台股 » 個股 » 卓越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

卓越

(2496)
可現股當沖
  • 股價
    75.0
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    45
  • 產業
    上市 其他類股
  • 43人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
卓越 (2496)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20174.6000.0074.1011001.00%
2024/05/100.174.3000.0073.700.1900.06%
2024/04/1000.00677.0077.10-681-7.38%
2024/03/25672.1000.0071.706678.83%
2024/03/1300.00267.5067.10-252-3.79%
2024/01/11160.5000.0060.701621.61%
2023/12/25161.3000.0061.501601.65%
2023/03/3000.00152.6052.90-139-2.53%
2023/03/27051.6000.0052.000390.10%
2023/03/220.251.2000.0051.200.2370.60%
2023/03/210.151.2000.0051.200.1370.26%
2023/03/0800.00253.0552.90-235-5.67%
2023/02/0300.00253.2552.20-227-7.29%
2023/02/02251.101052.1651.50-822-35.27%
2023/02/011048.6800.0048.75101855.40%
2023/01/1600.00048.0047.80017-0.02%
2023/01/1100.00048.0047.60017-0.01%
2022/10/07146.1000.0046.101214.72%
2022/09/22146.1000.0047.051195.21%
2022/09/1300.00147.1047.30-121-4.67%
2022/03/31149.3500.0049.151137.61%
2022/02/1500.00150.0049.70-115-6.44%
2022/01/2600.00149.3049.30-115-6.34%
2021/07/2800.00251.2551.80-224-8.15%
2021/07/16152.5000.0053.601263.78%
2021/07/02156.3000.0056.901234.30%
2021/06/17155.5000.0055.301293.44%
2021/05/1300.00157.5057.60-158-1.71%
2021/05/1100.00257.3058.40-259-3.37%
2021/05/0600.00158.2058.90-158-1.71%
2021/04/2900.00960.0759.50-958-15.50%
2021/04/21159.5000.0059.401541.84%
2021/04/20159.4000.0059.301541.84%
2021/04/08259.2000.0059.402553.63%
2021/04/07159.2000.0059.501551.80%
2021/04/06959.3600.0059.6095516.34%
2021/03/180.160.0000.0059.600.1600.16%
2020/11/0900.000.460.0060.80-0.416-2.27%
2020/10/2000.00059.3060.10034-0.08%
2020/07/16166.0000.0065.701561.76%
2020/06/0200.001.170.2571.30-1.161-1.70%
2020/03/0600.00170.0070.50-184-1.19%
2020/02/24176.80277.3075.00-180-1.25%
2020/02/21276.2500.0075.102772.58%
2020/02/17170.80172.0071.500610.00%
2020/02/1300.00367.1067.00-352-5.68%
2019/11/13168.3000.0068.901214.67%
2019/11/06264.5000.0064.502229.02%
2019/10/0100.00264.2066.00-238-5.25%
2019/07/2900.000.188.0087.80-0.111-0.44%
2019/07/1800.00179.5079.00-17-13.19%
2019/07/17183.0000.0082.901713.70%
2019/01/2300.00199.9099.20-127-3.57%
2019/01/22195.0000.0095.401244.16%
2019/01/0900.00290.5090.80-222-9.02%
2018/12/1200.00197.1099.00-121-4.56%
2018/12/062104.502106.50101.500180.00%
2018/12/05399.1700.00101.5031519.50%
2018/09/101101.001105.00104.000190.00%
2018/04/201151.0000.00151.501741.35%
2018/04/1700.001153.00153.00-186-1.15%
2018/03/1200.001156.00155.00-1227-0.44%
2018/03/021165.0000.00163.0012290.43%
2018/02/0600.001153.00147.50-1228-0.44%
2018/02/0200.002169.50169.00-2227-0.88%
2018/01/311170.5000.00170.0012400.42%
2018/01/291174.0000.00172.0012440.41%
2018/01/2200.001180.00174.50-1244-0.41%
2018/01/1900.002179.00178.50-2242-0.82%
2018/01/1800.002185.00182.00-2239-0.83%
2018/01/1600.003188.50184.50-3234-1.28%
2018/01/103187.831192.50183.0022250.89%
2018/01/091188.001190.00190.0002200.00%
2018/01/083190.0000.00187.0032191.37%
2018/01/056199.003199.00195.5032141.40%
2018/01/041182.501192.50192.5001910.00%
2018/01/031172.5000.00175.0011750.57%
卓越董座:今年獲利優於去年 鎖定印尼擴大海外佈局Anue鉅亨-3天前
卓越 相關文章
卓越 相關影音