龍邦 (2514)-元大-士林券商分點個股進出

台股 » 個股 » 龍邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

龍邦

(2514)

可現股當沖

股價
16.75
漲跌
▼0.45
漲幅
-2.62%
成交量
5,063張
產業
上市其他類股
54人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

龍邦 (2514)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	5	17.05	2	16.90	16.75	3	930	0.32%
2024/04/18	10	17.31	0	0.00	17.20	10	848	1.18%
2024/04/16	0	0.00	1	16.00	16.00	-1	723	-0.14%
2024/04/10	1	15.70	0	0.00	15.80	1	586	0.17%
2024/04/08	10	15.30	0	0.00	15.35	10	526	1.90%
2024/03/25	0	0.00	4	15.30	15.25	-4	431	-0.93%
2024/03/19	0	0.00	0.1	15.50	15.35	-0.1	417	-0.02%
2024/03/14	0	0.00	3	15.75	15.65	-3	411	-0.73%
2024/03/13	5	16.90	0	0.00	16.30	5	379	1.32%
2024/03/12	2	16.85	0	0.00	16.85	2	367	0.54%
2024/03/11	0	0.00	0.6	16.00	16.00	-0.6	336	-0.18%
2024/03/07	2	15.95	0	0.00	15.75	2	341	0.59%
2024/02/20	0	0.00	0.1	15.75	15.60	-0.1	280	-0.04%
2024/02/16	1	15.55	0	0.00	15.50	1	270	0.37%
2024/02/15	0.1	15.55	0	0.00	15.50	0.1	259	0.05%
2024/01/29	0	0.00	2	15.45	15.50	-2	224	-0.89%
2024/01/25	0	0.00	1	15.55	15.45	-1	222	-0.45%
2024/01/12	0	0.00	1	15.75	15.70	-1	202	-0.49%
2024/01/04	1	15.85	0	0.00	15.75	1	195	0.51%
2023/12/15	1	15.85	0	0.00	15.85	1	183	0.55%
2023/12/11	3	15.95	0	0.00	15.85	3	173	1.73%
2023/11/29	2	16.00	0	0.00	15.90	2	133	1.50%
2023/11/16	0	0.00	0.4	15.95	16.00	-0.4	122	-0.34%
2023/11/15	0	0.00	1.6	15.90	15.90	-1.6	119	-1.32%
2023/11/10	1	15.75	0	0.00	15.70	1	116	0.86%
2023/11/08	1	15.70	0	0.00	15.65	1	112	0.89%
2023/10/11	0	0.00	0.1	15.85	15.80	-0.1	103	-0.08%
2023/09/15	0.2	16.10	0	0.00	16.10	0.2	109	0.18%
2023/08/24	0	0.00	1	16.25	16.30	-1	239	-0.42%
2023/07/28	0	0.00	1	16.65	16.65	-1	256	-0.39%
2023/07/26	1	16.50	0	0.00	16.50	1	256	0.39%
2023/07/11	0	0.00	1	16.60	16.55	-1	261	-0.38%
2023/06/21	0	0.00	0.2	16.85	16.90	-0.2	253	-0.09%
2023/06/19	0	0.00	0.3	17.10	16.70	-0.3	249	-0.13%
2023/06/08	0	0.00	1	17.05	16.95	-1	237	-0.42%
2023/06/07	0	0.00	1	17.15	17.00	-1	235	-0.42%
2023/06/06	1	17.20	0	0.00	17.10	1	228	0.44%
2023/05/31	2	17.93	0	0.00	18.55	2	171	1.16%
2023/05/26	1	17.00	0	0.00	16.90	1	112	0.89%
2023/05/25	0	0.00	1	16.90	16.90	-1	114	-0.87%
2023/05/24	1	17.00	0	0.00	17.05	1	116	0.86%
2023/05/12	0	0.00	2	16.60	16.65	-2	113	-1.75%
2023/04/17	2	17.35	0	0.00	17.25	2	113	1.76%
2023/04/14	0	0.00	1	17.40	17.30	-1	114	-0.88%
2023/04/13	0	0.00	0.1	17.30	17.30	-0.1	111	-0.07%
2023/04/06	1	17.45	0	0.00	17.30	1	109	0.91%
2023/03/31	0	17.20	0	0.00	17.30	0	108	0.00%
2023/03/28	1	17.30	0	0.00	17.25	1	112	0.89%
2023/03/27	0	0.00	0.1	17.20	17.40	-0.1	117	-0.06%
2023/02/21	0	0.00	1	17.00	17.00	-1	185	-0.54%
2023/02/17	1	16.85	0	0.00	17.00	1	181	0.55%
2023/01/09	1	16.90	0	0.00	16.90	1	177	0.56%
2023/01/04	0	0.00	0.9	16.75	16.85	-0.9	174	-0.49%
2023/01/03	0	0.00	0	16.76	16.75	0	173	-0.01%
2022/12/28	0	0.00	0	16.60	16.70	0	171	-0.01%
2022/12/19	0	0.00	0.3	17.37	16.85	-0.3	168	-0.19%
2022/12/14	0	0.00	5	18.05	17.95	-5	162	-3.07%
2022/12/13	0	0.00	0.1	17.75	17.75	-0.1	162	-0.08%
2022/12/09	0	0.00	0.4	18.00	18.05	-0.4	161	-0.22%
2022/12/08	2	18.05	0.1	18.15	17.90	1.9	157	1.23%
2022/12/07	0	0.00	1	17.85	17.65	-1	152	-0.66%
2022/12/06	8	19.68	2	18.13	18.05	6	150	3.97%
2022/11/29	1	16.90	0	0.00	16.90	1	102	0.98%
2022/11/21	0	0.00	1	16.80	16.80	-1	109	-0.91%
2022/11/08	0.3	16.70	0	0.00	16.70	0.3	105	0.28%
2022/11/04	0.3	16.55	0	0.00	16.60	0.3	103	0.24%
2022/10/24	0.1	16.50	2	16.45	16.50	-1.9	114	-1.66%
2022/10/20	0.2	16.55	0	0.00	16.60	0.2	113	0.13%
2022/10/19	0	0.00	2	16.65	16.75	-2	113	-1.76%
2022/10/11	0.3	16.70	0	0.00	16.65	0.3	116	0.21%
2022/07/05	2	17.50	0	0.00	17.35	2	90	2.22%
2022/04/26	2	17.20	0	0.00	17.15	2	100	1.99%
2022/04/18	0	0.00	3	17.80	17.75	-3	100	-2.98%
2022/04/15	0	0.00	3	17.50	17.50	-3	97	-3.08%
2022/03/29	2	17.35	0	0.00	17.50	2	100	1.99%
2022/03/16	2	17.43	0	0.00	17.50	2	111	1.79%
2022/03/07	0	0.00	0	17.40	17.55	0	114	-0.04%
2022/02/21	2	17.70	0	0.00	17.80	2	124	1.61%
2022/01/13	2	17.50	0	0.00	17.50	2	607	0.33%
2022/01/07	0	0.00	5	17.50	17.50	-5	615	-0.81%
2021/12/20	0	0.00	2	17.70	17.70	-2	622	-0.32%
2021/12/17	2	17.70	0	0.00	17.70	2	622	0.32%
2021/12/14	5	17.60	0	0.00	17.50	5	624	0.80%
2021/11/12	0	0.00	1	18.30	18.40	-1	614	-0.16%
2021/11/10	1	18.95	0	0.00	18.75	1	615	0.16%
2021/11/04	0	0.00	2	18.05	18.05	-2	354	-0.56%
2021/11/01	0	0.00	6	17.90	17.85	-6	352	-1.70%
2021/10/27	0	0.00	2	17.85	17.90	-2	243	-0.82%
2021/10/12	2	17.55	0	0.00	17.50	2	162	1.23%
2021/09/22	2	18.10	0	0.00	18.05	2	194	1.03%
2021/09/16	2	18.35	0	0.00	18.40	2	198	1.01%
2021/09/08	0	0.00	1	18.50	18.55	-1	213	-0.47%
2021/09/07	0	0.00	2	18.65	18.65	-2	216	-0.93%
2021/08/19	2	18.25	0.2	17.95	18.05	1.8	508	0.35%
2021/08/17	0	0.00	1	18.60	18.20	-1	507	-0.20%
2021/08/12	2	18.83	1	18.75	18.75	1	499	0.20%
2021/08/09	0	0.00	0.1	18.50	18.65	-0.1	510	-0.02%
2021/08/06	0	0.00	0.3	18.45	18.65	-0.3	520	-0.06%
2021/07/23	3	18.55	0	0.00	18.55	3	676	0.44%
2021/07/12	0	0.00	2.1	18.50	18.60	-2.1	773	-0.27%
2021/07/08	2	17.45	0.2	17.45	17.55	1.8	778	0.24%
2021/07/02	0	0.00	0.1	17.55	17.60	-0.1	811	-0.02%
2021/07/01	0	0.00	0.2	17.45	17.60	-0.2	822	-0.02%
2021/06/28	0	0.00	0.3	17.50	17.70	-0.3	858	-0.03%
2021/06/25	0	0.00	2	17.55	17.45	-2	882	-0.23%
2021/06/23	3	17.25	0	0.00	17.25	3	939	0.32%
2021/06/22	0	0.00	0.2	17.25	17.40	-0.2	942	-0.02%
2021/06/18	0	0.00	0.2	17.40	17.50	-0.2	947	-0.02%
2021/06/17	0	0.00	0.2	17.40	17.60	-0.2	945	-0.02%
2021/06/10	0	0.00	0.1	17.65	17.60	-0.1	949	-0.01%
2021/06/08	0	0.00	0.5	17.85	18.00	-0.5	957	-0.05%
2021/06/03	0	0.00	1	18.10	17.95	-1	947	-0.11%
2021/06/02	0.1	18.05	0	0.00	18.15	0.1	941	0.01%
2021/06/01	0.4	18.38	42	18.21	18.35	-41.6	932	-4.46%
2021/05/31	9.5	19.71	2	19.25	19.00	7.5	911	0.82%
2021/05/28	0	0.00	1.1	19.12	18.80	-1.1	730	-0.15%
2021/05/27	4	17.64	0.4	18.45	18.00	3.6	685	0.53%
2021/05/13	0	0.00	1	16.85	17.00	-1	655	-0.15%
2021/05/12	0	0.00	1.2	16.82	17.00	-1.2	646	-0.18%
2021/05/11	0	0.00	0.3	18.50	18.55	-0.3	629	-0.05%
2021/05/05	3	18.67	1.1	18.69	18.90	1.9	608	0.31%
2021/04/29	1.7	19.50	1	19.30	19.45	0.7	507	0.13%
2021/04/28	2	19.10	0	0.00	19.15	2	499	0.40%
2021/04/23	1	18.90	4	18.75	18.90	-3	492	-0.61%
2021/04/22	40	18.63	6	18.88	18.90	34	482	7.05%
2021/04/21	1	17.90	0	0.00	18.35	1	448	0.22%
2021/04/19	4	17.40	0	0.00	17.50	4	428	0.93%
2021/04/15	0	0.00	1	16.10	16.40	-1	405	-0.25%
2021/04/13	2	16.50	0	0.00	16.45	2	388	0.51%
2021/04/09	0	0.00	2	16.05	16.20	-2	372	-0.54%
2021/04/06	1	15.90	1	15.90	16.20	0	346	0.00%
2021/03/30	2	15.15	0	0.00	15.30	2	304	0.66%
2021/03/26	0	0.00	0.1	14.80	14.80	-0.1	223	-0.04%
2021/03/25	1	14.90	0	0.00	14.80	1	228	0.44%
2021/03/23	0	0.00	0.1	15.15	15.00	-0.1	215	-0.05%
2021/03/22	0	0.00	0.2	15.05	15.10	-0.2	221	-0.07%
2021/03/18	0	0.00	10	14.91	14.90	-10	219	-4.55%
2021/03/17	0.1	15.10	0	0.00	15.00	0.1	215	0.03%
2021/03/15	10	14.95	0	0.00	15.00	10	209	4.78%
2021/03/11	0	0.00	2	14.75	14.70	-2	200	-1.00%
2021/02/24	0	0.00	3	14.45	14.60	-3	226	-1.32%
2021/02/03	2	13.95	0	0.00	14.00	2	215	0.93%
2021/01/22	1	14.25	0	0.00	14.30	1	207	0.48%
2021/01/20	0	0.00	1	14.35	14.25	-1	207	-0.48%
2021/01/11	0	0.00	2	14.30	14.35	-2	182	-1.09%
2021/01/05	2	14.40	0	0.00	14.40	2	184	1.09%
2020/12/25	0	0.00	0.6	14.10	14.15	-0.6	170	-0.37%
2020/12/22	0	0.00	3	14.15	14.00	-3	169	-1.77%
2020/12/16	0	0.00	3	13.85	13.75	-3	170	-1.76%
2020/12/03	0	0.00	12	13.75	13.80	-12	158	-7.58%
2020/12/02	4	13.85	0	0.00	13.85	4	157	2.54%
2020/11/20	4	13.50	0	0.00	13.50	4	126	3.15%
2020/11/19	4	13.60	0	0.00	13.60	4	126	3.16%
2020/11/18	0	0.00	0.2	13.65	13.65	-0.2	126	-0.16%
2020/11/13	0	0.00	10	13.60	13.55	-10	157	-6.33%
2020/11/03	0.1	14.00	0	0.00	13.55	0.1	162	0.05%
2020/10/14	3	13.85	0	0.00	13.85	3	158	1.90%
2020/10/13	0	0.00	6	13.82	13.85	-6	158	-3.80%
2020/09/29	2	14.00	0	0.00	14.00	2	164	1.22%
2020/09/10	0	0.00	3	14.10	14.10	-3	156	-1.91%
2020/09/09	0	0.00	3	14.07	14.10	-3	158	-1.90%
2020/09/08	0	0.00	3	14.10	14.15	-3	156	-1.91%
2020/09/04	0	0.00	3	14.05	14.05	-3	202	-1.48%
2020/08/21	0	0.00	2	14.05	14.20	-2	206	-0.97%
2020/08/20	0	0.00	3	13.95	13.85	-3	206	-1.46%
2020/08/17	0	0.00	8	14.15	14.25	-8	171	-4.66%
2020/08/10	1	14.15	0	0.00	14.15	1	164	0.61%
2020/07/29	0	0.00	3	13.60	13.60	-3	197	-1.52%
2020/07/27	7	13.65	2	13.80	13.70	5	210	2.37%
2020/07/24	0	0.00	3	14.10	14.10	-3	210	-1.43%
2020/07/20	0	0.00	20	14.10	14.10	-20	223	-8.93%
2020/07/14	0	0.00	2	14.25	14.25	-2	241	-0.83%
2020/07/13	0	0.00	21	14.26	14.35	-21	243	-8.64%
2020/06/18	1	14.70	2	14.50	14.50	-1	329	-0.30%
2020/06/11	1.4	14.46	0	0.00	14.15	1.4	425	0.32%
2020/05/26	0	0.00	2	14.30	14.25	-2	702	-0.28%
2020/05/18	0	0.00	1	14.45	14.40	-1	703	-0.14%
2020/05/14	0	0.00	3	15.00	15.00	-3	703	-0.43%
2020/05/13	0.5	15.35	1	15.45	15.45	-0.5	702	-0.07%
2020/05/11	0.5	15.25	0	0.00	15.35	0.5	698	0.07%
2020/05/05	0	0.00	5	14.47	14.60	-5	685	-0.73%
2020/04/30	0	0.00	1	14.35	14.25	-1	679	-0.15%
2020/04/29	0.1	13.80	1	13.80	13.80	-0.9	674	-0.13%
2020/04/27	0.2	13.35	0	0.00	13.35	0.2	688	0.03%
2020/04/22	3	13.25	0	0.00	13.35	3	677	0.44%
2020/04/21	4	13.18	1	13.20	13.30	3	675	0.44%
2020/04/09	1	13.65	3	13.70	13.75	-2	667	-0.30%
2020/04/01	2	13.18	0	0.00	13.30	2	668	0.30%
2020/03/30	3	13.05	0	0.00	13.10	3	660	0.45%
2020/03/26	0	0.00	1	13.95	13.70	-1	649	-0.15%
2020/03/24	0	0.00	3	13.65	13.65	-3	631	-0.47%
2020/03/23	3	13.15	0	0.00	13.30	3	632	0.47%
2020/03/20	1	13.20	27	13.59	13.65	-26	635	-4.09%
2020/03/19	0	0.00	3	12.23	12.45	-3	641	-0.47%
2020/03/18	2	11.75	0	0.00	12.35	2	615	0.33%
2020/03/17	0	0.00	50	12.04	12.25	-50	562	-8.89%
2020/03/16	10	12.50	0	0.00	12.30	10	537	1.86%
2020/03/13	23	12.76	1	13.10	13.30	22	526	4.18%
2020/03/12	14	14.43	0	0.00	14.15	14	504	2.78%
2020/03/11	14	15.36	0	0.00	15.25	14	502	2.79%
2020/03/10	7	15.05	5	15.10	15.20	2	500	0.40%
2020/03/09	20	15.44	5	15.45	15.35	15	498	3.01%
2020/03/06	0	0.00	10	16.20	16.55	-10	483	-2.07%
2020/03/05	10	15.70	19	16.19	16.75	-9	449	-2.00%
2020/03/04	0	0.00	20	15.28	15.30	-20	309	-6.46%
2020/03/02	10	13.85	0	0.00	13.85	10	304	3.28%
2020/02/26	10	14.15	0	0.00	14.20	10	411	2.43%
2020/02/21	5	14.00	0	0.00	14.00	5	431	1.16%
2020/02/19	10	14.30	0	0.00	14.30	10	436	2.29%
2020/02/17	1	14.15	0	0.00	14.10	1	437	0.23%
2020/02/12	2	13.75	0	0.00	13.75	2	437	0.46%
2020/02/07	0	0.00	1	13.95	13.75	-1	447	-0.22%
2020/02/03	1	13.70	0	0.00	13.80	1	473	0.21%
2020/01/17	3	15.10	0	0.00	15.10	3	491	0.61%
2020/01/13	2	15.15	0	0.00	15.15	2	506	0.39%
2020/01/08	2	14.85	0	0.00	14.80	2	518	0.39%
2020/01/06	3	14.90	0	0.00	14.90	3	540	0.56%
2020/01/03	12	15.29	1	15.20	15.20	11	559	1.97%
2020/01/02	7	15.56	0	0.00	15.55	7	554	1.26%
2019/12/31	0	0.00	1	15.40	15.40	-1	555	-0.18%
2019/12/30	7.2	15.57	0	0.00	15.55	7.2	551	1.30%
2019/12/25	4	15.66	0	0.00	15.65	4	648	0.62%
2019/12/24	2	16.00	0	0.00	15.90	2	645	0.31%
2019/12/23	1	16.35	0	0.00	16.15	1	644	0.16%
2019/12/17	4	16.54	0	0.00	16.55	4	740	0.54%
2019/12/16	8	16.33	0	0.00	16.85	8	734	1.09%
2019/12/04	4	15.50	0	0.00	15.50	4	704	0.57%
2019/12/03	3	15.52	0	0.00	15.55	3	700	0.43%
2019/11/27	0	0.00	16	15.85	15.75	-16	689	-2.32%
2019/11/25	0	0.00	5	15.90	15.95	-5	681	-0.73%
2019/11/22	0	0.00	9.6	15.79	15.85	-9.6	676	-1.42%
2019/11/21	0	0.00	8	15.80	15.75	-8	680	-1.18%
2019/11/18	1	15.55	0	0.00	15.55	1	677	0.15%
2019/11/15	20	15.70	18	15.58	15.55	2	671	0.30%
2019/11/14	0	0.00	1	16.75	16.95	-1	569	-0.18%
2019/11/13	1	16.50	30	16.59	16.65	-29	565	-5.13%
2019/11/12	2	16.25	0	0.00	16.30	2	557	0.36%
2019/11/08	0	0.00	2	16.20	16.25	-2	552	-0.36%
2019/11/07	3	16.27	1	16.25	16.25	2	555	0.36%
2019/11/05	1	16.10	0	0.00	16.10	1	552	0.18%
2019/10/22	0	0.00	10	16.15	16.25	-10	531	-1.88%
2019/10/21	0	0.00	90	16.03	15.95	-90	516	-17.44%
2019/10/18	10	15.65	0	0.00	15.65	10	502	1.99%
2019/10/17	0	0.00	18	15.92	15.95	-18	497	-3.62%
2019/10/16	0	0.00	40	15.85	15.85	-40	492	-8.13%
2019/10/14	33	15.69	0	0.00	15.50	33	502	6.56%
2019/10/09	16	15.41	0	0.00	15.45	16	506	3.16%
2019/10/08	4	15.40	0	0.00	15.40	4	516	0.77%
2019/10/04	14	15.61	0	0.00	15.55	14	775	1.80%
2019/10/03	20	15.93	0	0.00	15.70	20	771	2.59%
2019/10/02	30	16.03	0	0.00	15.95	30	763	3.93%
2019/10/01	16	16.05	45	16.19	16.10	-29	761	-3.81%
2019/09/27	4	15.95	21	15.60	15.95	-17	736	-2.31%
2019/09/26	5	15.30	0	0.00	15.35	5	711	0.70%
2019/09/25	22	15.40	0	0.00	15.30	22	700	3.14%
2019/09/23	43	15.41	0	0.00	15.55	43	696	6.17%
2019/09/17	3	15.80	19	15.83	15.80	-16	620	-2.58%
2019/09/16	0	0.00	35	15.92	15.95	-35	616	-5.68%
2019/09/12	3	15.75	0	0.00	15.75	3	604	0.50%
2019/09/11	2	15.70	1	15.65	15.70	1	551	0.18%
2019/09/09	6	15.25	0	0.00	15.25	6	511	1.17%
2019/09/06	9	15.23	3	15.20	15.25	6	510	1.18%
2019/09/05	15	15.30	0	0.00	15.20	15	510	2.94%
2019/09/03	0	0.00	10	15.10	15.15	-10	508	-1.97%
2019/09/02	14	15.25	2	15.15	15.15	12	507	2.36%
2019/08/28	2	14.95	0	0.00	15.00	2	506	0.40%
2019/08/26	14	15.10	0	0.00	15.05	14	506	2.77%
2019/08/23	8	15.20	0	0.00	15.20	8	502	1.59%
2019/08/20	1	15.40	0	0.00	15.40	1	517	0.19%
2019/08/19	5	15.56	0	0.00	15.50	5	515	0.97%
2019/08/15	8	15.15	0	0.00	15.20	8	510	1.57%
2019/08/12	5	15.15	0	0.00	15.15	5	502	1.00%
2019/08/07	5	15.10	0	0.00	14.95	5	510	0.98%
2019/08/06	8	14.93	0	0.00	15.00	8	507	1.58%
2019/08/05	10	15.35	0	0.00	15.30	10	506	1.97%
2019/08/02	0	0.00	15	15.70	15.65	-15	503	-2.98%
2019/07/18	17	15.89	0	0.00	15.90	17	502	3.38%
2019/07/17	5	15.85	0	0.00	15.90	5	499	1.00%
2019/07/16	10	16.10	0	0.00	15.95	10	490	2.04%
2019/07/15	10	16.28	0	0.00	16.25	10	474	2.11%
2019/07/12	10	16.48	0	0.00	16.50	10	464	2.15%
2019/07/10	5	16.45	0	0.00	16.30	5	305	1.64%
2019/06/21	0	0.00	5	16.20	16.30	-5	165	-3.02%
2019/06/17	0	0.00	5	16.10	16.20	-5	162	-3.09%
2019/06/14	5	16.25	0	0.00	16.25	5	161	3.10%
2019/06/11	10	16.20	2	16.20	16.15	8	163	4.90%
2019/06/06	0	0.00	3	16.15	16.15	-3	162	-1.85%
2019/06/03	0	0.00	3	16.40	16.50	-3	160	-1.87%
2019/05/29	2	16.65	0	0.00	16.40	2	153	1.30%
2019/05/28	0	0.00	3	17.20	16.80	-3	147	-2.04%
2019/05/23	2	15.95	0	0.00	15.95	2	137	1.45%
2019/05/16	2	16.20	0	0.00	15.80	2	152	1.31%
2019/05/14	2	16.55	0	0.00	16.70	2	140	1.42%
2019/05/10	1	16.75	0	0.00	16.70	1	190	0.52%
2019/05/07	0	0.00	3	16.95	16.90	-3	187	-1.60%
2019/05/06	2	16.70	0	0.00	16.85	2	187	1.07%
2019/05/03	0	0.00	2	17.10	17.15	-2	186	-1.07%
2019/04/29	0	0.00	2	17.20	17.25	-2	185	-1.08%
2019/04/18	0	0.00	2	16.50	16.60	-2	178	-1.12%
2019/04/17	0	0.00	6.2	16.26	16.60	-6.2	178	-3.46%
2019/04/11	3	16.10	0	0.00	16.10	3	183	1.63%
2019/04/09	3	16.05	0	0.00	16.10	3	214	1.40%
2019/04/08	0	0.00	3	16.35	16.15	-3	226	-1.32%
2019/03/29	2	15.75	0	0.00	15.70	2	259	0.77%
2019/03/28	1	15.85	0	0.00	15.90	1	261	0.38%
2019/03/20	2	16.10	0	0.00	16.25	2	321	0.62%
2019/03/19	2	16.30	0	0.00	16.25	2	362	0.55%
2019/03/14	2	16.50	0	0.00	16.50	2	552	0.36%
2019/03/12	0	0.00	1	17.15	16.90	-1	562	-0.18%
2019/03/08	0	0.00	2	16.95	16.90	-2	578	-0.35%
2019/02/27	1	16.85	0	0.00	16.90	1	632	0.16%
2019/02/22	2	16.85	0	0.00	16.90	2	644	0.31%
2018/12/11	0	0.00	1	18.60	18.60	-1	837	-0.12%
2018/12/10	0	0.00	1	18.40	18.40	-1	792	-0.13%
2018/12/07	2	18.70	0	0.00	18.70	2	737	0.27%
2018/11/29	0	0.00	0.3	17.50	17.55	-0.3	638	-0.05%
2018/11/28	0	0.00	4.1	17.44	17.30	-4.1	644	-0.64%
2018/10/15	0	0.00	2	15.50	15.50	-2	833	-0.24%
2018/10/12	2	15.15	5	15.53	15.85	-3	833	-0.36%
2018/10/09	0	0.00	2	16.90	16.85	-2	839	-0.24%
2018/10/05	0	0.00	11	16.70	17.05	-11	842	-1.31%
2018/10/04	3	17.47	2	16.80	16.80	1	847	0.12%
2018/10/03	4	16.98	0	0.00	17.25	4	768	0.52%
2018/09/28	2	15.85	0	0.00	15.85	2	750	0.27%
2018/09/20	0	0.00	5	14.85	14.85	-5	757	-0.66%
2018/09/19	3	15.15	0	0.00	15.20	3	774	0.39%
2018/09/18	0	0.00	2	15.15	15.15	-2	762	-0.26%
2018/09/05	1	14.75	0	0.00	14.85	1	821	0.12%
2018/09/04	0	0.00	3	14.85	14.75	-3	823	-0.36%
2018/09/03	1	15.15	0	0.00	15.15	1	822	0.12%
2018/08/30	0	0.00	5	14.65	14.65	-5	816	-0.61%
2018/08/23	3	14.20	0	0.00	14.20	3	838	0.36%
2018/08/09	0	0.00	3	14.65	14.70	-3	835	-0.36%
2018/08/03	0	0.00	5	14.40	14.30	-5	821	-0.61%
2018/08/02	0	0.00	5	14.35	14.45	-5	825	-0.61%
2018/07/31	0	0.00	5	14.40	14.45	-5	830	-0.60%
2018/07/30	0	0.00	4	14.35	14.30	-4	830	-0.48%
2018/07/27	11	13.75	0	0.00	13.90	11	768	1.43%
2018/07/17	0	0.00	0	13.50	13.50	0	851	0.00%
2018/06/29	2	13.50	0	0.00	13.55	2	838	0.24%
2018/06/28	0	0.00	35	13.55	13.60	-35	826	-4.23%
2018/06/27	0	0.00	3	13.60	13.60	-3	815	-0.37%
2018/06/22	35	13.75	0	0.00	13.80	35	822	4.26%
2018/06/21	3	13.70	0	0.00	13.75	3	819	0.37%
2018/06/15	3	13.50	0	0.00	13.70	3	821	0.37%
2018/06/06	0	0.00	5	13.65	13.75	-5	811	-0.62%
2018/05/28	0	0.00	5	13.60	13.65	-5	795	-0.63%
2018/05/23	0	0.00	5	13.60	13.65	-5	806	-0.62%
2018/05/21	0	0.00	2	13.80	13.70	-2	800	-0.25%
2018/04/25	9	14.28	9	14.10	14.00	0	796	0.00%
2018/04/24	0	0.00	6	13.95	14.00	-6	749	-0.80%
2018/04/19	3	14.00	0	0.00	14.00	3	751	0.40%
2018/04/11	3.1	14.25	0	0.00	14.25	3.1	767	0.41%
2018/03/23	0	0.00	6	14.20	14.15	-6	707	-0.85%
2018/03/12	3	14.35	0	0.00	14.40	3	642	0.47%
2018/02/26	2	14.30	0	0.00	14.35	2	842	0.24%
2018/02/23	0	0.00	5	14.25	14.30	-5	853	-0.59%
2018/02/08	1	14.10	0	0.00	14.20	1	880	0.11%
2018/02/05	3	14.40	0	0.00	14.40	3	914	0.33%
2018/02/01	3	14.60	0	0.00	14.65	3	945	0.32%
2018/01/31	3	14.75	0	0.00	14.70	3	933	0.32%
2018/01/30	3	14.80	0	0.00	14.80	3	926	0.32%
2018/01/26	5	15.14	0	0.00	15.10	5	917	0.54%
2018/01/24	3	15.25	0	0.00	15.25	3	895	0.33%
2018/01/23	3	15.70	0	0.00	15.45	3	883	0.34%
2018/01/17	0	0.00	3	15.85	15.90	-3	841	-0.36%
2018/01/16	0	0.00	7	16.16	16.25	-7	820	-0.85%
2018/01/15	0	0.00	22	16.11	16.20	-22	817	-2.69%
2018/01/12	0	0.00	3	16.15	16.00	-3	814	-0.37%
2018/01/09	0	0.00	3	15.45	15.65	-3	770	-0.39%
2018/01/03	0	0.00	3	15.15	15.15	-3	753	-0.40%
2018/01/02	0	0.00	4	15.30	15.25	-4	752	-0.53%