冠德 (2520)-元大-士林券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
52.5
漲跌
▲2.0
漲幅
+3.96%
成交量
24,786張
產業
上市營建類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	21	52.82	19.4	52.36	52.50	1.6	5,733	0.03%
2024/04/24	8	51.33	25	50.67	50.50	-17	5,350	-0.32%
2024/04/23	2	48.05	5	49.19	50.80	-3	5,194	-0.06%
2024/04/22	38	50.72	31.3	51.20	48.95	6.7	4,823	0.14%
2024/04/19	48.3	49.16	45	49.34	49.40	3.3	3,703	0.09%
2024/04/18	13	47.03	67	47.15	49.40	-54	3,077	-1.75%
2024/04/17	11	44.48	5	44.77	44.95	6	2,795	0.21%
2024/04/16	0.5	43.20	2	43.73	43.20	-1.5	2,747	-0.05%
2024/04/15	0	0.00	45	44.66	44.20	-45	2,686	-1.67%
2024/04/12	2	44.78	5.1	44.72	45.25	-3.1	2,704	-0.11%
2024/04/11	8	44.70	14	43.61	44.90	-6	2,753	-0.22%
2024/04/10	4	43.35	8	43.34	43.50	-4	2,642	-0.15%
2024/04/09	1	42.70	2	42.63	42.75	-1	2,585	-0.04%
2024/04/08	4	42.60	5	42.56	42.50	-1	2,552	-0.04%
2024/04/03	1	42.20	0	0.00	41.85	1	2,494	0.04%
2024/04/02	3	43.17	4	42.94	42.65	-1	2,456	-0.04%
2024/04/01	2	42.15	0.1	42.40	42.35	1.9	2,392	0.08%
2024/03/27	0	0.00	7	41.24	41.30	-7	2,232	-0.31%
2024/03/26	0	39.70	0	0.00	39.75	0	2,109	0.00%
2024/03/25	0	0.00	1	39.15	39.15	-1	2,096	-0.05%
2024/03/22	0	0.00	1	38.70	38.65	-1	2,089	-0.05%
2024/03/21	2	38.75	2	38.73	39.00	0	2,101	0.00%
2024/03/20	3	38.47	2	38.55	38.30	1	2,122	0.05%
2024/03/19	3	39.05	0	0.00	38.95	3	2,210	0.14%
2024/03/18	1	38.75	0.4	38.70	38.80	0.6	2,231	0.03%
2024/03/15	0	0.00	0.2	38.80	38.55	-0.2	2,243	-0.01%
2024/03/14	0.3	38.77	2	39.53	39.50	-1.7	2,246	-0.07%
2024/03/13	0.2	38.60	0	0.00	38.65	0.2	2,267	0.01%
2024/03/12	1	39.05	0	0.00	39.30	1	2,287	0.04%
2024/03/11	0	0.00	1	38.80	38.75	-1	2,309	-0.04%
2024/03/08	2	38.25	0	0.00	38.20	2	2,352	0.09%
2024/03/07	1	38.30	0.1	38.65	38.45	0.9	2,366	0.04%
2024/03/06	0	0.00	1	38.70	38.75	-1	2,348	-0.04%
2024/03/05	1.1	38.71	0	0.00	38.70	1.1	2,372	0.05%
2024/03/01	0	0.00	1	39.05	39.15	-1	2,354	-0.04%
2024/02/29	2	39.75	0	0.00	39.50	2	2,393	0.08%
2024/02/16	0	0.00	1	39.90	39.65	-1	2,324	-0.04%
2024/02/01	0	0.00	1	39.15	39.25	-1	2,264	-0.04%
2024/01/22	0	0.00	1	38.70	38.80	-1	2,240	-0.04%
2024/01/17	2	38.30	0	0.00	37.85	2	2,257	0.09%
2024/01/09	0	0.00	7	40.03	39.90	-7	2,152	-0.33%
2024/01/08	0	0.00	1	40.80	40.80	-1	2,110	-0.05%
2024/01/05	8	40.73	11	41.52	40.90	-3	2,032	-0.15%
2024/01/04	0	0.00	8	39.75	39.90	-8	1,888	-0.42%
2023/12/26	0	0.00	1	38.90	39.00	-1	1,838	-0.05%
2023/12/18	1	38.10	1.1	38.50	38.10	-0.1	1,779	-0.01%
2023/12/15	0	0.00	1	38.80	38.55	-1	1,756	-0.06%
2023/12/14	0	0.00	7	39.48	39.10	-7	1,719	-0.41%
2023/12/13	0	0.00	2	37.85	38.25	-2	1,597	-0.13%
2023/12/12	2	37.38	0	0.00	37.25	2	1,577	0.13%
2023/12/11	3	37.80	2	37.40	37.70	1	1,543	0.06%
2023/12/08	60	38.09	1	38.10	38.15	59	1,511	3.90%
2023/12/07	0	0.00	2	38.55	38.70	-2	1,449	-0.14%
2023/12/06	0	0.00	2.1	39.13	39.00	-2.1	1,398	-0.15%
2023/12/05	1	39.00	3.3	39.13	39.15	-2.3	1,351	-0.17%
2023/12/04	0	0.00	2	38.50	38.45	-2	1,303	-0.15%
2023/12/01	0	0.00	0	37.70	37.85	0	1,283	0.00%
2023/11/29	1	37.30	0	0.00	37.35	1	1,300	0.08%
2023/11/27	0	0.00	6	37.88	37.70	-6	1,394	-0.43%
2023/11/23	1	36.20	2	36.55	36.60	-1	1,357	-0.07%
2023/11/20	0	0.00	2	36.58	36.45	-2	1,332	-0.15%
2023/11/16	0	0.00	0.2	35.43	35.55	-0.2	1,338	-0.02%
2023/11/15	0	0.00	4.2	35.49	35.50	-4.2	1,359	-0.31%
2023/11/07	0.4	35.25	0	0.00	35.40	0.4	1,524	0.03%
2023/11/02	0	0.00	5	34.95	34.90	-5	1,581	-0.32%
2023/10/27	0	0.00	7	34.65	34.55	-7	1,744	-0.40%
2023/10/26	1	33.40	0	0.00	33.40	1	1,764	0.06%
2023/10/25	1	33.95	1	33.90	34.05	0	1,782	0.00%
2023/10/20	1	33.00	0.1	33.00	33.05	0.9	1,877	0.05%
2023/10/19	45	33.33	0	0.00	33.35	45	1,902	2.36%
2023/10/18	0	0.00	0.1	33.65	34.10	-0.1	1,897	0.00%
2023/10/06	0	0.00	14.1	34.12	34.10	-14.1	1,850	-0.76%
2023/10/05	0	0.00	1	33.60	33.55	-1	1,821	-0.05%
2023/10/04	0	0.00	0.1	33.75	33.40	-0.1	1,815	-0.01%
2023/10/03	0.2	33.50	0	0.00	33.70	0.2	1,800	0.01%
2023/10/02	0	0.00	1	33.10	33.25	-1	1,798	-0.06%
2023/09/28	0	0.00	1	33.15	33.15	-1	1,805	-0.06%
2023/09/26	1	32.45	0	0.00	32.35	1	1,826	0.05%
2023/09/20	2	33.10	0	0.00	33.10	2	1,815	0.11%
2023/09/15	1	33.65	0	0.00	33.50	1	1,809	0.06%
2023/09/12	0	0.00	4	33.75	33.75	-4	1,794	-0.22%
2023/09/11	0	0.00	1	33.80	33.95	-1	1,787	-0.06%
2023/09/05	0	0.00	1	34.25	34.05	-1	1,761	-0.06%
2023/09/04	2	34.15	2	34.10	34.00	0	1,743	0.00%
2023/09/01	6	34.12	4	33.83	34.00	2	1,703	0.12%
2023/08/31	0	0.00	1	32.15	32.45	-1	1,598	-0.06%
2023/08/29	0	0.00	1	32.00	32.05	-1	1,568	-0.06%
2023/08/25	1	31.30	0	0.00	31.00	1	1,547	0.06%
2023/08/24	0	0.00	5	31.40	31.30	-5	1,539	-0.32%
2023/08/23	1	31.20	0	0.00	31.30	1	1,539	0.06%
2023/08/22	0	0.00	1	31.65	31.45	-1	1,529	-0.07%
2023/08/17	0	0.00	1	32.00	31.95	-1	1,438	-0.07%
2023/08/15	1	30.95	0	0.00	30.90	1	1,390	0.07%
2023/08/14	6	31.07	0	0.00	31.20	6	1,373	0.44%
2023/08/11	1	32.90	0	33.00	32.70	1	1,310	0.07%
2023/08/10	0	0.00	1	32.80	32.70	-1	1,270	-0.08%
2023/08/08	0	0.00	2	32.80	32.45	-2	1,205	-0.17%
2023/08/07	0	0.00	1	31.85	32.05	-1	1,172	-0.09%
2023/08/04	0	0.00	2	31.90	31.80	-2	1,144	-0.17%
2023/08/02	5	31.40	13	32.09	31.90	-8	1,076	-0.74%
2023/07/31	0	0.00	34	30.15	30.55	-34	952	-3.57%
2023/07/27	1	28.60	0	29.00	28.95	1	846	0.12%
2023/07/24	2	29.80	0	0.00	29.85	2	689	0.29%
2023/07/21	1	29.80	0	0.00	29.90	1	661	0.15%
2023/07/19	21	29.85	0	0.00	29.85	21	633	3.31%
2023/07/18	2	30.00	0	0.00	29.90	2	620	0.32%
2023/07/13	1	30.10	0	0.00	30.05	1	615	0.16%
2023/07/11	0	0.00	1	30.25	30.25	-1	612	-0.16%
2023/07/06	0	0.00	1	30.70	30.55	-1	612	-0.16%
2023/07/04	1	30.75	0.1	30.80	30.65	0.9	594	0.16%
2023/07/03	0	0.00	0.1	30.20	30.30	-0.1	572	-0.01%
2023/06/29	0	0.00	0.1	30.20	30.05	-0.1	575	-0.02%
2023/06/26	0	0.00	0.1	29.90	29.80	-0.1	595	-0.01%
2023/06/21	0.3	29.85	1	29.75	29.85	-0.7	600	-0.12%
2023/06/19	3	29.60	0	0.00	29.80	3	633	0.47%
2023/06/15	1	30.10	0	0.00	30.20	1	615	0.16%
2023/06/13	1	30.60	1	30.60	30.55	0	655	0.00%
2023/06/12	0	0.00	1	30.45	30.55	-1	687	-0.15%
2023/06/09	0	0.00	1	30.25	30.15	-1	679	-0.15%
2023/06/06	0	0.00	3	29.93	29.90	-3	687	-0.44%
2023/06/01	1	29.55	0	0.00	29.40	1	697	0.14%
2023/05/30	0	0.00	6	29.60	29.60	-6	696	-0.86%
2023/05/11	1	29.30	0	0.00	29.25	1	701	0.14%
2023/05/03	1	29.60	0	0.00	29.60	1	727	0.14%
2023/04/24	1	28.95	0	0.00	29.25	1	734	0.14%
2023/04/20	2	29.73	0	0.00	29.60	2	726	0.28%
2023/04/19	1	30.35	0	0.00	30.30	1	717	0.14%
2023/04/17	0	30.70	0	0.00	30.45	0	719	0.00%
2023/04/13	0	0.00	1	30.85	30.75	-1	738	-0.14%
2023/04/11	0	0.00	9	30.58	30.65	-9	736	-1.22%
2023/04/10	0	0.00	1	30.45	30.55	-1	731	-0.14%
2023/04/07	0	0.00	1	30.30	30.40	-1	727	-0.14%
2023/04/06	0	30.05	0	0.00	30.15	0	724	0.00%
2023/03/30	1	30.05	0	0.00	30.10	1	708	0.14%
2023/03/29	0	0.00	3	30.35	30.25	-3	708	-0.42%
2023/03/24	1	29.60	2	29.70	29.60	-1	718	-0.14%
2023/03/23	0	0.00	1	29.55	29.50	-1	714	-0.14%
2023/03/22	0	0.00	2	29.45	29.55	-2	713	-0.28%
2023/03/16	2	28.13	0	0.00	28.15	2	716	0.28%
2023/03/13	2	29.00	0	0.00	29.45	2	674	0.30%
2023/03/08	0	0.00	11	29.75	29.85	-11	689	-1.59%
2023/03/07	0	0.00	1	29.50	29.55	-1	678	-0.15%
2023/02/22	0	29.00	10	28.95	28.95	-10	698	-1.43%
2023/02/20	2	28.90	0	0.00	28.95	2	735	0.27%
2023/02/16	2	28.65	3	28.67	28.75	-1	759	-0.13%
2023/02/14	1	28.60	5	28.59	28.55	-4	768	-0.52%
2023/02/07	0	0.00	1	29.35	29.45	-1	814	-0.12%
2023/02/02	2	28.90	0	0.00	29.15	2	815	0.25%
2023/02/01	3	29.05	0	0.00	28.90	3	804	0.37%
2023/01/31	33	29.00	0	0.00	29.00	33	805	4.10%
2023/01/17	1	28.70	0	0.00	28.70	1	804	0.12%
2023/01/16	0	0.00	20	28.85	28.65	-20	801	-2.49%
2023/01/12	1	29.00	0	0.00	29.20	1	825	0.12%
2023/01/11	0	0.00	9	29.49	29.20	-9	822	-1.09%
2023/01/09	0	0.00	2	29.80	29.90	-2	829	-0.24%
2023/01/06	2	29.65	1	29.75	29.75	1	828	0.12%
2023/01/05	3	29.65	1	29.40	29.50	2	834	0.24%
2022/12/30	2	28.90	0	0.00	29.20	2	847	0.24%
2022/12/29	0	0.00	1	28.80	28.90	-1	847	-0.12%
2022/12/21	2	28.40	0	0.00	28.25	2	963	0.21%
2022/12/20	4	28.49	1	28.50	28.45	3	985	0.30%
2022/12/19	0	0.00	1.9	29.18	28.95	-1.9	1,002	-0.19%
2022/12/16	5	28.75	0	0.00	28.60	5	1,001	0.50%
2022/12/14	4	28.78	0	0.00	28.75	4	1,020	0.39%
2022/12/13	4	28.68	0	0.00	28.90	4	1,016	0.39%
2022/12/12	35	28.53	0.1	28.85	29.10	34.9	1,010	3.45%
2022/12/07	1	27.50	0	0.00	27.50	1	1,016	0.10%
2022/12/01	3	28.35	0	0.00	28.25	3	1,091	0.27%
2022/11/30	0	0.00	4	28.51	28.65	-4	1,094	-0.37%
2022/11/28	0	0.00	1	27.65	27.90	-1	1,081	-0.09%
2022/11/24	0	0.00	1	27.85	27.75	-1	1,103	-0.09%
2022/11/17	0	0.00	1	28.05	28.05	-1	1,130	-0.09%
2022/11/14	0	0.00	2	27.65	27.60	-2	1,139	-0.18%
2022/11/11	0	0.00	3.1	27.15	27.10	-3.1	1,147	-0.27%
2022/11/10	0	0.00	2	26.80	26.70	-2	1,157	-0.17%
2022/11/09	0	0.00	0.3	26.65	26.80	-0.3	1,161	-0.02%
2022/11/08	0	0.00	1	26.00	25.95	-1	1,145	-0.09%
2022/11/04	0	25.50	0	0.00	25.50	0	1,151	0.00%
2022/11/03	0	0.00	1.1	25.71	25.65	-1.1	1,152	-0.10%
2022/10/26	0.3	23.85	0	0.00	23.90	0.3	1,229	0.02%
2022/10/24	0	0.00	1	24.25	24.35	-1	1,306	-0.08%
2022/10/21	0	0.00	0.8	24.15	23.95	-0.8	1,331	-0.06%
2022/10/17	0	0.00	0.3	23.95	23.90	-0.3	1,351	-0.02%
2022/10/12	0	0.00	0.9	24.10	24.55	-0.9	1,371	-0.07%
2022/10/11	1	24.00	0	0.00	24.05	1	1,390	0.07%
2022/10/06	1	25.15	1	25.16	25.20	0	1,399	0.00%
2022/10/05	1	25.30	0	0.00	25.30	1	1,393	0.07%
2022/09/29	0	0.00	2	25.05	24.75	-2	1,389	-0.14%
2022/09/27	3	24.68	0	0.00	24.70	3	1,323	0.23%
2022/09/26	0	0.00	1	25.25	24.95	-1	1,311	-0.08%
2022/09/23	0	0.00	0.3	25.95	25.90	-0.3	1,302	-0.02%
2022/09/20	1	26.90	0	0.00	26.85	1	1,286	0.08%
2022/09/16	0	0.00	1	27.60	27.10	-1	1,305	-0.08%
2022/09/15	0	0.00	2.2	27.55	27.55	-2.2	1,297	-0.17%
2022/09/14	2	26.95	0	0.00	27.00	2	1,290	0.15%
2022/09/07	1	26.85	0	0.00	26.40	1	1,208	0.08%
2022/09/06	2	27.10	0	0.00	27.05	2	1,187	0.17%
2022/09/01	1	27.80	0	0.00	27.75	1	1,165	0.09%
2022/08/29	0	0.00	1	28.05	28.05	-1	1,131	-0.09%
2022/08/26	0	0.00	0.5	28.50	28.40	-0.5	1,110	-0.05%
2022/08/25	0	0.00	1	28.13	28.00	-1	1,097	-0.09%
2022/08/12	0	0.00	0	28.40	28.40	0	994	0.00%
2022/08/11	1	28.25	0	28.30	28.35	1	989	0.10%
2022/08/10	1	28.05	0.1	28.15	27.95	0.9	985	0.09%
2022/08/09	0	0.00	0.5	27.90	28.10	-0.5	975	-0.05%
2022/08/08	0	0.00	2	27.35	27.15	-2	962	-0.21%
2022/08/05	1	26.90	0	0.00	26.95	1	963	0.10%
2022/08/04	0	0.00	2	26.30	26.55	-2	975	-0.21%
2022/08/03	2.1	26.89	1.8	26.72	26.70	0.2	964	0.03%
2022/08/02	3.2	27.27	1	27.30	27.20	2.2	950	0.23%
2022/08/01	1	27.65	0	0.00	27.80	1	930	0.11%
2022/07/25	1	29.60	0	0.00	30.05	1	789	0.13%
2022/07/22	3	29.60	0	0.00	29.65	3	780	0.38%
2022/07/21	1	29.70	0	0.00	29.75	1	779	0.13%
2022/07/20	1	30.25	0	0.00	29.80	1	778	0.13%
2022/07/18	1	28.85	0	0.00	29.90	1	769	0.13%
2022/07/15	6	28.80	0	0.00	28.70	6	754	0.80%
2022/07/08	0	0.00	0	31.05	30.70	0	719	0.00%
2022/07/07	0	0.00	0	31.50	31.05	0	718	-0.01%
2022/07/06	0	0.00	0.1	31.05	30.85	-0.1	742	-0.01%
2022/07/05	20	31.35	0.1	31.40	31.50	20	743	2.68%
2022/07/04	0.2	31.10	0	0.00	30.90	0.2	746	0.03%
2022/07/01	10	31.80	1.2	31.93	31.45	8.8	749	1.17%
2022/06/30	1	32.60	0.6	33.10	32.60	0.4	760	0.05%
2022/06/29	1	33.80	0.2	33.85	33.75	0.8	750	0.11%
2022/06/28	0	0.00	0.1	34.60	34.20	-0.1	756	-0.01%
2022/06/27	0	0.00	0.1	35.00	35.00	-0.1	774	-0.01%
2022/06/23	0	0.00	8	33.85	34.10	-8	851	-0.94%
2022/06/22	0	0.00	0	34.30	34.10	0	862	0.00%
2022/06/21	0	0.00	0.1	34.20	34.05	-0.1	863	-0.01%
2022/06/20	0	0.00	8	33.95	33.60	-8	882	-0.91%
2022/06/17	0	0.00	0.6	34.67	34.35	-0.6	902	-0.07%
2022/06/16	1	35.10	0	0.00	34.65	1	927	0.11%
2022/06/15	1	34.95	0	0.00	35.10	1	966	0.10%
2022/06/14	1	34.55	0	0.00	34.55	1	984	0.10%
2022/06/02	1.1	34.41	0	0.00	34.60	1.1	1,045	0.10%
2022/05/30	0	0.00	3	34.83	34.90	-3	1,070	-0.28%
2022/05/27	0	0.00	0.4	34.65	34.65	-0.4	1,076	-0.03%
2022/05/26	0	0.00	2	34.45	34.40	-2	1,087	-0.18%
2022/05/25	0	0.00	2	34.65	34.55	-2	1,103	-0.18%
2022/05/12	0	33.00	0	0.00	32.85	0	1,172	0.00%
2022/05/10	1	33.50	0	0.00	33.65	1	1,151	0.09%
2022/05/09	1	33.95	0	0.00	33.90	1	1,148	0.09%
2022/05/06	2	34.30	0	0.00	34.40	2	1,149	0.17%
2022/05/05	1	34.85	0	0.00	34.85	1	1,158	0.09%
2022/04/12	5.1	34.51	0	0.00	34.45	5.1	1,305	0.39%
2022/04/08	1.2	35.53	0	0.00	35.60	1.2	1,282	0.09%
2022/04/07	0	35.80	1	35.55	35.55	-1	1,279	-0.08%
2022/04/06	5	35.60	0	0.00	35.70	5	1,264	0.40%
2022/04/01	1	36.00	0	0.00	35.90	1	1,240	0.08%
2022/03/31	4	36.16	2	36.10	36.10	2	1,233	0.16%
2022/03/30	2	36.25	0	0.00	36.05	2	1,234	0.16%
2022/03/29	20	36.20	0	0.00	36.15	20	1,240	1.61%
2022/03/28	4.2	36.29	0	0.00	36.40	4.2	1,228	0.34%
2022/03/24	5	38.65	0	0.00	38.65	5	1,159	0.43%
2022/03/23	0	0.00	1	39.00	38.95	-1	1,169	-0.09%
2022/03/22	1	38.70	1	38.70	38.80	0	1,182	0.00%
2022/03/21	6	38.32	1.1	38.45	38.35	4.9	1,186	0.41%
2022/03/18	1	38.30	0	0.00	38.80	1	1,195	0.08%
2022/03/17	0	0.00	4.9	37.88	37.95	-4.9	1,171	-0.42%
2022/03/16	2	37.20	0	0.00	37.25	2	1,164	0.17%
2022/03/10	0	0.00	1	37.35	37.30	-1	1,193	-0.08%
2022/03/08	0.1	36.90	0	0.00	36.55	0.1	1,221	0.01%
2022/03/07	3	37.15	0	0.00	37.30	3	1,220	0.25%
2022/03/04	1	38.10	0	0.00	37.95	1	1,228	0.08%
2022/03/03	0	0.00	2	38.18	38.20	-2	1,242	-0.16%
2022/02/25	0	0.00	1	37.30	37.25	-1	1,338	-0.07%
2022/02/24	4	37.45	0	0.00	37.10	4	1,349	0.30%
2022/02/23	3	37.85	5	37.75	37.85	-2	1,367	-0.15%
2022/02/22	3	37.85	1	37.70	37.85	2	1,380	0.14%
2022/02/21	4	38.15	3.1	38.15	38.30	1	1,371	0.07%
2022/02/18	0.1	37.45	0.1	37.55	37.50	0	1,353	0.00%
2022/02/16	0	0.00	0.1	37.40	37.35	-0.1	1,391	0.00%
2022/02/15	0	0.00	1	37.35	37.30	-1	1,387	-0.07%
2022/02/14	1	36.80	0	36.85	36.70	1	1,406	0.07%
2022/02/11	2	37.05	0	0.00	36.95	2	1,443	0.14%
2022/01/26	1	35.40	0	0.00	35.50	1	1,533	0.07%
2022/01/25	20	35.24	0	0.00	35.30	20	1,595	1.25%
2022/01/24	0	0.00	0.3	35.60	35.80	-0.3	1,605	-0.02%
2022/01/20	1	36.35	0	0.00	36.35	1	1,605	0.06%
2022/01/19	3.3	36.75	0	0.00	36.40	3.3	1,607	0.21%
2022/01/17	0.1	36.25	0	0.00	36.00	0.1	1,605	0.00%
2022/01/14	1	36.50	0	0.00	36.20	1	1,596	0.06%
2022/01/12	2	36.70	0	0.00	36.80	2	1,612	0.12%
2022/01/11	1.1	36.79	5	36.70	36.85	-4	1,623	-0.24%
2022/01/10	1.6	36.76	0	0.00	36.70	1.6	1,613	0.10%
2022/01/05	1	37.40	0	0.00	37.45	1	1,599	0.06%
2022/01/04	1	37.50	0	0.00	37.55	1	1,608	0.06%
2022/01/03	0	0.00	17	37.61	37.70	-17	1,605	-1.06%
2021/12/30	2	37.70	2	37.85	37.75	0	1,609	0.00%
2021/12/28	1	37.60	0	0.00	37.60	1	1,641	0.06%
2021/12/23	6	37.43	0	0.00	37.45	6	1,706	0.35%
2021/12/22	0.1	37.80	0	0.00	37.65	0.1	1,692	0.01%
2021/12/21	1	37.70	2	37.65	37.65	-1	1,705	-0.06%
2021/12/20	3	37.65	0	0.00	37.65	3	1,722	0.17%
2021/12/16	1	37.80	0	0.00	37.85	1	1,715	0.06%
2021/12/15	2.1	37.99	0	0.00	38.00	2.1	1,706	0.12%
2021/12/14	0.1	38.25	0	0.00	38.10	0.1	1,705	0.01%
2021/12/10	0	0.00	7	38.82	38.90	-7	1,683	-0.42%
2021/12/09	0.4	38.80	3	38.85	38.80	-2.6	1,675	-0.16%
2021/12/08	4	38.95	1	39.05	38.85	3	1,684	0.18%
2021/12/07	2	38.85	4	38.78	38.85	-2	1,690	-0.12%
2021/12/06	2	38.65	2	38.68	38.65	0	1,685	0.00%
2021/12/03	1	38.80	0	0.00	38.75	1	1,713	0.06%
2021/12/02	3	38.58	0	0.00	38.60	3	1,728	0.17%
2021/12/01	0	0.00	2	38.55	38.65	-2	1,747	-0.11%
2021/11/30	1	38.30	0	0.00	38.50	1	1,750	0.06%
2021/11/29	0	37.75	0	0.00	37.75	0	1,749	0.00%
2021/11/26	0	0.00	6	38.10	38.00	-6	1,793	-0.33%
2021/11/25	1	38.00	2	38.40	38.20	-1	1,799	-0.06%
2021/11/24	0	0.00	5	38.40	38.50	-5	1,816	-0.28%
2021/11/19	2	38.60	0.1	38.85	38.55	1.9	1,754	0.11%
2021/11/18	1	38.40	0	0.00	38.45	1	1,789	0.06%
2021/11/17	0	0.00	6	38.35	38.50	-6	1,806	-0.33%
2021/11/16	1	38.50	0	0.00	38.40	1	1,823	0.05%
2021/11/15	0	0.00	2	38.80	38.85	-2	1,914	-0.10%
2021/11/11	1	38.65	0	0.00	38.50	1	2,024	0.05%
2021/11/10	0	0.00	1.1	39.20	39.15	-1.1	2,045	-0.05%
2021/11/09	10	38.65	8	38.75	38.80	2	2,093	0.10%
2021/11/08	5	38.65	6	38.68	38.65	-1	2,178	-0.05%
2021/11/05	6	38.53	0	0.00	38.60	6	2,243	0.27%
2021/11/04	0	0.00	3.1	38.35	38.85	-3.1	2,371	-0.13%
2021/11/03	1	37.70	0	0.00	37.65	1	2,446	0.04%
2021/11/02	1.2	38.02	0	0.00	37.65	1.2	2,548	0.05%
2021/10/28	0	0.00	1	38.20	38.30	-1	2,579	-0.04%
2021/10/27	0.1	38.30	0	0.00	38.30	0.1	2,626	0.00%
2021/10/26	2	38.13	0	0.00	38.15	2	2,680	0.07%
2021/10/22	0	0.00	1	38.20	38.20	-1	2,755	-0.04%
2021/10/20	0	0.00	0.2	38.50	38.40	-0.2	2,812	-0.01%
2021/10/19	1	38.50	0	0.00	38.55	1	2,859	0.03%
2021/10/15	1	38.40	0	0.00	38.40	1	2,901	0.03%
2021/10/14	1	38.30	0.1	38.35	38.40	1	2,934	0.03%
2021/10/08	0	38.95	0.1	38.95	38.95	-0.1	3,040	0.00%
2021/10/07	1	38.95	0	0.00	39.00	1	3,071	0.03%
2021/10/04	1	38.50	0	0.00	38.40	1	3,258	0.03%
2021/10/01	0.8	38.50	0	0.00	38.70	0.8	3,280	0.02%
2021/09/30	0	0.00	3	39.35	39.40	-3	3,303	-0.09%
2021/09/29	1	39.10	0	39.15	38.90	1	3,297	0.03%
2021/09/28	4	39.10	0.3	39.00	39.20	3.7	3,315	0.11%
2021/09/27	3	38.73	0.4	38.75	38.75	2.6	3,306	0.08%
2021/09/24	1	39.15	0	0.00	39.10	1	3,291	0.03%
2021/09/22	0	0.00	2	38.80	38.90	-2	3,336	-0.06%
2021/09/17	1	39.95	0	0.00	39.80	1	3,362	0.03%
2021/09/16	2	40.30	0	0.00	40.25	2	3,388	0.06%
2021/09/14	0	0.00	10	40.60	40.65	-10	3,430	-0.29%
2021/09/09	1	40.40	0	0.00	40.65	1	3,437	0.03%
2021/09/06	0	0.00	2	41.15	40.50	-2	3,432	-0.06%
2021/09/01	2	42.15	0	0.00	42.50	2	3,474	0.06%
2021/08/31	0	0.00	10	41.65	42.50	-10	3,501	-0.29%
2021/08/27	0	0.00	3	40.90	41.25	-3	3,516	-0.09%
2021/08/25	0	0.00	4	41.05	41.05	-4	3,551	-0.11%
2021/08/24	0	0.00	5	40.90	41.15	-5	3,568	-0.14%
2021/08/23	0	0.00	1	40.50	40.40	-1	3,584	-0.03%
2021/08/20	10	39.90	20	40.35	40.35	-10	3,605	-0.28%
2021/08/19	1	40.15	5	40.73	40.25	-4	3,593	-0.11%
2021/08/17	1	39.50	10	39.40	39.25	-9	3,468	-0.26%
2021/08/13	1	40.50	0	0.00	40.75	1	3,421	0.03%
2021/08/12	0	0.00	5	40.07	40.30	-5	3,356	-0.15%
2021/08/11	3	38.47	6.2	38.62	38.90	-3.2	3,303	-0.10%
2021/08/10	25.1	38.23	0	0.00	37.70	25.1	3,274	0.76%
2021/08/09	5	37.88	2	38.00	38.20	3	3,207	0.09%
2021/08/06	15	43.62	7	43.61	43.80	8	3,156	0.25%
2021/08/05	2.1	43.40	0	0.00	43.35	2.1	3,106	0.07%
2021/08/04	10.1	43.75	0	0.00	43.70	10.1	3,219	0.31%
2021/08/03	20	43.95	4	43.99	44.00	16	3,251	0.49%
2021/08/02	0	0.00	0.5	44.00	43.95	-0.5	3,255	-0.02%
2021/07/30	0	0.00	7	43.14	43.00	-7	3,232	-0.22%
2021/07/29	8	43.74	1	43.65	43.70	7	3,226	0.22%
2021/07/28	2	43.80	0	43.80	43.80	2	3,239	0.06%
2021/07/27	4	43.85	5	43.60	43.80	-1	3,272	-0.03%
2021/07/23	6	42.92	1	43.25	43.30	5	3,263	0.15%
2021/07/22	7	42.71	0	0.00	42.45	7	3,236	0.22%
2021/07/21	0	0.00	6	42.20	42.40	-6	3,274	-0.18%
2021/07/20	2	42.60	2	42.73	42.75	0	3,297	0.00%
2021/07/19	4	42.75	0	0.00	42.80	4	3,335	0.12%
2021/07/16	1	41.45	5	41.50	41.35	-4	3,373	-0.12%
2021/07/15	2	40.88	0	0.00	41.15	2	3,442	0.06%
2021/07/13	0	0.00	2	41.68	41.10	-2	3,587	-0.06%
2021/07/12	3	40.35	1.3	40.67	40.75	1.7	3,612	0.05%
2021/07/08	3	39.97	0	0.00	40.00	3	3,582	0.08%
2021/07/06	0	0.00	10	39.30	39.35	-10	3,634	-0.28%
2021/07/05	10	39.19	1	39.65	39.10	9	3,661	0.25%
2021/07/02	2	38.93	1	38.95	39.00	1	3,699	0.03%
2021/07/01	5	38.90	5	39.00	38.95	0	3,772	0.00%
2021/06/28	5	38.48	1	39.10	39.15	4	3,965	0.10%
2021/06/23	0	0.00	1	38.30	38.05	-1	4,351	-0.02%
2021/06/21	2	37.45	0	0.00	37.15	2	4,491	0.04%
2021/06/15	2	37.75	0	0.00	37.75	2	4,632	0.04%
2021/06/11	1	37.55	1	37.55	37.55	0	4,648	0.00%
2021/06/09	1	36.65	0	0.00	36.30	1	4,690	0.02%
2021/06/08	2	36.80	0	0.00	36.80	2	4,714	0.04%
2021/06/07	4	36.70	0	0.00	36.70	4	4,674	0.09%
2021/06/04	2	37.20	0	0.00	37.20	2	4,662	0.04%
2021/05/31	7	37.60	0	0.00	37.50	7	4,713	0.15%
2021/05/18	5	36.30	3	36.05	36.40	2	5,160	0.04%
2021/05/17	1	34.30	10	34.15	34.45	-9	5,177	-0.17%
2021/05/14	1	37.75	0	0.00	37.05	1	5,135	0.02%
2021/05/13	1.3	37.10	0	0.00	37.00	1.3	5,092	0.03%
2021/05/12	5	37.54	24.5	38.11	37.95	-19.5	5,049	-0.39%
2021/05/11	23	40.68	14	40.43	40.55	9	4,897	0.18%
2021/05/10	10	42.30	15	42.10	42.25	-5	4,824	-0.10%
2021/05/06	0	0.00	16	41.58	41.55	-16	4,817	-0.33%
2021/05/05	1	42.05	0	0.00	42.00	1	4,781	0.02%
2021/05/04	3	42.17	1	42.35	42.05	2	4,761	0.04%
2021/05/03	0	0.00	1	43.50	43.35	-1	4,685	-0.02%
2021/04/28	0	0.00	5	43.60	43.80	-5	4,652	-0.11%
2021/04/27	7	43.59	20	44.15	43.65	-13	4,679	-0.28%
2021/04/26	0	0.00	1	43.25	43.70	-1	4,624	-0.02%
2021/04/23	1	42.50	0	0.00	42.50	1	4,577	0.02%
2021/04/21	5	42.50	2	43.55	43.60	3	4,426	0.07%
2021/04/20	2	42.08	0	0.00	42.40	2	4,394	0.05%
2021/04/19	0	0.00	2	42.75	43.00	-2	4,439	-0.05%
2021/04/16	3	40.75	26	40.98	41.50	-23	4,382	-0.52%
2021/04/14	3	39.93	0	0.00	39.90	3	4,278	0.07%
2021/04/13	1	40.40	2	40.45	40.25	-1	4,286	-0.02%
2021/04/12	1	40.25	0	0.00	40.30	1	4,252	0.02%
2021/04/08	7	40.48	0	0.00	40.70	7	4,185	0.17%
2021/04/07	0	0.00	3	39.95	40.20	-3	4,140	-0.07%
2021/04/06	0	0.00	5	39.50	39.60	-5	4,068	-0.12%
2021/04/01	1	39.20	0	0.00	39.75	1	3,998	0.03%
2021/03/31	1	39.60	0	0.00	39.55	1	3,897	0.03%
2021/03/30	2	38.90	1	40.15	39.95	1	3,842	0.03%
2021/03/29	14	39.77	8	39.33	39.25	6	3,718	0.16%
2021/03/26	3	39.47	0	0.00	39.50	3	3,414	0.09%
2021/03/25	5	39.96	6	39.57	39.75	-1	3,446	-0.03%
2021/03/24	0	0.00	1	39.90	39.90	-1	3,377	-0.03%
2021/03/23	1	38.80	0	0.00	39.15	1	3,341	0.03%
2021/03/22	0.5	39.00	0	0.00	39.05	0.5	3,335	0.01%
2021/03/19	1	37.80	0	0.00	38.15	1	3,289	0.03%
2021/03/18	2	38.25	4	38.43	38.30	-2	3,309	-0.06%
2021/03/17	1	38.10	0	0.00	38.05	1	3,377	0.03%
2021/03/16	1	38.15	3	38.12	38.15	-2	3,440	-0.06%
2021/03/15	3	38.05	0	0.00	38.20	3	3,623	0.08%
2021/03/12	1	36.55	2	36.80	37.15	-1	3,907	-0.03%
2021/03/11	2	37.00	2	37.20	37.10	0	3,875	0.00%
2021/03/10	1	37.00	0	0.00	36.95	1	3,854	0.03%
2021/03/09	0	0.00	12	37.79	37.35	-12	3,847	-0.31%
2021/03/08	2	37.55	4	37.35	37.50	-2	3,800	-0.05%
2021/03/03	0	0.00	4	37.04	37.45	-4	3,817	-0.10%
2021/03/02	4	37.13	2	36.75	36.85	2	3,772	0.05%
2021/02/26	1	36.10	10	36.14	36.10	-9	3,750	-0.24%
2021/02/24	7	35.89	3	35.90	36.05	4	3,646	0.11%
2021/02/23	18	35.13	3	35.18	35.25	15	3,562	0.42%
2021/02/19	3	33.65	2	33.60	33.60	1	3,483	0.03%
2021/02/18	1	33.60	0	0.00	33.70	1	3,475	0.03%
2021/02/17	3	33.78	1	33.60	33.60	2	3,447	0.06%
2021/02/05	0	0.00	2	33.60	33.50	-2	3,404	-0.06%
2021/02/03	0	0.00	1	33.00	32.90	-1	3,406	-0.03%
2021/02/01	0	0.00	1	31.85	32.05	-1	3,467	-0.03%
2021/01/29	15	32.04	0	0.00	32.05	15	3,511	0.43%
2021/01/28	2	32.20	0	0.00	32.45	2	3,542	0.06%
2021/01/27	0	0.00	2	32.80	32.75	-2	3,641	-0.05%
2021/01/25	10	32.50	0	0.00	32.55	10	3,781	0.26%
2021/01/22	3	31.80	0	0.00	31.80	3	3,828	0.08%
2021/01/21	20	32.01	0	0.00	32.00	20	3,890	0.51%
2021/01/20	1	32.30	0	0.00	32.20	1	4,022	0.02%
2021/01/18	1	33.15	0	0.00	33.20	1	4,059	0.02%
2021/01/15	2	33.63	0	0.00	33.40	2	4,055	0.05%
2021/01/13	4	34.25	3	34.53	34.50	1	4,026	0.02%
2021/01/12	3	34.58	3	34.60	34.15	0	4,009	0.00%
2021/01/11	3	33.80	0	0.00	33.40	3	3,886	0.08%
2021/01/06	1	33.55	1	34.00	33.65	0	3,912	0.00%
2021/01/04	1	33.25	0	0.00	33.40	1	3,897	0.03%
2020/12/30	1	33.55	3	33.40	33.80	-2	4,050	-0.05%
2020/12/25	2	33.30	0	0.00	33.30	2	4,052	0.05%
2020/12/23	2	33.00	0	33.40	33.00	2	4,219	0.05%
2020/12/22	1.3	33.62	2	33.75	33.15	-0.8	4,330	-0.02%
2020/12/18	0	0.00	1	34.00	33.75	-1	4,351	-0.02%
2020/12/17	1	33.50	0	0.00	33.50	1	4,374	0.02%
2020/12/15	1	33.50	0	0.00	33.40	1	4,362	0.02%
2020/12/11	0	0.00	2	34.05	34.40	-2	4,327	-0.05%
2020/12/10	0.3	33.50	3	33.52	33.50	-2.8	4,267	-0.06%
2020/12/09	6	32.63	5	32.10	32.75	1	4,216	0.02%
2020/12/08	4	33.00	0	0.00	32.85	4	4,122	0.10%
2020/12/04	0	0.00	1	36.45	36.40	-1	3,860	-0.03%
2020/11/30	0	0.00	20	37.75	37.60	-20	4,223	-0.47%
2020/11/27	20	37.40	4	37.20	37.35	16	4,223	0.38%
2020/11/26	3	36.97	0	0.00	36.85	3	4,279	0.07%
2020/11/25	3	36.65	2	36.85	37.05	1	4,336	0.02%
2020/11/19	1	35.80	0	0.00	35.85	1	4,694	0.02%
2020/11/18	1	36.00	0	0.00	35.60	1	4,830	0.02%
2020/11/04	1	33.70	0	0.00	34.50	1	5,445	0.02%
2020/11/03	4	33.98	0	0.00	34.10	4	5,349	0.07%
2020/10/29	0	0.00	1	35.00	36.25	-1	5,237	-0.02%
2020/10/27	1	37.45	0	0.00	37.35	1	5,119	0.02%
2020/10/20	1	39.95	1	39.75	39.35	0	5,414	0.00%
2020/10/12	1	39.20	2	39.65	39.90	-1	5,666	-0.02%
2020/10/07	2	38.45	0	0.00	38.95	2	5,736	0.03%
2020/10/05	2	39.40	0	0.00	39.25	2	5,637	0.04%
2020/09/28	1	40.20	1	39.85	39.95	0	5,630	0.00%
2020/09/23	0	0.00	5	39.41	40.30	-5	5,528	-0.09%
2020/09/21	15	40.23	1	40.20	40.10	14	5,449	0.26%
2020/09/17	1	40.00	1	39.95	40.00	0	5,411	0.00%
2020/09/15	0	0.00	1	39.80	40.40	-1	5,467	-0.02%
2020/09/11	25	41.53	8	41.54	41.10	17	5,441	0.31%
2020/09/10	2	41.78	3	42.10	42.00	-1	5,418	-0.02%
2020/09/08	1	41.25	2	41.55	42.00	-1	5,394	-0.02%
2020/09/07	10	41.92	4	42.20	41.75	6	5,353	0.11%
2020/09/04	7	40.93	6	40.48	40.60	1	5,190	0.02%
2020/09/03	0	0.00	10	39.52	39.00	-10	5,060	-0.20%
2020/09/02	4	40.13	0	0.00	40.00	4	5,018	0.08%
2020/09/01	1	40.25	2	40.28	40.25	-1	4,986	-0.02%
2020/08/31	2	39.90	2	39.00	39.50	0	4,909	0.00%
2020/08/28	1	39.25	0	0.00	39.15	1	4,876	0.02%
2020/08/27	8	39.44	22	39.30	40.50	-14	4,813	-0.29%
2020/08/26	5	37.95	1	38.50	39.00	4	4,599	0.09%
2020/08/24	4	36.80	0	0.00	37.40	4	4,474	0.09%
2020/08/21	0	0.00	6	38.05	38.10	-6	4,383	-0.14%
2020/08/20	4	36.13	6	36.57	36.30	-2	4,360	-0.05%
2020/08/19	17	37.17	16	37.44	37.60	1	4,223	0.02%
2020/08/18	0	0.00	1	35.35	35.05	-1	4,023	-0.02%
2020/08/13	1	34.30	0	0.00	33.50	1	3,869	0.03%
2020/08/12	1	34.75	0	0.00	34.55	1	3,827	0.03%
2020/08/07	1	35.05	0	0.00	35.20	1	3,745	0.03%
2020/08/06	2	35.30	0	0.00	35.10	2	3,740	0.05%
2020/08/04	1	35.75	0	0.00	36.15	1	3,673	0.03%
2020/07/30	0	0.00	1	36.30	36.10	-1	3,550	-0.03%
2020/07/29	1	36.45	3	35.83	36.25	-2	3,524	-0.06%
2020/07/28	1	34.20	0	0.00	34.40	1	3,433	0.03%
2020/07/27	6	35.30	10	35.02	34.45	-4	3,373	-0.12%
2020/07/24	33	35.77	27	34.91	35.20	6	3,299	0.18%
2020/07/23	2	35.50	3	35.68	35.90	-1	3,206	-0.03%
2020/07/21	0	0.00	3	33.25	34.15	-3	3,063	-0.10%
2020/07/17	5	33.28	10	33.58	33.25	-5	2,952	-0.17%
2020/07/16	8	32.87	0	0.00	33.65	8	2,874	0.28%
2020/07/15	0	0.00	1	32.15	32.15	-1	2,735	-0.04%
2020/07/14	0	0.00	1	32.55	32.55	-1	2,622	-0.04%
2020/07/10	0	0.00	1	31.80	31.85	-1	2,645	-0.04%
2020/07/09	0	0.00	4	32.40	32.35	-4	2,639	-0.15%
2020/07/08	0	0.00	4	32.93	32.80	-4	2,631	-0.15%
2020/07/06	4	32.85	0	0.00	33.35	4	2,537	0.16%
2020/07/02	0	0.00	3	31.20	32.20	-3	2,468	-0.12%
2020/07/01	0	0.00	10	31.10	31.10	-10	2,406	-0.42%
2020/06/24	0	0.00	2	31.03	31.20	-2	2,416	-0.08%
2020/06/23	4	31.15	0	0.00	30.90	4	2,432	0.16%
2020/06/22	1	30.40	0	0.00	31.60	1	2,381	0.04%
2020/06/18	7	30.55	0	0.00	30.60	7	2,345	0.30%
2020/06/17	2	31.20	3	31.55	30.85	-1	2,313	-0.04%
2020/06/16	4	31.75	1	31.10	31.90	3	2,252	0.13%
2020/06/10	2	30.75	0	0.00	30.90	2	2,263	0.09%
2020/06/08	0	0.00	7	30.65	30.75	-7	2,358	-0.30%
2020/06/03	10	30.90	1	30.95	31.10	9	2,375	0.38%
2020/06/02	1	30.00	0	0.00	30.15	1	2,318	0.04%
2020/06/01	0	0.00	1	30.30	30.00	-1	2,339	-0.04%
2020/05/29	1	30.10	0	0.00	29.50	1	2,360	0.04%
2020/05/28	0	0.00	1	29.85	30.05	-1	2,349	-0.04%
2020/05/26	0	0.00	1	28.70	29.15	-1	2,240	-0.04%
2020/05/21	0	0.00	3	25.78	25.75	-3	2,139	-0.14%
2020/05/18	0	0.00	2	25.50	25.45	-2	2,133	-0.09%
2020/05/15	1	25.50	0	0.00	25.35	1	2,139	0.05%
2020/05/11	2	26.63	2	26.50	26.50	0	2,124	0.00%
2020/05/07	7	25.44	5	25.35	25.50	2	2,116	0.09%
2020/04/29	0	0.00	5	25.80	25.75	-5	2,200	-0.23%
2020/04/28	4	25.25	5	25.30	25.10	-1	2,207	-0.05%
2020/04/22	1	24.35	0	0.00	24.45	1	2,284	0.04%
2020/04/16	10	25.40	0	0.00	25.10	10	2,312	0.43%
2020/04/15	1	24.75	0	0.00	24.85	1	2,286	0.04%
2020/04/09	1	23.60	1	23.70	23.60	0	2,245	0.00%
2020/04/08	3	23.05	0	0.00	23.60	3	2,249	0.13%
2020/03/30	1	22.60	1	21.70	22.65	0	2,209	0.00%
2020/03/27	0	0.00	4	21.93	21.80	-4	2,200	-0.18%
2020/03/26	1	21.45	2	21.45	21.45	-1	2,176	-0.05%
2020/03/23	0	0.00	1	20.10	19.90	-1	2,176	-0.05%
2020/03/17	3	20.60	0	0.00	20.40	3	2,159	0.14%
2020/03/16	0	21.20	1	21.45	21.30	-1	2,202	-0.05%
2020/03/13	2	20.90	0	0.00	21.65	2	2,184	0.09%
2020/03/03	3	25.60	0	0.00	25.55	3	2,552	0.12%
2020/02/27	1	26.35	1	25.90	26.20	0	2,636	0.00%
2020/02/20	1	27.60	0	0.00	27.60	1	2,537	0.04%
2020/02/11	0	0.00	2	27.30	27.30	-2	2,657	-0.08%
2020/02/10	0	0.00	1	27.40	27.35	-1	2,803	-0.04%
2020/02/07	3	27.60	0	0.00	27.20	3	2,813	0.11%
2020/02/03	0	0.00	4	27.10	27.20	-4	2,997	-0.13%
2020/01/02	0	0.00	2	32.00	32.00	-2	3,681	-0.05%
2019/12/30	0	0.00	100	31.65	31.60	-100	3,684	-2.71%
2019/12/23	1	31.45	0	0.00	31.15	1	3,849	0.03%
2019/12/20	0	0.00	1	31.60	31.25	-1	3,847	-0.03%
2019/12/06	10	32.55	0	0.00	32.40	10	3,790	0.26%
2019/12/04	1	32.20	6	33.03	33.10	-5	3,808	-0.13%
2019/12/03	1	32.45	3	32.72	32.85	-2	3,707	-0.05%
2019/12/02	1	32.10	1	32.40	31.90	0	3,632	0.00%
2019/11/28	3	31.53	6	31.49	31.30	-3	3,436	-0.09%
2019/11/26	2	30.80	2	30.75	30.70	0	3,391	0.00%
2019/11/21	0	0.00	2	29.40	29.35	-2	3,525	-0.06%
2019/11/20	2	29.90	0	0.00	29.60	2	3,635	0.06%
2019/11/19	2	29.78	0	0.00	29.85	2	3,750	0.05%
2019/11/08	2	30.55	0	0.00	30.65	2	4,325	0.05%
2019/11/07	5	31.76	2	31.55	30.80	3	4,431	0.07%
2019/11/05	2	31.25	0	0.00	31.15	2	4,563	0.04%
2019/11/04	5	31.05	0	0.00	30.75	5	4,635	0.11%
2019/10/31	0	0.00	5	31.50	31.70	-5	5,012	-0.10%
2019/10/30	2	31.68	1	32.70	32.65	1	4,869	0.02%
2019/10/22	0	0.00	2	30.05	30.00	-2	4,601	-0.04%
2019/10/21	1	30.25	1	30.20	30.20	0	4,655	0.00%
2019/10/17	2	30.40	1	30.00	30.15	1	4,605	0.02%
2019/10/16	0	0.00	5	29.55	29.05	-5	4,506	-0.11%
2019/10/08	45	28.65	2	28.50	28.25	43	4,634	0.93%
2019/10/07	47	28.50	90	28.39	28.50	-43	4,695	-0.92%
2019/10/04	1	28.20	1	28.05	28.35	0	4,766	0.00%
2019/10/03	1	28.35	1	27.65	28.40	0	4,957	0.00%
2019/10/01	0	0.00	2	27.25	27.00	-2	5,067	-0.04%
2019/09/24	0	0.00	3	28.65	28.50	-3	5,274	-0.06%
2019/09/19	0	0.00	1	29.25	29.25	-1	5,680	-0.02%
2019/09/18	2	29.70	0	0.00	29.45	2	5,930	0.03%
2019/09/17	1	29.20	1	29.90	29.50	0	5,926	0.00%
2019/09/09	0	0.00	2	28.35	28.75	-2	6,223	-0.03%
2019/09/06	1	28.90	0	0.00	28.60	1	6,327	0.02%
2019/09/04	1	29.65	5	29.49	29.80	-4	6,439	-0.06%
2019/09/03	8	29.13	0	0.00	29.00	8	6,584	0.12%
2019/09/02	5	29.83	16	29.79	29.60	-11	6,667	-0.16%
2019/08/30	11	29.25	0	0.00	29.40	11	6,696	0.16%
2019/08/29	0	0.00	5	29.71	29.40	-5	6,829	-0.07%
2019/08/27	3	29.80	14	29.44	29.10	-11	6,961	-0.16%
2019/08/26	0	0.00	131	30.60	30.55	-131	7,187	-1.82%	大賣/鉅額交易
2019/08/23	1	30.75	34	31.15	30.65	-33	7,380	-0.45%
2019/08/22	11	30.60	276	30.46	30.50	-265	7,476	-3.54%	大賣/鉅額交易
2019/08/21	1	29.95	0	0.00	29.85	1	7,625	0.01%
2019/08/19	5	29.61	3	30.00	29.70	2	8,016	0.02%
2019/08/16	4	29.83	16	29.75	29.25	-12	8,194	-0.15%
2019/08/15	2	28.60	22	29.01	28.95	-20	8,021	-0.25%
2019/08/14	10	28.09	9	28.58	29.10	1	8,078	0.01%
2019/08/13	6	28.99	18	28.88	28.65	-12	7,934	-0.15%
2019/08/12	17	28.84	25	29.02	29.05	-8	7,932	-0.10%
2019/08/08	3	28.33	11	28.32	28.65	-8	7,829	-0.10%
2019/08/07	32	28.11	72	28.02	28.00	-40	7,785	-0.51%
2019/08/06	12	26.88	0	0.00	26.90	12	7,765	0.15%
2019/08/05	24	27.36	50	27.53	27.50	-26	7,740	-0.34%
2019/08/02	0	0.00	1	26.30	26.25	-1	7,432	-0.01%
2019/07/31	4	25.03	2	25.05	25.25	2	7,382	0.03%
2019/07/30	10	25.70	0	0.00	25.55	10	7,373	0.14%
2019/07/26	10	26.05	0	0.00	26.00	10	7,355	0.14%
2019/07/25	1	26.30	0	0.00	26.25	1	7,327	0.01%
2019/07/24	3	26.40	1	26.40	26.20	2	7,313	0.03%
2019/07/23	2	26.15	2	26.25	26.10	0	7,288	0.00%
2019/07/22	2	26.75	0	0.00	26.55	2	7,218	0.03%
2019/07/19	2	26.75	2	26.80	27.00	0	7,194	0.00%
2019/07/18	4	26.70	13	26.87	27.25	-9	7,182	-0.13%
2019/07/17	12	26.94	11	26.45	26.45	1	7,151	0.01%
2019/07/16	0	0.00	3	25.95	26.10	-3	7,047	-0.04%
2019/07/15	2	26.25	0	0.00	25.95	2	6,997	0.03%
2019/07/12	19	27.01	3	26.80	26.80	16	6,913	0.23%
2019/07/11	2	26.35	4	26.53	26.70	-2	6,848	-0.03%
2019/07/10	5	26.90	3	26.73	26.80	2	6,779	0.03%
2019/07/09	5	27.35	2	27.23	27.35	3	6,692	0.04%
2019/07/08	1	25.60	0	0.00	25.65	1	6,489	0.02%
2019/07/04	127	27.23	21	27.23	27.00	106	6,316	1.68%	大買/鉅額交易
2019/07/03	4	27.88	2	27.60	27.55	2	6,198	0.03%
2019/07/02	4	28.40	4	28.21	28.25	0	6,143	0.00%
2019/07/01	1	28.15	21	27.85	27.80	-20	6,108	-0.33%
2019/06/28	4	28.49	33	28.17	28.10	-29	6,040	-0.48%
2019/06/27	14	29.30	6	29.48	29.35	8	5,939	0.13%
2019/06/26	21	30.60	17	30.86	29.80	4	5,856	0.07%
2019/06/25	38	30.24	197	30.49	30.65	-159	5,568	-2.86%	大賣/鉅額交易
2019/06/24	11	28.23	1	28.75	28.75	10	5,302	0.19%
2019/06/21	35	28.53	2	28.33	28.55	33	5,269	0.63%
2019/06/20	11	29.05	3	29.05	29.00	8	5,090	0.16%
2019/06/19	1	28.70	10	29.60	29.30	-9	5,049	-0.18%
2019/06/18	0	0.00	3	28.78	28.75	-3	4,949	-0.06%
2019/06/17	3	28.65	1	28.80	28.80	2	4,927	0.04%
2019/06/14	24	28.65	18	28.81	29.15	6	4,865	0.12%
2019/06/13	9	28.54	7	28.35	27.90	2	4,727	0.04%
2019/06/12	14	29.26	7	29.25	29.25	7	4,555	0.15%
2019/06/11	5	29.48	41	29.78	29.95	-36	4,482	-0.80%
2019/06/10	7	28.57	13	28.58	28.50	-6	4,286	-0.14%
2019/06/06	7	29.14	9	29.08	29.15	-2	4,152	-0.05%
2019/06/05	18	29.01	8	29.30	29.35	10	4,100	0.24%
2019/06/04	8	28.09	10	28.22	28.70	-2	3,912	-0.05%
2019/06/03	10	28.15	9	28.17	28.20	1	3,815	0.03%
2019/05/31	53	28.19	24	28.45	28.25	29	3,700	0.78%
2019/05/30	10	27.07	16	27.55	28.00	-6	3,383	-0.18%
2019/05/29	13	26.98	5	26.75	26.60	8	3,151	0.25%
2019/05/28	15	26.78	24	26.65	25.95	-9	2,933	-0.31%
2019/05/27	15	26.33	15	26.53	27.00	0	2,663	0.00%
2019/05/24	9	24.52	23	24.82	24.75	-14	2,390	-0.59%
2019/05/23	47	23.63	34	23.96	23.85	13	2,218	0.59%
2019/05/22	1	22.60	0	0.00	22.90	1	2,008	0.05%
2019/05/17	7	22.02	3	22.40	21.45	4	1,865	0.21%
2019/05/16	1	22.50	40	22.75	22.60	-39	1,810	-2.15%
2019/05/15	31	22.65	40	22.75	22.70	-9	1,783	-0.50%
2019/05/14	2	22.78	3	23.07	22.95	-1	1,721	-0.06%
2019/05/13	4	22.11	3	22.52	22.55	1	1,583	0.06%
2019/05/08	0	0.00	1	21.80	21.90	-1	1,444	-0.07%
2019/05/03	0	0.00	8	21.43	21.50	-8	1,338	-0.60%
2019/04/30	0	0.00	1	21.00	21.05	-1	1,316	-0.08%
2019/04/25	0	0.00	10	20.95	20.90	-10	1,291	-0.77%
2019/04/24	0	0.00	9	21.40	21.05	-9	1,299	-0.69%
2019/04/23	10	21.10	5	21.04	21.10	5	1,278	0.39%
2019/04/22	0	0.00	8	20.51	20.50	-8	1,235	-0.65%
2019/04/16	1	20.10	0	0.00	20.10	1	1,323	0.08%
2019/04/12	2	20.00	0	0.00	20.20	2	1,346	0.15%
2019/04/11	2	20.10	3	20.20	20.05	-1	1,353	-0.07%
2019/04/10	0	0.00	16	20.45	20.45	-16	1,356	-1.18%
2019/04/09	0	0.00	4	20.53	20.55	-4	1,356	-0.29%
2019/04/03	0	0.00	3	20.50	20.10	-3	1,335	-0.22%
2019/04/02	0	20.30	5	20.30	20.25	-5	1,308	-0.38%
2019/03/29	0	0.00	1	20.10	20.10	-1	1,275	-0.08%
2019/03/28	0	0.00	2	19.75	19.65	-2	1,282	-0.16%
2019/03/22	0	0.00	3	19.60	19.60	-3	1,380	-0.22%
2019/03/21	0	0.00	1	19.50	19.55	-1	1,384	-0.07%
2019/03/15	1	19.05	0	0.00	19.05	1	1,456	0.07%
2019/03/14	2	19.25	0	0.00	19.05	2	1,499	0.13%
2019/03/13	2	19.30	0	0.00	19.20	2	1,557	0.13%
2019/03/08	1	19.30	0	0.00	19.30	1	1,694	0.06%
2019/03/06	7	19.64	0	0.00	19.55	7	1,758	0.40%
2019/03/05	0	0.00	3	19.67	19.60	-3	1,802	-0.17%
2019/02/27	3	19.30	0	0.00	19.25	3	1,889	0.16%
2019/02/26	0	0.00	1	19.30	19.25	-1	1,909	-0.05%
2019/02/21	2	19.00	0	0.00	19.25	2	1,900	0.11%
2019/02/20	4	19.23	0	0.00	19.25	4	1,893	0.21%
2019/02/19	10	19.35	1	19.65	19.65	9	1,861	0.48%
2019/02/18	4	19.43	0	0.00	19.40	4	1,861	0.21%
2019/02/15	2	19.65	0	0.00	19.65	2	1,857	0.11%
2019/02/14	6	19.78	0	0.00	19.80	6	1,852	0.32%
2019/02/13	5	19.79	1	20.00	19.90	4	1,870	0.21%
2019/02/12	2	20.08	2	19.85	20.00	0	1,860	0.00%
2019/02/11	1	20.45	0	0.00	20.40	1	1,877	0.05%
2019/01/28	0	0.00	1	20.70	20.55	-1	1,883	-0.05%
2019/01/25	0	0.00	1	20.35	20.35	-1	1,874	-0.05%
2019/01/22	1	20.05	0	0.00	20.10	1	1,908	0.05%
2019/01/16	0	0.00	10	20.55	20.20	-10	2,461	-0.41%
2019/01/15	0	0.00	2	20.45	20.60	-2	2,487	-0.08%
2019/01/14	2	20.05	0	0.00	19.95	2	2,497	0.08%
2019/01/11	1	20.30	1	20.35	20.40	0	2,821	0.00%
2019/01/07	37	21.52	6	21.22	21.25	31	2,837	1.09%
2019/01/04	8	21.20	8	21.10	21.35	0	2,858	0.00%
2018/12/20	1	20.80	1	21.15	20.60	0	3,299	0.00%
2018/12/17	0	0.00	3	20.10	20.15	-3	3,212	-0.09%
2018/12/14	1	20.20	0	0.00	20.15	1	3,218	0.03%
2018/12/13	1	20.30	1	20.45	20.50	0	3,207	0.00%
2018/12/12	0	0.00	4	20.03	20.10	-4	3,178	-0.13%
2018/12/10	2	19.45	11	19.52	19.10	-9	3,199	-0.28%
2018/12/05	1	19.65	0	0.00	19.50	1	3,122	0.03%
2018/11/28	2	19.20	3	19.25	19.10	-1	3,116	-0.03%
2018/11/27	2	18.10	4	19.01	18.90	-2	3,107	-0.06%
2018/11/26	10	18.40	2	18.35	18.25	8	3,046	0.26%
2018/11/20	1	17.85	0	0.00	17.90	1	3,011	0.03%
2018/11/14	0	0.00	3	17.35	17.25	-3	2,943	-0.10%
2018/11/12	2	16.90	3	16.70	16.90	-1	2,924	-0.03%
2018/11/05	3	16.70	0	0.00	16.60	3	2,961	0.10%
2018/10/30	1	16.75	0	0.00	16.85	1	2,900	0.03%
2018/10/29	5	16.90	0	0.00	17.00	5	2,891	0.17%
2018/10/26	8	17.64	1	16.70	16.80	7	2,871	0.24%
2018/10/25	2	17.65	0	0.00	17.55	2	2,496	0.08%
2018/10/23	2	18.25	0	0.00	18.35	2	2,419	0.08%
2018/10/18	1	19.55	0	0.00	19.25	1	2,088	0.05%
2018/10/16	10	20.30	0	0.00	20.15	10	2,135	0.47%
2018/10/11	1	20.80	4	21.16	20.70	-3	2,114	-0.14%
2018/10/05	10	23.00	10	22.65	22.65	0	1,941	0.00%
2018/10/04	3	23.12	0	0.00	23.55	3	1,857	0.16%
2018/10/02	0	0.00	1	21.90	22.00	-1	1,655	-0.06%
2018/09/28	1	21.60	0	0.00	21.75	1	1,719	0.06%
2018/09/27	0	0.00	1	21.95	21.65	-1	1,744	-0.06%
2018/09/20	1	21.45	0	0.00	21.50	1	1,915	0.05%
2018/09/17	0	0.00	10	22.30	22.40	-10	1,946	-0.51%
2018/09/05	1	22.60	0	0.00	22.30	1	1,900	0.05%
2018/09/03	29	22.30	0	0.00	22.40	29	1,941	1.49%
2018/08/31	1	22.00	0	0.00	22.10	1	1,921	0.05%
2018/08/30	100	22.10	0	0.00	22.05	100	1,971	5.07%
2018/08/21	0	0.00	4	20.60	20.90	-4	2,207	-0.18%
2018/08/07	0	0.00	10	22.30	22.35	-10	2,358	-0.42%
2018/08/02	0	0.00	1	22.25	22.20	-1	2,476	-0.04%
2018/07/25	1	22.10	1	21.85	22.10	0	2,456	0.00%
2018/07/23	0	0.00	1	21.70	21.65	-1	2,373	-0.04%
2018/07/20	1	20.95	0	0.00	20.85	1	2,288	0.04%
2018/07/19	1	21.00	0	0.00	21.00	1	2,268	0.04%
2018/07/17	0	0.00	0	21.55	21.45	0	2,253	0.00%
2018/07/05	0	0.00	20	21.70	21.60	-20	2,321	-0.86%
2018/07/03	2	21.08	1	21.20	21.00	1	2,311	0.04%
2018/06/28	11	22.18	0	0.00	22.05	11	2,182	0.50%
2018/06/26	1	22.50	0	0.00	22.45	1	2,163	0.05%
2018/06/21	1	22.90	0	0.00	22.75	1	2,208	0.05%
2018/06/20	10	22.70	0	0.00	22.65	10	2,203	0.45%
2018/06/15	10	22.65	2	22.60	22.50	8	2,154	0.37%
2018/06/14	3	22.07	16	22.05	22.10	-13	2,137	-0.61%
2018/06/13	3	21.95	0	0.00	22.00	3	2,147	0.14%
2018/06/11	2	22.25	0	0.00	22.10	2	2,144	0.09%
2018/06/08	1	22.95	0	0.00	22.75	1	2,111	0.05%
2018/06/07	150	22.75	0	0.00	23.20	150	2,103	7.13%	大買/鉅額交易
2018/06/06	150	22.70	1	23.30	23.05	149	2,064	7.22%	大買/鉅額交易
2018/06/04	2	22.40	0	0.00	22.30	2	1,981	0.10%
2018/06/01	0	0.00	1	21.75	22.10	-1	1,952	-0.05%
2018/05/31	0	0.00	3	20.95	21.15	-3	1,886	-0.16%
2018/05/30	2	20.90	0	0.00	21.05	2	1,884	0.11%
2018/05/29	3	20.97	0	0.00	20.85	3	1,891	0.16%
2018/05/28	1	21.55	2	21.83	21.55	-1	1,878	-0.05%
2018/05/25	0	0.00	4	22.03	22.00	-4	1,843	-0.22%
2018/05/24	0	0.00	11	21.75	21.75	-11	1,805	-0.61%
2018/05/23	0	0.00	20	21.25	21.50	-20	1,793	-1.12%
2018/05/21	100	21.33	3	21.32	21.50	97	1,755	5.53%
2018/05/18	40	20.21	2	20.65	20.80	38	1,705	2.23%
2018/05/16	1	19.70	0	0.00	19.80	1	1,701	0.06%
2018/05/15	1	19.80	0	0.00	19.75	1	1,723	0.06%
2018/05/14	0	0.00	1	20.00	20.15	-1	1,771	-0.06%
2018/05/11	0	0.00	1	19.65	19.80	-1	1,792	-0.06%
2018/05/10	0	0.00	5	19.42	19.70	-5	1,775	-0.28%
2018/05/09	18	18.83	0	0.00	18.70	18	1,711	1.05%
2018/05/04	1	18.90	6	18.90	18.85	-5	1,773	-0.28%
2018/05/03	1	19.00	0	0.00	19.00	1	1,778	0.06%
2018/04/26	13	19.24	0	0.00	19.00	13	1,946	0.67%
2018/04/20	2	19.38	0	0.00	19.40	2	2,372	0.08%
2018/04/17	3	19.55	1	20.05	19.45	2	2,719	0.07%
2018/04/16	3	20.03	0	0.00	20.10	3	2,727	0.11%
2018/04/13	7	20.81	0	0.00	20.70	7	2,720	0.26%
2018/04/09	1	21.30	3	21.15	21.10	-2	2,984	-0.07%
2018/04/03	0	0.00	1	20.75	20.70	-1	3,174	-0.03%
2018/03/30	30	20.80	4	20.66	20.55	26	3,332	0.78%
2018/03/27	0	0.00	13	20.65	20.55	-13	3,438	-0.38%
2018/03/23	1	21.10	0	0.00	21.05	1	3,400	0.03%
2018/03/20	13	21.10	1	21.50	21.65	12	3,359	0.36%
2018/03/19	0	0.00	1	21.20	21.15	-1	3,348	-0.03%
2018/03/16	1	20.90	0	0.00	20.90	1	3,325	0.03%
2018/03/14	30	21.70	0	0.00	21.50	30	3,265	0.92%
2018/03/12	1	21.15	1	21.30	21.40	0	3,217	0.00%
2018/03/09	0	0.00	2	21.00	21.10	-2	3,204	-0.06%
2018/03/08	2	20.20	0	0.00	20.45	2	3,191	0.06%
2018/03/06	1	20.65	0	0.00	20.55	1	3,300	0.03%
2018/03/02	2	21.15	2	21.05	21.05	0	3,314	0.00%
2018/02/26	0	0.00	1	21.20	21.15	-1	3,325	-0.03%
2018/02/23	3	21.02	0	0.00	21.15	3	3,335	0.09%
2018/02/22	1	21.05	0	0.00	21.15	1	3,422	0.03%
2018/02/12	10	20.45	0	0.00	20.40	10	3,432	0.29%
2018/02/09	0	0.00	1	20.50	20.60	-1	3,459	-0.03%
2018/02/08	4	20.85	0	0.00	20.80	4	3,436	0.12%
2018/02/07	0	0.00	2	21.05	20.85	-2	3,428	-0.06%
2018/02/06	2	19.80	0	0.00	20.05	2	3,411	0.06%
2018/02/01	0	0.00	3	22.35	22.00	-3	3,334	-0.09%
2018/01/30	0	0.00	2	21.95	22.00	-2	3,329	-0.06%
2018/01/29	0	0.00	3	22.57	22.50	-3	3,250	-0.09%
2018/01/26	2	22.75	5	22.80	22.75	-3	3,283	-0.09%
2018/01/25	0	0.00	10	22.90	22.90	-10	3,301	-0.30%
2018/01/24	2	22.85	2	23.08	22.95	0	3,310	0.00%
2018/01/19	1	23.10	1	23.40	23.20	0	3,279	0.00%
2018/01/16	0	0.00	5	23.45	23.75	-5	3,049	-0.16%
2018/01/15	9	23.23	3	23.80	22.45	6	2,889	0.21%
2018/01/12	2	22.80	1	22.35	22.80	1	2,644	0.04%
2018/01/10	0	0.00	10	22.00	22.00	-10	2,497	-0.40%
2018/01/04	2	21.90	7	21.76	21.80	-5	2,401	-0.21%
2018/01/03	11	21.64	1	22.15	21.85	10	2,314	0.43%
2018/01/02	0	0.00	1	21.30	21.70	-1	2,187	-0.05%