根基 (2546)-元大-士林券商分點個股進出

台股 » 個股 » 根基 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

根基

(2546)

可現股當沖

股價
70.1
漲跌
▼0.8
漲幅
-1.13%
成交量
52張
產業
上市營建類股▲0.21%
251人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

根基 (2546)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/24	0.5	72.30	2	70.30	70.80	-1.5	103	-1.48%
2024/12/18	0	0.00	3	69.70	69.80	-3	114	-2.61%
2024/12/13	0	0.00	2	71.70	71.60	-2	110	-1.81%
2024/12/06	0	76.60	0	0.00	76.20	0	109	0.00%
2024/11/22	0.1	75.50	0	0.00	75.40	0.1	116	0.04%
2024/11/15	0.1	74.10	0	0.00	74.70	0.1	117	0.09%
2024/10/24	1	73.00	0	0.00	73.30	1	168	0.59%
2024/10/23	0	0.00	2	72.90	72.80	-2	172	-1.16%
2024/09/23	0.9	74.70	0	0.00	74.00	0.9	222	0.42%
2024/09/02	1	80.40	0	0.00	79.80	1	250	0.40%
2024/08/23	2	79.80	0	0.00	79.30	2	278	0.72%
2024/08/22	0	0.00	3	81.10	81.20	-3	279	-1.07%
2024/08/13	1	77.50	0	0.00	80.10	1	328	0.30%
2024/08/12	0.1	77.50	0	0.00	78.80	0.1	350	0.03%
2024/08/06	0.1	78.00	0	0.00	78.30	0.1	426	0.03%
2024/08/05	6	81.72	0	0.00	81.00	6	440	1.36%
2024/07/31	0.1	93.50	0	0.00	92.40	0.1	695	0.01%
2024/07/26	0	0.00	4.7	97.83	99.30	-4.7	756	-0.62%
2024/07/18	1.1	100.14	2	100.50	101.00	-0.9	833	-0.11%
2024/07/17	1	99.50	1	100.00	99.80	0	872	0.00%
2024/07/16	1.1	98.62	0	0.00	96.20	1.1	948	0.12%
2024/07/15	0.4	97.00	0	0.00	97.50	0.4	993	0.04%
2024/07/12	0.1	95.80	0.1	94.90	95.30	0	993	0.00%
2024/07/09	0	93.40	0	0.00	93.90	0	991	0.00%
2024/07/08	0	93.70	0	0.00	93.60	0	990	0.00%
2024/07/03	0	94.00	0	0.00	93.80	0	990	0.00%
2024/07/02	0	93.90	0	0.00	94.00	0	990	0.00%
2024/06/27	0.1	93.10	0	0.00	93.10	0.1	990	0.01%
2024/06/26	0	0.00	1	93.50	93.60	-1	989	-0.10%
2024/06/21	0	94.30	0	0.00	93.70	0	988	0.00%
2024/06/13	0	0.00	1	95.10	95.20	-1	974	-0.10%
2024/06/12	0	0.00	1	95.01	95.90	-1	974	-0.11%
2024/06/11	1	96.50	0	0.00	96.10	1	972	0.10%
2024/06/06	5	95.56	0.1	95.80	95.60	4.9	974	0.50%
2024/06/05	2	96.40	2	96.55	95.80	0	974	0.00%
2024/06/03	1	94.60	2	96.25	96.50	-1	967	-0.10%
2024/05/31	0	96.10	1	96.00	95.50	-1	963	-0.10%
2024/05/24	1	92.00	0	0.00	92.60	1	955	0.10%
2024/05/23	5	93.20	4	92.80	92.20	1	958	0.10%
2024/05/21	0.1	96.10	0	0.00	96.10	0.1	935	0.01%
2024/05/20	3	97.93	0	0.00	97.00	3	931	0.32%
2024/05/17	0.1	97.00	0	0.00	97.00	0.1	926	0.01%
2024/05/16	3.1	95.71	2	96.00	95.50	1.1	918	0.12%
2024/05/15	2.2	96.14	0	0.00	94.10	2.2	895	0.24%
2024/05/14	0	0.00	0.1	97.00	96.60	-0.1	875	-0.01%
2024/05/13	6.1	99.44	0	0.00	99.00	6.1	857	0.71%
2024/05/10	0	113.00	0	0.00	108.50	0	819	0.00%
2024/05/09	1	119.50	0	0.00	113.00	1	803	0.12%
2024/05/08	1	117.48	0	0.00	117.50	1	780	0.13%
2024/05/07	2.3	128.13	1	131.00	117.00	1.3	736	0.18%
2024/05/06	4	119.25	40	125.84	128.00	-36	613	-5.87%
2024/05/03	0	0.00	3	116.50	116.50	-3	506	-0.59%
2024/05/02	0	0.00	1	108.50	106.00	-1	467	-0.21%
2024/04/29	1	108.97	2.3	105.74	107.50	-1.2	434	-0.29%
2024/04/26	1.1	103.36	1	105.00	108.00	0.1	397	0.03%
2024/04/25	1	104.00	0	0.00	103.50	1	378	0.26%
2024/04/23	0	0.00	4	99.08	100.50	-4	341	-1.17%
2024/04/22	0	0.00	2	106.75	102.50	-2	294	-0.68%
2024/04/19	2.1	99.48	4	102.38	102.50	-1.9	205	-0.93%
2024/04/18	0	0.00	0.5	91.08	93.60	-0.5	153	-0.31%
2024/04/17	1	89.70	2	88.80	89.70	-1	147	-0.68%
2024/04/16	0.1	88.10	0	0.00	87.70	0.1	147	0.05%
2024/04/12	0	0.00	0.1	90.40	89.50	-0.1	145	-0.03%
2024/04/11	1.2	89.27	0	0.00	89.50	1.2	145	0.79%
2024/04/09	1	89.80	0	0.00	89.50	1	145	0.69%
2024/04/08	0	0.00	5	89.40	89.80	-5	145	-3.45%
2024/04/01	0	0.00	1	87.10	88.20	-1	145	-0.69%
2024/03/29	1	86.30	0	0.00	86.00	1	145	0.69%
2024/03/28	0.3	86.40	0	0.00	86.70	0.3	145	0.17%
2024/03/27	0	85.50	0	0.00	84.90	0	144	0.00%
2024/03/26	1	85.00	0	0.00	84.30	1	143	0.70%
2024/03/25	1	85.00	0	0.00	85.40	1	142	0.70%
2024/03/22	0	85.70	2	85.55	85.10	-2	141	-1.41%
2024/03/20	0.3	85.40	0	0.00	85.50	0.3	140	0.20%
2024/03/19	1.5	85.69	0	0.00	85.70	1.5	144	1.07%
2024/03/15	0.1	84.10	0	0.00	84.00	0.1	143	0.03%
2024/03/14	1	84.00	0	0.00	84.20	1	142	0.70%
2024/03/13	1.2	84.55	0	0.00	84.30	1.2	139	0.83%
2024/03/11	2	88.50	0	0.00	88.10	2	120	1.67%
2024/03/08	1	88.20	1	88.40	88.80	0	117	0.00%
2024/02/29	0	0.00	0	89.10	89.10	0	107	-0.01%
2024/02/27	1	88.40	0	0.00	88.40	1	104	0.95%
2024/02/26	1	85.40	1.7	87.60	89.20	-0.7	99	-0.70%
2024/02/23	0	0.00	0.3	84.80	84.50	-0.3	92	-0.32%
2024/02/22	0	0.00	1.5	83.93	84.00	-1.5	91	-1.65%
2024/02/21	0	0.00	4.4	83.70	84.40	-4.4	89	-4.89%
2024/02/20	0	0.00	3	81.97	82.30	-3	86	-3.47%
2024/02/16	1	79.70	4	80.00	79.90	-3	80	-3.73%
2024/02/01	1	78.80	0	0.00	78.80	1	81	1.23%
2024/01/31	1	78.80	0	0.00	79.00	1	80	1.25%
2024/01/26	0.1	77.20	0	0.00	76.50	0.1	78	0.06%
2024/01/25	0.1	77.45	0	0.00	77.30	0.1	78	0.13%
2024/01/24	0	0.00	2	77.55	77.90	-2	78	-2.56%
2024/01/18	0.1	75.90	0	0.00	75.60	0.1	78	0.06%
2024/01/17	1	76.60	1	76.50	76.00	0	76	0.00%
2024/01/10	0.1	78.50	0	0.00	78.60	0.1	72	0.14%
2024/01/05	1	80.30	0	0.00	80.30	1	70	1.41%
2024/01/04	0.3	79.27	0	0.00	79.60	0.3	70	0.48%
2024/01/03	0.2	79.40	0	0.00	79.30	0.2	69	0.21%
2023/12/28	1.4	79.25	0.1	79.50	79.80	1.3	67	1.85%