櫻花建 (2539)-元大-士林券商分點個股進出

台股 » 個股 » 櫻花建 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

櫻花建

(2539)

可現股當沖

股價
55.7
漲跌
▲5.0
漲幅
+9.86%
成交量
4,496張
產業
上市營建類股
144人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

櫻花建 (2539)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	5	50.50	10	51.10	50.70	-5	1,014	-0.49%
2024/11/19	0	0.00	65	50.85	50.90	-65	1,025	-6.34%
2024/11/18	1	50.00	0	0.00	50.10	1	1,042	0.10%
2024/11/15	1	50.40	1	50.60	50.30	0	1,046	0.00%
2024/11/08	2	50.20	0	0.00	50.30	2	1,123	0.18%
2024/11/05	0	0.00	5	50.20	50.30	-5	1,156	-0.43%
2024/11/04	105	50.73	0	0.00	50.00	105	1,192	8.81%	大買/鉅額交易
2024/11/01	0	0.00	104	51.78	52.40	-104	1,211	-8.58%	大賣/鉅額交易
2024/10/25	0.2	49.80	0	0.00	49.85	0.2	1,253	0.02%
2024/10/23	21	49.83	2.3	50.32	49.90	18.7	1,293	1.44%
2024/10/18	5	49.30	40	49.46	49.70	-35	1,358	-2.58%
2024/10/16	68	49.42	0	0.00	49.45	68	1,393	4.88%
2024/10/15	0.1	51.29	60	51.25	51.00	-59.9	1,417	-4.23%
2024/10/09	30	48.83	0	0.00	48.75	30	1,423	2.11%
2024/10/08	5	48.90	0	0.00	49.65	5	1,407	0.36%
2024/10/07	0	0.00	57	49.86	50.00	-57	1,402	-4.06%
2024/10/04	1	48.75	0	0.00	49.10	1	1,408	0.07%
2024/10/01	5	49.25	0	0.00	49.80	5	1,392	0.36%
2024/09/30	19	49.76	0	0.00	49.80	19	1,386	1.37%
2024/09/26	0.2	50.70	0	0.00	51.00	0.2	1,381	0.01%
2024/09/25	108	50.59	0	0.00	50.40	108	1,382	7.81%	大買/鉅額交易
2024/09/24	1	50.50	43	50.13	50.20	-42	1,368	-3.07%
2024/09/23	133.1	50.08	0	0.00	49.65	133.1	1,337	9.95%	大買/鉅額交易
2024/09/18	1.1	54.06	0	0.00	54.50	1.1	1,187	0.09%
2024/09/12	3	56.10	3	54.80	55.00	0	1,198	0.00%
2024/09/11	1	56.20	0	0.00	55.70	1	1,178	0.08%
2024/09/10	0	0.00	2.1	61.01	59.90	-2.1	1,126	-0.18%
2024/09/05	0	0.00	2	66.20	65.00	-2	1,096	-0.18%
2024/08/23	1	67.70	0	0.00	67.70	1	1,119	0.09%
2024/08/22	0	0.00	1	68.90	69.10	-1	1,106	-0.09%
2024/08/19	0	0.00	1	73.50	73.20	-1	1,065	-0.09%
2024/08/15	3	73.67	0	0.00	73.10	3	1,048	0.29%
2024/08/09	0	0.00	40	77.60	79.80	-40	1,014	-3.94%
2024/08/05	1	72.40	0	0.00	72.20	1	986	0.10%
2024/08/02	0	0.00	24	79.60	78.40	-24	999	-2.40%
2024/08/01	0	0.00	75	80.30	79.60	-75	1,046	-7.16%
2024/07/31	0	0.00	0.2	80.30	79.60	-0.2	1,058	-0.02%
2024/07/30	0	0.00	12	80.00	80.10	-12	1,053	-1.14%
2024/07/29	0	0.00	10	80.70	78.90	-10	1,045	-0.96%
2024/07/22	1	72.90	0	0.00	72.00	1	1,020	0.10%
2024/07/19	1	75.10	0	0.00	75.40	1	1,012	0.10%
2024/07/18	0.2	79.20	0	0.00	78.90	0.2	1,006	0.02%
2024/07/16	0	0.00	1	80.00	78.80	-1	1,044	-0.10%
2024/07/12	15	77.00	0	0.00	77.00	15	1,041	1.44%
2024/07/11	0	0.00	10	78.00	77.20	-10	1,073	-0.93%
2024/07/10	0	0.00	5	77.70	77.00	-5	1,070	-0.47%
2024/07/05	41	76.52	0	0.00	76.70	41	1,086	3.77%
2024/07/01	0	0.00	41	77.16	77.50	-41	1,109	-3.70%
2024/06/18	0	0.00	1	74.20	74.00	-1	1,164	-0.09%
2024/06/13	1	71.60	0	0.00	72.10	1	1,212	0.08%
2024/06/04	1	72.80	0	0.00	73.50	1	1,485	0.07%
2024/05/31	0	0.00	3	73.70	74.40	-3	1,484	-0.20%
2024/05/24	1.4	67.34	0	0.00	68.40	1.4	1,523	0.09%
2024/05/23	0.6	68.00	0	0.00	67.50	0.6	1,538	0.04%
2024/05/20	0	0.00	0.3	70.20	69.70	-0.3	1,608	-0.02%
2024/05/09	0.1	66.80	0	0.00	65.40	0.1	1,646	0.01%
2024/05/08	1	65.20	2	65.50	66.20	-1	1,632	-0.06%
2024/05/03	3	75.70	0	0.00	75.30	3	1,492	0.20%
2024/05/02	84	74.67	0	0.00	74.10	84	1,472	5.70%
2024/04/25	13	75.94	10	77.40	74.90	3	1,419	0.21%
2024/04/24	0	0.00	34	76.89	77.30	-34	1,392	-2.44%
2024/04/23	0	0.00	1	73.80	76.30	-1	1,373	-0.07%
2024/04/22	4	76.00	21	77.95	76.10	-17	1,349	-1.26%
2024/04/19	70	74.74	0	0.00	76.70	70	1,296	5.40%
2024/04/17	0	0.00	15	77.00	75.10	-15	1,243	-1.21%
2024/04/16	32	73.00	0	0.00	73.20	32	1,214	2.64%
2024/04/15	0	0.00	12	74.15	74.20	-12	1,202	-1.00%
2024/04/03	0.2	72.30	0	0.00	72.20	0.2	1,124	0.02%
2024/04/02	5	71.50	0	0.00	72.20	5	1,121	0.45%
2024/03/29	41	71.12	0	0.00	71.70	41	1,105	3.71%
2024/03/25	0	0.00	20	69.75	71.00	-20	1,058	-1.89%
2024/03/22	1	68.90	80	69.08	69.00	-79	1,027	-7.69%
2024/03/21	0	0.00	5	68.80	68.20	-5	1,010	-0.49%
2024/03/19	0	0.00	0	67.40	66.90	0	1,004	0.00%
2024/03/18	5	68.10	0	0.00	68.30	5	984	0.51%
2024/03/15	37	68.13	1	68.10	69.40	36	961	3.74%
2024/03/14	2	69.50	15	69.97	69.90	-13	808	-1.61%
2024/03/13	0	0.00	90	68.03	68.80	-90	760	-11.83%
2024/03/12	0	0.00	1	67.40	65.80	-1	728	-0.14%
2024/03/08	2	61.75	1	61.50	61.50	1	674	0.15%
2024/03/06	1	63.60	0	0.00	63.70	1	647	0.15%
2024/03/05	0	62.90	10	63.20	63.60	-10	636	-1.57%
2024/03/04	0	61.30	0	0.00	61.50	0	627	0.00%
2024/03/01	1	61.90	0	0.00	61.10	1	627	0.16%
2024/02/29	1	59.00	2	58.70	59.30	-1	621	-0.16%
2024/02/27	1.1	61.94	2	60.00	59.80	-0.9	603	-0.15%
2024/02/23	11.1	62.08	0	0.00	62.00	11.1	578	1.92%
2024/02/21	0	0.00	10	58.80	59.60	-10	536	-1.86%
2024/02/20	1	57.50	1	57.90	57.70	0	520	0.00%
2024/02/19	1	56.90	16	55.71	57.50	-15	506	-2.96%
2024/02/15	2	48.85	3	50.30	50.80	-1	449	-0.22%
2024/01/08	2	48.10	0	0.00	47.95	2	427	0.47%
2024/01/03	2	48.00	0	0.00	47.95	2	416	0.48%
2024/01/02	1	48.10	0	0.00	48.20	1	414	0.24%
2023/12/29	3	48.38	0	0.00	48.40	3	414	0.72%
2023/12/26	2	48.30	0	0.00	48.35	2	426	0.47%
2023/12/14	0	0.00	1	49.60	49.65	-1	423	-0.24%
2023/12/13	4	49.20	0	0.00	49.10	4	416	0.96%
2023/12/06	31	49.60	0	0.00	49.80	31	417	7.43%
2023/12/04	0	0.00	2	49.10	49.10	-2	409	-0.49%
2023/11/29	65	48.46	0	0.00	48.80	65	413	15.71%
2023/11/28	10	48.50	0	0.00	49.90	10	398	2.51%
2023/11/27	25	48.80	0	0.00	48.70	25	391	6.39%
2023/11/22	0	0.00	0	49.65	49.70	0	376	-0.01%
2023/11/20	0	0.00	1	48.25	48.90	-1	404	-0.25%
2023/11/17	0	0.00	5	47.30	47.95	-5	419	-1.19%
2023/11/16	5	46.60	1	47.60	47.05	4	421	0.95%
2023/11/15	1	46.95	0	0.00	47.05	1	424	0.24%
2023/11/14	0	0.00	51	46.18	46.45	-51	420	-12.13%
2023/11/07	0	0.00	51	45.33	45.45	-51	435	-11.72%
2023/11/06	0	0.00	68	44.69	44.70	-68	435	-15.62%
2023/11/02	1	43.60	0	0.00	43.60	1	437	0.23%
2023/10/23	28	43.07	28	43.56	43.20	0	479	0.00%
2023/10/13	1	42.45	0.4	42.40	42.40	0.6	489	0.13%
2023/10/12	0.8	42.50	0	0.00	42.70	0.8	497	0.17%
2023/10/11	0	0.00	1	42.00	42.35	-1	505	-0.20%
2023/10/06	9	41.60	0	0.00	41.65	9	509	1.77%
2023/10/05	0	0.00	1	41.70	41.70	-1	513	-0.19%
2023/09/27	1	41.00	0	0.00	41.00	1	522	0.19%
2023/09/25	63	41.97	0	0.00	41.80	63	525	11.99%
2023/09/22	56	42.77	0	43.00	42.20	56	526	10.64%
2023/09/21	41	43.00	0	0.00	43.25	41	525	7.80%
2023/09/15	0	0.00	33	41.20	41.85	-33	510	-6.46%
2023/09/06	29	40.62	0	0.00	40.40	29	564	5.14%
2023/08/31	4	39.80	0	0.00	39.75	4	565	0.71%
2023/08/23	0	0.00	2	47.90	48.05	-2	542	-0.37%
2023/08/21	1	46.35	1	45.35	45.55	0	511	0.00%
2023/08/15	0	0.00	3	46.25	46.35	-3	490	-0.61%
2023/08/11	0	47.70	0	0.00	47.60	0	477	0.01%
2023/08/10	0	47.80	0	0.00	47.70	0	478	0.00%
2023/08/09	0	48.20	0	0.00	48.05	0	471	0.01%
2023/08/04	0	0.00	15	49.65	49.35	-15	474	-3.16%
2023/08/01	0	0.00	2	49.30	49.35	-2	466	-0.43%
2023/07/06	0	0.00	3	42.60	42.60	-3	387	-0.77%
2023/07/05	0	0.00	51	42.92	42.65	-51	393	-12.97%
2023/07/03	0	0.00	73	42.39	42.45	-73	399	-18.29%
2023/06/29	3	41.45	13	41.71	41.70	-10	390	-2.56%
2023/06/28	0	0.00	25	41.58	41.30	-25	386	-6.46%
2023/06/14	0	0.00	6	42.51	42.55	-6	368	-1.63%
2023/06/06	49	39.47	1	39.40	39.40	48	399	12.02%
2023/06/05	1	39.40	0	0.00	39.40	1	396	0.25%
2023/05/29	2	37.80	0	0.00	37.85	2	366	0.55%
2023/05/24	40	37.75	0	0.00	37.80	40	362	11.04%
2023/05/23	30	37.85	0	0.00	37.85	30	363	8.26%
2023/05/22	15	37.85	0	0.00	37.85	15	358	4.18%
2023/05/19	27	37.83	0	0.00	37.85	27	357	7.55%
2023/05/11	1	37.70	0	0.00	37.70	1	344	0.29%
2023/05/10	1	38.00	0	0.00	38.05	1	340	0.29%
2023/04/28	1	37.70	0	0.00	37.50	1	337	0.30%
2023/04/21	1	37.10	0	0.00	37.15	1	342	0.29%
2023/04/11	1	37.50	0	0.00	37.50	1	324	0.31%
2023/03/31	0	0.00	3	36.90	37.25	-3	296	-1.01%
2023/03/29	1	36.65	0	0.00	36.65	1	290	0.34%
2023/03/28	1	36.75	0	0.00	36.60	1	290	0.34%
2023/03/27	1	36.70	0	0.00	36.85	1	289	0.35%
2023/03/23	1	36.10	0	0.00	36.05	1	283	0.35%
2023/03/16	3	36.48	57	36.25	36.60	-54	261	-20.66%
2023/03/15	0	0.00	23	36.01	36.05	-23	246	-9.34%
2023/03/14	0	0.00	56	35.58	35.50	-56	236	-23.69%
2023/03/13	0.1	35.00	33	35.10	34.90	-32.9	221	-14.88%
2023/03/10	2	34.35	0	0.00	34.10	2	202	0.99%
2023/03/03	3	34.57	0	0.00	34.65	3	246	1.22%
2023/03/02	1	34.50	0	0.00	34.50	1	250	0.40%
2023/02/20	0	0.00	3	34.40	34.40	-3	259	-1.16%
2023/02/14	9	33.85	0	0.00	34.00	9	282	3.18%
2023/02/10	54	33.96	1.1	33.94	34.00	52.9	281	18.77%
2023/02/03	7	33.30	0	0.00	33.50	7	292	2.40%
2023/02/02	73	33.30	2	33.25	33.30	71	293	24.15%
2023/02/01	2	33.30	0	0.00	33.15	2	292	0.68%
2023/01/30	20	32.95	0	0.00	32.95	20	300	6.64%
2023/01/17	0	0.00	0	32.90	32.90	0	297	-0.01%
2023/01/16	0	0.00	0	32.85	32.85	0	297	-0.01%
2023/01/12	0	0.00	0	32.25	32.30	0	294	-0.01%
2023/01/11	0	0.00	0	32.35	32.35	0	298	-0.01%
2023/01/10	0	0.00	0	32.45	32.35	0	303	-0.01%
2023/01/09	0	0.00	46	32.34	32.40	-46	305	-15.06%
2023/01/06	5	32.00	0	0.00	32.10	5	302	1.65%
2023/01/03	14	31.80	0	0.00	31.85	14	314	4.45%
2022/12/30	15	31.90	0	0.00	31.90	15	310	4.82%
2022/12/29	11	31.88	0	0.00	31.90	11	318	3.45%
2022/12/28	1	31.90	0	0.00	31.90	1	330	0.30%
2022/12/13	1	32.05	0	0.00	32.10	1	354	0.28%
2022/12/07	2	31.80	0	0.00	31.75	2	358	0.56%
2022/11/04	5	30.90	0	0.00	31.40	5	351	1.42%
2022/11/03	0.1	31.00	0	0.00	31.00	0.1	351	0.04%
2022/11/02	0.3	31.15	0	0.00	31.05	0.3	353	0.08%
2022/11/01	0	0.00	50	31.35	31.40	-50	345	-14.46%
2022/10/27	4	31.70	0	0.00	31.70	4	339	1.18%
2022/10/26	20	31.63	0	0.00	31.75	20	334	5.97%
2022/10/18	0	0.00	80	32.06	31.95	-80	323	-24.77%
2022/10/17	0	0.00	5	31.75	31.90	-5	318	-1.57%
2022/10/11	2	31.45	0.1	31.80	31.85	1.9	312	0.60%
2022/10/07	2	32.10	0	0.00	32.05	2	308	0.65%
2022/10/06	0.8	32.00	0.1	31.80	32.00	0.7	306	0.24%
2022/10/05	0	31.70	1.5	31.72	31.75	-1.4	300	-0.47%
2022/09/30	0	0.00	7	31.95	31.90	-7	288	-2.43%
2022/09/20	0	0.00	0	32.80	32.45	0	274	-0.01%
2022/09/19	0	0.00	0	32.65	32.45	0	277	-0.01%
2022/09/16	0	0.00	0	32.80	32.60	0	279	-0.01%
2022/09/15	0	0.00	0	33.00	32.60	0	281	-0.01%
2022/09/14	0	0.00	0	32.40	32.25	0	277	-0.01%
2022/09/12	7	31.90	0	0.00	31.90	7	277	2.52%
2022/09/07	1	31.30	0.2	31.65	31.55	0.8	272	0.30%
2022/09/02	50	31.65	0	0.00	31.60	50	269	18.57%
2022/08/31	3	31.90	12	31.22	32.00	-9	246	-3.65%
2022/08/30	12.1	35.13	1	35.25	35.10	11.1	223	4.96%
2022/08/29	2	34.53	0	0.00	34.90	2	202	0.99%
2022/08/26	0	0.00	1	34.90	34.95	-1	197	-0.51%
2022/08/22	0	34.80	0	0.00	34.35	0	184	0.02%
2022/08/19	0	0.00	1	34.10	34.00	-1	180	-0.55%
2022/08/18	0	0.00	1	34.05	34.05	-1	179	-0.56%
2022/08/16	3	34.00	0	0.00	34.05	3	179	1.67%
2022/08/11	0	0.00	1	34.30	34.30	-1	167	-0.60%
2022/08/04	4.2	32.98	0	0.00	33.00	4.2	162	2.58%
2022/07/19	1	32.35	0	0.00	32.75	1	167	0.60%
2022/06/30	4	32.60	0	0.00	32.70	4	175	2.28%
2022/06/16	0	0.00	14	33.01	32.80	-14	198	-7.05%
2022/06/15	0	0.00	10	33.00	32.95	-10	199	-5.02%
2022/06/14	9	32.35	0	0.00	32.50	9	202	4.43%
2022/06/09	0	0.00	19	32.80	32.70	-19	208	-9.11%
2022/05/30	0	0.00	35	32.85	32.95	-35	233	-14.99%
2022/05/26	0	0.00	5	32.80	32.80	-5	248	-2.02%
2022/05/20	0	0.00	2	32.20	32.30	-2	276	-0.72%
2022/05/16	10	31.35	0	0.00	31.40	10	302	3.30%
2022/05/10	0	0.00	1	31.45	32.20	-1	311	-0.32%
2022/04/27	7	32.10	0	0.00	32.20	7	320	2.19%
2022/04/25	15	32.23	0	0.00	32.25	15	323	4.64%
2022/04/22	16	32.28	0	0.00	32.50	16	341	4.69%
2022/04/19	0	0.00	20	32.85	32.95	-20	344	-5.80%
2022/04/11	10	32.30	0	0.00	32.35	10	397	2.52%
2022/04/08	2	32.40	0	0.00	32.60	2	396	0.50%
2022/03/29	0	0.00	20	33.00	32.90	-20	392	-5.09%
2022/03/23	0	0.00	27	32.83	33.15	-27	384	-7.01%
2022/03/22	0	0.00	10	32.35	32.45	-10	377	-2.65%
2022/03/15	2	30.95	0	0.00	31.00	2	357	0.56%
2022/03/14	0	0.00	1	31.05	31.10	-1	354	-0.28%
2022/03/09	1	30.90	0	0.00	31.00	1	353	0.28%
2022/03/07	1	31.25	0	0.00	31.25	1	344	0.29%
2022/03/02	4	31.10	0	0.00	31.30	4	333	1.20%
2022/02/23	2	30.70	0	0.00	30.70	2	304	0.66%
2022/02/21	1	30.70	0	0.00	30.70	1	291	0.34%
2022/02/17	1	30.80	0	0.00	30.85	1	275	0.36%
2022/02/11	0	0.00	4	30.80	30.70	-4	270	-1.48%
2022/02/10	0	0.00	4	31.00	31.15	-4	263	-1.52%
2022/02/09	2	30.90	0	0.00	31.00	2	263	0.76%
2022/01/18	0.6	30.60	0	0.00	30.50	0.6	266	0.22%
2022/01/12	1	30.80	0	0.00	30.95	1	243	0.41%
2021/12/17	0	0.00	4	31.21	31.25	-4	226	-1.77%
2021/12/10	0	0.00	3	31.30	31.25	-3	289	-1.04%
2021/12/09	0	0.00	0	31.25	31.25	0	292	0.00%
2021/12/07	0	0.00	10	31.20	31.20	-10	296	-3.37%
2021/12/01	1	31.15	0	0.00	31.15	1	311	0.32%
2021/11/16	10	31.20	0	0.00	31.30	10	338	2.96%
2021/11/12	10	31.20	0	0.00	31.40	10	338	2.96%
2021/11/05	10	31.20	0	0.00	31.40	10	330	3.02%
2021/11/02	1.3	31.40	0	0.00	31.35	1.3	326	0.40%
2021/11/01	7	31.30	0.2	31.35	31.35	6.8	324	2.09%
2021/10/27	0	0.00	30	31.70	31.60	-30	315	-9.50%
2021/10/20	1	31.15	0	0.00	31.10	1	306	0.33%
2021/10/14	1	30.85	0	0.00	31.05	1	303	0.33%
2021/10/06	27	30.81	0	0.00	30.70	27	312	8.65%
2021/10/04	5	31.30	0	0.00	31.30	5	304	1.64%
2021/10/01	38	31.54	0	0.00	31.35	38	301	12.60%
2021/09/30	25	31.60	0	0.00	31.75	25	294	8.50%
2021/09/29	10	31.30	0	0.00	31.70	10	289	3.45%
2021/09/28	2	31.50	0	0.00	31.60	2	284	0.70%
2021/09/24	10	30.80	0	0.00	30.90	10	273	3.66%
2021/09/22	30	29.93	0	0.00	30.25	30	257	11.66%
2021/09/17	8	34.25	0	0.00	34.25	8	233	3.43%
2021/09/07	0	0.00	5	34.90	34.90	-5	196	-2.54%
2021/09/06	0	0.00	3	34.80	34.85	-3	195	-1.54%
2021/08/12	1	32.20	0	0.00	32.25	1	149	0.67%
2021/08/10	3	32.45	0	0.00	32.40	3	152	1.96%
2021/08/09	1	32.45	0	0.00	32.50	1	157	0.64%
2021/07/23	0	0.00	0.1	32.60	32.65	-0.1	196	-0.07%
2021/07/21	0	0.00	16	32.45	32.35	-16	197	-8.12%
2021/07/15	1	32.70	0	0.00	32.65	1	204	0.49%
2021/07/13	2	32.65	0	0.00	32.45	2	208	0.96%
2021/07/09	5	32.00	0	0.00	32.10	5	201	2.48%
2021/07/06	10	32.00	0	0.00	32.00	10	208	4.79%
2021/06/30	0	32.10	0	0.00	32.00	0	224	0.01%
2021/06/24	4	32.10	0	0.00	32.00	4	234	1.71%
2021/06/17	2	31.55	0	0.00	31.65	2	247	0.81%
2021/06/16	1	31.65	0	0.00	31.65	1	256	0.39%
2021/05/12	2	30.90	0	0.00	30.80	2	303	0.66%
2021/04/19	1	33.05	0	0.00	33.05	1	269	0.37%
2021/04/15	1	32.80	0	0.00	32.70	1	264	0.38%
2021/04/14	0	0.00	0	32.85	32.75	0	263	0.00%
2021/03/30	0	0.00	2	33.60	33.45	-2	241	-0.83%
2021/03/23	0	0.00	0	32.45	32.45	0	220	-0.01%
2021/03/22	0	0.00	0.1	32.35	32.20	-0.1	217	-0.02%
2021/03/17	0	0.00	0.1	32.25	32.30	-0.1	209	-0.02%
2021/03/15	0	0.00	0.1	32.35	32.30	-0.1	207	-0.03%
2021/03/11	0	0.00	1.1	32.21	32.30	-1.1	210	-0.52%
2021/03/09	0	0.00	2	31.88	31.95	-2	208	-0.96%
2021/02/25	0	0.00	1	31.65	31.60	-1	183	-0.55%
2021/02/24	0	0.00	1	31.15	31.20	-1	182	-0.55%
2021/02/23	0	0.00	1	31.00	31.10	-1	178	-0.56%
2021/02/02	0.2	30.00	0	0.00	30.25	0.2	181	0.11%
2021/01/26	1	30.05	0	0.00	30.00	1	176	0.57%
2021/01/25	16	30.30	0	0.00	30.20	16	175	9.09%
2021/01/22	2	30.13	0	0.00	30.10	2	177	1.13%
2020/12/23	10	30.00	0	0.00	30.05	10	175	5.69%
2020/12/11	3	30.15	0	0.00	30.15	3	210	1.43%
2020/11/26	0	0.00	1	31.10	31.10	-1	228	-0.44%
2020/11/25	0.3	31.00	0	0.00	30.90	0.3	232	0.11%
2020/10/29	0.2	30.15	0	0.00	30.05	0.2	385	0.05%
2020/10/27	0	30.15	0	0.00	30.30	0	393	0.01%
2020/10/26	1	30.00	0	0.00	30.15	1	403	0.25%
2020/10/13	1	30.10	0	0.00	30.15	1	451	0.22%
2020/09/30	1	30.20	0	0.00	30.30	1	452	0.22%
2020/09/28	1	30.25	0	0.00	30.15	1	458	0.22%
2020/09/25	1.6	30.35	0	0.00	30.35	1.6	461	0.35%
2020/09/24	2	30.65	0	0.00	30.65	2	457	0.44%
2020/09/23	1	30.95	0	0.00	31.10	1	449	0.22%
2020/09/09	1	30.95	0	0.00	31.15	1	420	0.24%
2020/09/07	2	30.90	0	0.00	30.95	2	417	0.48%
2020/08/19	0	0.00	3	31.42	31.75	-3	390	-0.77%
2020/08/17	2	35.33	0	0.00	35.30	2	329	0.61%
2020/07/24	1	34.80	0	0.00	34.55	1	283	0.35%
2020/07/21	0	0.00	1	35.10	35.60	-1	268	-0.37%
2020/07/09	2	34.50	0	0.00	34.45	2	265	0.75%
2020/07/06	1	34.50	0	0.00	34.45	1	279	0.36%
2020/06/29	3	34.20	0	0.00	34.15	3	309	0.97%
2020/06/24	2	34.35	0	0.00	34.30	2	311	0.64%
2020/06/23	1	34.40	0	0.00	34.40	1	318	0.31%
2020/06/22	1	34.40	0	0.00	34.40	1	335	0.30%
2020/06/18	1	34.20	0	0.00	34.30	1	349	0.29%
2020/06/15	1	34.00	0	0.00	34.05	1	363	0.28%
2020/06/12	2	33.93	0	0.00	34.10	2	367	0.54%
2020/06/11	4	34.31	0	0.00	34.25	4	372	1.07%
2020/06/08	1	34.30	0	0.00	34.10	1	378	0.26%
2020/06/05	4	34.06	0	0.00	34.10	4	375	1.06%
2020/06/04	1	34.25	0	0.00	34.15	1	376	0.27%
2020/05/28	0	0.00	6	34.30	33.95	-6	363	-1.65%
2020/05/11	0	0.00	5	33.75	33.80	-5	302	-1.65%
2020/05/05	0	0.00	24	33.53	33.60	-24	292	-8.20%
2020/05/04	0	0.00	11	33.60	33.60	-11	294	-3.74%
2020/04/29	16	33.49	0	0.00	33.55	16	290	5.52%
2020/04/28	19	33.41	0	0.00	33.40	19	285	6.66%
2020/04/17	1	33.50	1	33.30	33.20	0	278	0.00%
2020/04/15	0	0.00	9	32.84	33.10	-9	277	-3.24%
2020/04/13	0	0.00	6	32.60	32.20	-6	269	-2.23%
2020/04/08	2	33.25	0	0.00	33.25	2	248	0.80%
2020/04/07	4	32.00	0	0.00	32.25	4	234	1.70%
2020/03/31	0	0.00	1	31.40	30.90	-1	210	-0.48%
2020/03/30	0	0.00	4	30.40	31.25	-4	205	-1.94%
2020/03/27	1	31.00	0	0.00	31.00	1	200	0.50%
2020/03/26	4	31.45	0	0.00	31.60	4	194	2.06%
2020/03/25	10	30.45	0	0.00	30.70	10	175	5.70%
2020/03/18	10	29.46	0	0.00	30.25	10	149	6.71%
2020/03/05	0	0.00	2	30.20	30.25	-2	114	-1.74%
2020/02/18	0	0.00	3	29.95	30.00	-3	108	-2.76%
2020/02/04	0	0.00	4	30.05	30.05	-4	107	-3.73%
2019/12/02	0	0.00	1	29.00	29.00	-1	91	-1.09%
2019/11/20	0	0.00	25	29.21	29.30	-25	97	-25.67%
2019/11/13	0	0.00	25	29.30	29.25	-25	96	-26.02%
2019/11/11	3	29.35	0	0.00	29.25	3	95	3.15%
2019/11/08	5	29.35	0	0.00	29.40	5	94	5.27%
2019/11/07	12	29.39	0	0.00	29.40	12	94	12.68%
2019/11/05	10	29.35	0	0.00	29.35	10	96	10.33%
2019/11/04	20	29.37	0	0.00	29.35	20	98	20.28%
2019/10/23	1	29.35	0	0.00	29.30	1	99	1.00%
2019/10/01	0.9	29.00	0	0.00	28.70	0.9	94	0.92%
2019/09/20	0	0.00	0.1	29.55	29.55	-0.1	90	-0.10%
2019/09/02	0	0.00	16	29.00	28.95	-16	72	-22.19%
2019/08/23	0	0.00	0.2	28.65	28.35	-0.2	64	-0.23%
2019/08/14	0	0.00	0.3	28.65	28.45	-0.3	65	-0.46%
2019/08/07	0	0.00	2	27.90	27.85	-2	61	-3.23%
2019/08/06	1	30.45	0	0.00	30.45	1	57	1.75%
2019/08/05	1	30.65	0	0.00	30.70	1	52	1.91%
2019/05/16	0	0.00	1	29.40	29.40	-1	41	-2.40%
2019/04/30	1	29.15	0	0.00	29.15	1	44	2.26%
2019/04/29	0	0.00	0	28.65	29.00	0	44	0.00%
2019/03/22	3	28.20	0	0.00	28.20	3	42	7.09%
2019/03/06	0	0.00	2	28.40	28.45	-2	41	-4.79%
2018/10/18	0	27.30	0	0.00	27.25	0	81	0.05%
2018/10/01	0.5	28.00	0	0.00	27.85	0.5	77	0.58%
2018/09/06	0	0.00	3	27.62	28.00	-3	66	-4.48%
2018/09/05	1	31.05	0	0.00	31.05	1	59	1.68%
2018/09/04	1	31.00	0	0.00	31.30	1	53	1.87%
2018/08/30	0.3	30.50	0	0.00	30.50	0.3	44	0.61%
2018/08/29	1	30.40	0	0.00	30.40	1	44	2.27%
2018/08/28	3	30.33	0	0.00	30.20	3	42	7.08%
2018/07/30	0	0.00	3	29.90	29.70	-3	187	-1.60%
2018/07/13	0	0.00	2	29.90	29.80	-2	188	-1.06%
2018/06/20	2	29.10	0	0.00	29.30	2	198	1.01%
2018/06/08	0	0.00	1	30.20	29.45	-1	199	-0.50%
2018/06/04	0	0.00	4	29.25	29.25	-4	200	-2.00%
2018/04/27	2	29.10	0	0.00	29.10	2	62	3.21%
2018/04/11	2	29.10	0	0.00	29.10	2	65	3.05%
2018/03/30	8	29.30	0	0.00	29.15	8	66	12.01%
2018/03/29	8	29.31	0	0.00	29.15	8	65	12.28%
2018/03/19	2	28.30	0	0.00	28.30	2	69	2.86%
2018/03/14	2	28.30	0	0.00	28.30	2	68	2.90%
2018/03/13	1	28.30	0	0.00	28.30	1	68	1.45%

櫻花建設2元股利8/15除權息今年全台9新建案進場Anue鉅亨－2024/07/23

...詳全文

櫻花建股東會／發2元股利、推案量達233億元董座：未來推案2房成主流UDN聯合新聞網－2024/06/14

櫻花建設（2539）14日召開股東常會，通過配發2元股利，其中現金股利1.6元、股票股利0.4元。董事長陳世英表示，今年......詳全文

〈房產〉台中土地標售案標脫8筆國壽與華建、櫻花建都有斬獲Anue鉅亨－2023/10/27

...詳全文

櫻花建相關文章

櫻花建相關影音

櫻花建

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

櫻花建

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析