03%
2026/02/02	2.9	20.76	1	20.31	20.50	1.9	9,626	0.02%
2026/01/30	10.2	20.09	36	19.93	20.30	-25.8	9,584	-0.27%
2026/01/29	19	21.52	2	21.00	21.15	17	9,442	0.18%
2026/01/28	7	22.59	5	22.60	22.40	2	9,324	0.02%
2026/01/27	24.7	23.71	3	23.75	23.55	21.7	9,215	0.24%
2026/01/26	1	22.55	325.3	24.06	24.20	-324.3	8,172	-3.97%	大賣/鉅額交易
2026/01/23	43.3	23.06	51.3	23.06	22.00	-8	7,753	-0.10%
2026/01/22	1	23.10	69.1	23.09	23.15	-68.1	6,204	-1.10%
2026/01/21	736	21.02	555	21.05	21.05	181	5,703	3.17%	大買/大賣/鉅額交易
2026/01/20	124.2	19.63	13.4	19.49	19.15	110.8	5,192	2.13%	大買/鉅額交易
2026/01/19	0	0.00	43.4	17.87	18.00	-43.4	4,354	-1.00%
2026/01/14	0	0.00	0.1	16.13	16.45	-0.1	4,085	0.00%
2026/01/13	5	15.75	0.1	15.71	15.80	4.9	3,996	0.12%
2026/01/12	4	15.88	9	15.81	15.75	-5	3,971	-0.13%
2026/01/09	13	15.52	0.1	15.40	15.65	12.9	3,916	0.33%
2026/01/08	12.2	16.07	0	0.00	15.80	12.2	3,974	0.31%
2026/01/07	18	17.30	6	17.78	16.75	12	3,938	0.31%
2026/01/06	12	16.50	15.3	17.17	17.30	-3.3	3,681	-0.09%
2026/01/05	20.6	15.71	23	16.00	15.75	-2.4	3,385	-0.07%
2026/01/02	1	15.35	24	15.50	15.40	-23	3,275	-0.70%
2025/12/31	0.3	15.20	0	0.00	15.15	0.3	3,251	0.01%
2025/12/29	2	14.95	2	15.05	14.90	0	3,227	0.00%
2025/12/26	0	0.00	2	14.60	14.60	-2	3,208	-0.06%
2025/12/23	2	14.75	0	0.00	14.75	2	3,231	0.06%
2025/12/22	23	15.17	0.5	15.20	15.20	22.5	3,204	0.70%
2025/12/17	8	14.81	0	0.00	14.60	8	3,150	0.25%
2025/12/15	0.1	14.75	0	0.00	14.85	0.1	3,134	0.00%
2025/12/12	3	14.60	0	0.00	14.40	3	3,137	0.10%
2025/12/11	0	0.00	7	14.51	14.65	-7	3,109	-0.23%
2025/12/10	7	14.45	0	0.00	14.35	7	3,104	0.23%
2025/12/09	7	14.51	0	0.00	14.55	7	3,095	0.23%
2025/12/05	0.1	14.85	0	0.00	14.95	0.1	3,106	0.00%
2025/12/03	0.1	15.10	0	0.00	15.00	0.1	3,121	0.00%
2025/12/02	0	0.00	3	15.10	15.00	-3	3,218	-0.09%
2025/12/01	3	15.05	3	15.25	15.10	0	3,228	0.00%
2025/11/28	0.5	15.15	1	15.05	15.15	-0.5	3,236	-0.01%
2025/11/27	3	14.80	0	0.00	14.95	3	3,228	0.09%
2025/11/24	3	14.70	0	0.00	14.30	3	3,308	0.09%
2025/11/21	0	0.00	5	14.65	14.65	-5	3,321	-0.15%
2025/11/20	5	14.65	0	0.00	14.70	5	3,310	0.15%
2025/11/18	0	0.00	1	15.15	15.20	-1	3,342	-0.03%
2025/11/17	0	0.00	1	15.35	15.10	-1	3,300	-0.03%
2025/11/14	0	0.00	10	15.15	15.15	-10	3,286	-0.30%
2025/11/13	3	15.32	3	15.38	15.30	0	3,367	0.00%
2025/11/12	0.5	14.65	1	14.70	14.65	-0.5	3,265	-0.01%
2025/11/10	5	13.90	2	13.90	14.00	3	3,210	0.09%
2025/11/07	2	13.70	0	0.00	13.75	2	3,207	0.06%
2025/11/05	1	13.70	4	13.85	13.90	-3	3,185	-0.09%
2025/11/04	3	13.95	0	0.00	14.00	3	3,184	0.09%
2025/11/03	1.2	14.06	0	0.00	14.10	1.2	3,161	0.04%
2025/10/31	1	14.15	0	0.00	14.05	1	3,154	0.03%
2025/10/30	7.8	14.18	4	14.35	14.20	3.8	3,145	0.12%
2025/10/28	1.2	14.71	2	14.90	14.70	-0.8	3,099	-0.02%
2025/10/23	0	15.65	0	0.00	15.60	0	3,059	0.00%
2025/10/22	0	0.00	1	15.55	15.50	-1	3,019	-0.03%
2025/10/21	0.1	15.50	0.6	15.30	15.30	-0.5	3,030	-0.02%
2025/10/17	14	15.27	11	15.22	15.20	3	2,974	0.10%
2025/10/16	0	0.00	0.2	15.20	15.25	-0.2	2,964	-0.01%
2025/10/15	6.4	15.12	0	0.00	15.20	6.4	2,940	0.22%
2025/10/14	14.1	15.70	15	15.80	15.25	-0.9	2,901	-0.03%
2025/10/13	3	15.45	0	0.00	16.20	3	2,764	0.11%
2025/10/09	55.6	15.43	1	15.80	15.80	54.6	2,625	2.08%
2025/10/08	43	14.51	14	14.74	15.05	29	2,304	1.26%
2025/10/07	0	0.00	8	13.75	13.70	-8	2,147	-0.37%
2025/09/23	0	0.00	1	13.60	13.55	-1	2,096	-0.05%
2025/09/22	0	0.00	1	13.60	13.55	-1	2,061	-0.05%
2025/09/18	7	13.45	20	13.50	13.50	-13	2,007	-0.65%
2025/09/15	0	0.00	5	13.25	13.20	-5	1,940	-0.26%
2025/09/12	0	0.00	5	13.30	13.30	-5	1,936	-0.26%
2025/09/11	2	13.45	13	13.34	13.20	-11	1,949	-0.56%
2025/09/09	0.2	13.60	0	0.00	13.70	0.2	1,907	0.01%
2025/09/08	20	13.90	0	0.00	13.80	20	1,905	1.05%
2025/09/05	0	0.00	1	13.60	13.75	-1	1,877	-0.05%
2025/09/03	0	0.00	1	13.35	13.45	-1	1,879	-0.05%
2025/09/02	1	13.35	0	0.00	13.40	1	1,878	0.05%
2025/08/29	0	0.00	2	13.70	13.75	-2	1,882	-0.11%
2025/08/28	2	13.90	2	13.83	13.90	0	1,861	0.00%
2025/08/27	2	13.93	5	13.85	13.80	-3	1,855	-0.16%
2025/08/26	1	13.35	0	0.00	13.35	1	1,772	0.06%
2025/08/25	0	0.00	7.5	13.59	13.35	-7.5	1,766	-0.42%
2025/08/21	0	0.00	9.3	13.50	13.55	-9.3	1,792	-0.52%
2025/08/19	0	0.00	1	13.40	13.70	-1	1,763	-0.06%
2025/08/18	5	13.65	21	13.46	13.65	-16	1,734	-0.92%
2025/08/12	1	13.20	0	0.00	13.15	1	1,721	0.06%
2025/08/11	1	13.05	0	0.00	13.05	1	1,784	0.06%
2025/08/08	7	13.22	0	0.00	13.05	7	2,088	0.34%
2025/08/07	0.1	13.85	6.8	13.79	13.75	-6.7	2,145	-0.31%
2025/08/06	0	0.00	4	13.90	13.85	-4	2,148	-0.19%
2025/08/04	1	13.35	1	13.10	13.70	0	2,163	0.00%
2025/08/01	1	13.15	4	13.25	13.30	-3	2,155	-0.14%
2025/07/31	4	13.39	0	0.00	13.30	4	2,152	0.19%
2025/07/29	0	0.00	0	13.55	13.55	0	2,139	0.00%
2025/07/24	4	13.45	5.8	13.63	13.65	-1.8	2,204	-0.08%
2025/07/23	0	0.00	2	13.55	13.60	-2	2,245	-0.09%
2025/07/22	2	13.30	0	0.00	13.25	2	2,267	0.09%
2025/07/21	2	13.85	0	0.00	13.70	2	2,274	0.09%
2025/07/18	0	0.00	12	13.85	13.80	-12	2,279	-0.53%
2025/07/17	0.1	14.00	0	0.00	13.95	0.1	2,311	0.00%
2025/07/16	0	0.00	7	13.60	13.45	-7	2,309	-0.30%
2025/07/15	6	13.40	0	0.00	13.35	6	2,345	0.26%

元宵節變盤? 台積電欣興瑞軒買點?【東典第2】目標翻倍Anue鉅亨－2026/03/02

...詳全文

瑞軒相關文章

瑞軒相關影音

- Leo 瑞軒(2489) 可否進多單?

瑞軒

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

瑞軒

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析