華固 (2548)-元大-士林券商分點個股進出

台股 » 個股 » 華固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華固

(2548)

可現股當沖

股價
161.0
漲跌
--
漲幅
0.00%
成交量
11,421張
產業
上市營建類股
530人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華固 (2548)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	2.1	156.60	8	157.88	161.00	-5.9	1,727	-0.34%
2024/04/19	6	149.75	96	148.86	149.50	-90	1,499	-6.00%
2024/04/18	2	142.25	18	143.64	149.00	-16	1,358	-1.18%
2024/04/17	2	133.75	3	134.17	135.50	-1	1,244	-0.08%
2024/04/16	1	130.50	0	0.00	129.50	1	1,206	0.08%
2024/04/15	0	0.00	2	134.25	133.00	-2	1,163	-0.17%
2024/04/11	1	134.00	1	135.50	135.50	0	1,137	0.00%
2024/04/10	5	135.80	1	135.50	136.00	4	1,112	0.36%
2024/04/09	0	0.00	4	132.50	133.50	-4	1,074	-0.37%
2024/04/08	0	0.00	11.4	128.51	130.50	-11.4	1,046	-1.09%
2024/04/03	4	125.25	0	0.00	126.00	4	1,017	0.39%
2024/04/02	0	0.00	1	126.00	127.00	-1	1,009	-0.10%
2024/04/01	1	126.00	10	127.50	127.50	-9	994	-0.91%
2024/03/28	17	125.06	0.4	126.50	125.50	16.6	942	1.76%
2024/03/27	3.4	125.06	7	124.36	126.00	-3.6	912	-0.39%
2024/03/26	1	118.50	3.2	120.11	120.00	-2.2	858	-0.26%
2024/03/25	8	119.88	15.2	120.03	119.50	-7.2	835	-0.86%
2024/03/22	12	116.71	0.7	116.50	116.50	11.3	794	1.43%
2024/03/21	6	117.50	5.1	117.89	118.50	0.9	743	0.12%
2024/03/20	3	108.33	1	107.50	108.00	2	646	0.31%
2024/03/19	0	0.00	1.5	107.00	107.50	-1.5	638	-0.23%
2024/03/18	2.5	107.92	0	0.00	107.50	2.5	635	0.39%
2024/03/14	0	0.00	1	106.00	106.50	-1	548	-0.18%
2024/03/13	0	0.00	1	106.00	106.00	-1	538	-0.19%
2024/03/12	0	0.00	2	102.75	103.50	-2	522	-0.38%
2024/03/11	1	100.00	0	0.00	101.00	1	500	0.20%
2024/03/08	0	0.00	8.6	102.16	102.00	-8.6	479	-1.79%
2024/03/07	0	0.00	11	101.50	101.50	-11	463	-2.37%
2024/03/06	0	0.00	11	101.86	102.00	-11	458	-2.41%
2024/03/05	3	100.17	3	100.83	101.00	0	448	0.00%
2024/03/04	0	0.00	1.2	98.68	99.20	-1.2	422	-0.29%
2024/03/01	0	0.00	1	99.50	99.30	-1	415	-0.24%
2024/02/29	4	99.55	1.2	98.90	98.80	2.8	396	0.71%
2024/02/26	0	0.00	0.3	96.30	95.70	-0.3	336	-0.09%
2024/02/23	0.5	95.30	0	0.00	95.70	0.5	333	0.15%
2024/02/22	1	95.80	0	0.00	95.70	1	330	0.30%
2024/02/21	1	95.80	0	0.00	95.70	1	327	0.30%
2024/02/19	0	0.00	2	95.90	95.60	-2	322	-0.62%
2024/02/16	11	95.40	11	95.40	95.40	0	330	0.00%
2024/02/15	39	95.24	40	95.24	95.40	-1	329	-0.30%
2024/02/05	0	0.00	3	95.50	95.30	-3	326	-0.92%
2024/01/22	1	95.60	0	0.00	95.50	1	344	0.29%
2024/01/15	0	0.00	2	95.40	95.80	-2	334	-0.60%
2024/01/11	1	95.30	0	0.00	95.50	1	335	0.30%
2024/01/10	0	0.00	2	95.50	95.90	-2	333	-0.60%
2024/01/09	0	0.00	2	96.00	95.60	-2	329	-0.61%
2024/01/08	1	96.10	0	0.00	96.60	1	331	0.30%
2024/01/03	0	0.00	1	96.30	96.60	-1	335	-0.30%
2024/01/02	0	0.00	1	96.50	96.50	-1	336	-0.30%
2023/12/28	0	0.00	1	95.90	96.30	-1	336	-0.30%
2023/12/08	30	95.93	1	96.00	96.30	29	313	9.24%
2023/12/07	30	95.69	2	95.40	95.80	28	309	9.05%
2023/12/06	14	94.87	0	0.00	94.90	14	297	4.70%
2023/12/01	0	0.00	10	94.90	94.80	-10	300	-3.33%
2023/11/28	0	0.00	0	94.40	94.60	0	298	0.00%
2023/11/24	8	94.40	0	0.00	94.50	8	301	2.65%
2023/11/21	10	94.40	0	0.00	94.60	10	307	3.25%
2023/11/15	0	0.00	1	94.20	94.50	-1	329	-0.30%
2023/11/13	0	0.00	0	93.30	93.50	0	342	-0.01%
2023/11/10	1	93.40	0	0.00	93.20	1	371	0.27%
2023/11/09	1	93.20	10.1	93.45	93.80	-9.1	376	-2.40%
2023/11/08	0	0.00	0.1	93.10	93.40	-0.1	383	-0.02%
2023/11/06	1	92.00	1	92.10	92.10	0	385	0.00%
2023/11/02	1	91.60	0	0.00	91.90	1	402	0.25%
2023/10/31	0	0.00	1	91.70	91.60	-1	412	-0.24%
2023/10/26	0	0.00	1	90.40	90.60	-1	424	-0.24%
2023/10/16	0	0.00	1	91.70	91.70	-1	425	-0.23%
2023/10/13	0	0.00	1	90.80	91.10	-1	423	-0.24%
2023/10/11	0.2	90.30	0	0.00	89.90	0.2	422	0.05%
2023/09/28	8	89.80	0	0.00	89.80	8	446	1.79%
2023/09/25	2	89.80	0	0.00	89.80	2	459	0.44%
2023/09/22	0	90.20	0	0.00	90.10	0	463	0.01%
2023/09/20	1	90.00	0	90.30	90.10	1	487	0.20%
2023/09/18	1	90.20	0	0.00	90.30	1	495	0.20%
2023/09/15	0.2	89.95	0	0.00	90.20	0.2	500	0.04%
2023/09/14	1	90.00	0	0.00	89.80	1	502	0.20%
2023/09/13	1	89.70	0	0.00	90.00	1	506	0.20%
2023/09/07	0	90.10	1	90.40	90.10	-1	530	-0.19%
2023/09/04	0	90.10	0	0.00	89.90	0	543	0.00%
2023/08/31	1	89.20	0	0.00	89.50	1	569	0.18%
2023/08/30	0.1	89.60	0	0.00	89.20	0.1	574	0.02%
2023/08/28	0	0.00	1.3	89.70	89.50	-1.3	577	-0.23%
2023/08/23	2	88.70	0	0.00	88.70	2	632	0.32%
2023/08/22	0.1	89.20	0	0.00	89.00	0.1	656	0.02%
2023/08/21	3.1	88.95	0	0.00	89.30	3.1	756	0.41%
2023/08/18	2.1	89.28	0	0.00	89.40	2.1	792	0.27%
2023/08/17	0.1	89.60	0	0.00	89.10	0.1	808	0.01%
2023/08/16	6.3	89.46	0	0.00	89.30	6.3	814	0.77%
2023/08/15	0.1	90.90	0	0.00	90.20	0.1	801	0.01%
2023/08/14	10.1	89.86	0	0.00	90.20	10.1	808	1.25%
2023/08/11	1	90.40	0	0.00	90.70	1	813	0.12%
2023/08/10	1	90.50	0	0.00	90.40	1	829	0.12%
2023/08/09	4.1	91.18	0	0.00	90.90	4.1	827	0.50%
2023/08/08	0	0.00	1	91.90	91.80	-1	833	-0.12%
2023/07/31	0.2	90.55	0	0.00	90.60	0.2	888	0.02%
2023/07/27	0.1	90.60	0	0.00	90.20	0.1	905	0.01%
2023/07/26	0.1	90.30	1	90.00	90.20	-0.9	910	-0.10%
2023/07/25	0	90.50	0	0.00	90.10	0	911	0.00%
2023/07/19	1	90.40	0	0.00	90.30	1	936	0.11%
2023/07/12	1	90.00	0	0.00	90.10	1	939	0.11%
2023/07/10	0.4	90.40	0.1	90.30	90.00	0.3	943	0.03%
2023/07/07	0.1	90.00	0	0.00	90.30	0.1	948	0.01%
2023/07/04	3	90.07	0	0.00	90.20	3	938	0.32%
2023/06/26	3	90.23	0	0.00	90.60	3	924	0.32%
2023/06/21	0.1	90.70	0	0.00	90.60	0.1	925	0.01%
2023/06/20	1	90.70	0	0.00	90.60	1	933	0.11%
2023/06/19	1.2	91.06	0	0.00	91.10	1.2	935	0.13%
2023/06/16	2	91.20	1	91.30	91.00	1	937	0.11%
2023/06/15	3	91.20	0	0.00	91.30	3	928	0.32%
2023/06/14	2	91.30	0	0.00	91.20	2	951	0.21%
2023/06/09	2	91.35	0	0.00	91.20	2	951	0.21%
2023/06/08	7.3	91.61	0	0.00	91.60	7.3	950	0.77%
2023/06/07	3.2	92.72	0	0.00	92.20	3.2	949	0.34%
2023/06/06	3	91.93	0	0.00	92.50	3	944	0.32%
2023/06/05	1	90.60	0	0.00	91.20	1	934	0.11%
2023/06/02	4	90.50	0	0.00	90.60	4	931	0.43%
2023/05/31	4	89.53	1	90.30	90.10	3	934	0.32%
2023/05/30	1	89.70	0	0.00	89.70	1	931	0.11%
2023/05/29	1	89.80	0	0.00	90.00	1	915	0.11%
2023/05/26	21.1	90.72	0	0.00	90.20	21.1	893	2.36%
2023/05/25	51	91.07	0	0.00	91.20	51	865	5.89%
2023/05/24	5	96.88	6	97.20	97.50	-1	754	-0.13%
2023/05/22	3	97.40	0	0.00	97.40	3	686	0.44%
2023/05/19	1	96.90	2	96.80	96.90	-1	663	-0.15%
2023/05/18	3	96.87	0	0.00	96.70	3	647	0.46%
2023/05/16	2.1	96.17	0	0.00	96.30	2.1	619	0.34%
2023/05/15	7	96.76	3	96.80	96.70	4	602	0.66%
2023/05/12	2	96.70	0	0.00	97.10	2	595	0.34%
2023/05/11	0	0.00	1	96.50	97.00	-1	582	-0.17%
2023/05/10	1	96.40	0	0.00	96.40	1	572	0.17%
2023/05/09	3	96.87	0	0.00	96.50	3	566	0.53%
2023/05/08	2	97.00	2	96.40	96.80	0	548	0.00%
2023/05/05	0.1	96.50	3	96.50	96.60	-2.9	538	-0.54%
2023/05/04	0	0.00	0.1	95.50	95.30	-0.1	512	-0.01%
2023/05/03	0	0.00	3	94.77	94.80	-3	498	-0.60%
2023/04/25	0	0.00	1	94.60	94.30	-1	488	-0.20%
2023/04/24	0	0.00	1	93.00	93.40	-1	470	-0.21%
2023/04/17	0	0.00	8	93.50	93.80	-8	470	-1.70%
2023/04/10	0	0.00	1	93.20	93.40	-1	433	-0.23%
2023/04/07	0	0.00	1	93.20	93.10	-1	435	-0.23%
2023/03/30	3	93.10	1	93.10	93.20	2	425	0.47%
2023/03/27	0.1	93.20	0.2	93.30	93.30	-0.1	413	-0.02%
2023/03/23	0.1	92.40	0	0.00	92.20	0.1	401	0.02%
2023/03/22	0.1	92.00	1	92.40	92.10	-0.9	391	-0.23%
2023/03/21	0	0.00	20.3	91.90	92.00	-20.3	384	-5.29%
2023/03/20	2	90.50	0	0.00	90.60	2	375	0.53%
2023/03/17	1	89.90	0	0.00	90.70	1	373	0.27%
2023/03/16	2	89.90	0	0.00	89.90	2	348	0.57%
2023/03/14	0	0.00	1	90.50	90.40	-1	335	-0.30%
2023/03/10	1	90.10	0	0.00	90.30	1	325	0.31%
2023/03/08	0	91.00	0	0.00	90.60	0	318	0.01%
2023/03/02	0	0.00	0.1	91.70	91.60	-0.1	298	-0.03%
2023/03/01	0	0.00	1	91.80	91.50	-1	295	-0.34%
2023/02/24	1	90.90	1	92.30	92.30	0	290	0.00%
2023/02/23	0.1	91.20	0	0.00	91.10	0.1	285	0.03%
2023/02/20	1.2	90.22	0	0.00	90.40	1.2	288	0.41%
2023/02/17	0	0.00	3	90.10	90.30	-3	292	-1.03%
2023/02/09	1	90.10	1	90.00	89.60	0	321	0.00%
2023/02/08	0.1	90.30	0	0.00	90.40	0.1	320	0.02%
2023/02/07	0	0.00	1	90.00	90.20	-1	321	-0.31%
2023/02/03	2	88.90	0	0.00	89.10	2	323	0.62%
2023/02/02	1	88.51	0	0.00	88.90	1	321	0.32%
2023/02/01	1	88.90	0	0.00	88.50	1	318	0.31%
2023/01/31	3	89.00	2	89.20	89.00	1	317	0.31%
2023/01/30	2	89.00	0	0.00	89.10	2	316	0.63%
2023/01/11	1	88.50	0	0.00	88.20	1	326	0.31%
2023/01/09	1	88.60	0	0.00	89.00	1	333	0.30%
2023/01/06	0	0.00	1	88.30	88.50	-1	334	-0.30%
2022/12/28	2	88.80	0	0.00	89.00	2	351	0.57%
2022/12/27	0	0.00	1	89.30	89.20	-1	352	-0.28%
2022/12/26	0	0.00	1	88.00	88.00	-1	348	-0.29%
2022/12/21	2	87.90	0	0.00	88.30	2	360	0.55%
2022/12/19	1	87.70	0	0.00	87.80	1	379	0.26%
2022/12/15	1	87.20	3	87.40	87.70	-2	382	-0.52%
2022/12/14	1	87.60	1	88.10	87.60	0	379	0.00%
2022/12/08	1	88.10	0	0.00	87.90	1	384	0.26%
2022/12/07	2	87.60	0	0.00	88.20	2	385	0.52%
2022/12/06	1	88.00	0	0.00	87.70	1	385	0.26%
2022/12/05	1	88.90	0	0.00	88.70	1	384	0.26%
2022/11/30	0.8	89.10	0	0.00	89.10	0.8	381	0.20%
2022/11/24	0	0.00	3	87.57	88.10	-3	386	-0.78%
2022/11/16	1	86.50	0	0.00	86.10	1	385	0.26%
2022/11/15	1	86.50	0	0.00	86.50	1	385	0.26%
2022/11/11	0	0.00	1	86.50	86.20	-1	390	-0.26%
2022/11/10	0.2	85.90	0	0.00	85.50	0.2	392	0.04%
2022/11/08	1	86.80	0	0.00	86.60	1	395	0.25%
2022/11/04	1	85.70	0	0.00	85.70	1	401	0.25%
2022/10/25	0.1	85.60	1	86.60	85.30	-0.9	404	-0.22%
2022/10/20	1	86.10	0	0.00	86.10	1	395	0.25%
2022/10/17	1	85.30	1	86.10	86.40	0	381	0.00%
2022/10/14	9	86.68	0	0.00	86.50	9	376	2.39%
2022/10/13	1.1	86.80	0	0.00	86.10	1.1	377	0.29%
2022/10/11	1	88.00	0	0.00	87.70	1	372	0.27%
2022/10/06	1	89.20	0	0.00	89.30	1	374	0.27%
2022/10/05	2	89.70	0	0.00	89.60	2	377	0.53%
2022/10/03	0.1	89.83	0	0.00	89.60	0.1	386	0.03%
2022/09/27	1	89.60	0	0.00	90.00	1	401	0.25%
2022/09/23	1	92.40	0	0.00	92.60	1	396	0.25%
2022/09/22	0	0.00	1	92.40	92.80	-1	399	-0.25%
2022/09/13	0	0.00	1	92.50	92.60	-1	503	-0.20%
2022/09/06	0	0.00	0.1	92.60	92.50	-0.1	560	-0.02%
2022/08/30	1	92.10	0	0.00	92.00	1	570	0.18%
2022/08/29	1	91.50	0	0.00	92.20	1	581	0.17%
2022/08/24	1	92.00	0	0.00	92.00	1	588	0.17%
2022/08/22	0	0.00	1	93.60	93.70	-1	590	-0.17%
2022/08/18	1	92.50	1	92.60	92.90	0	585	0.00%
2022/08/17	0	0.00	5	92.58	92.50	-5	584	-0.86%
2022/08/15	1	92.00	1	91.70	91.50	0	568	0.00%
2022/08/11	2	90.80	0	0.00	90.60	2	574	0.35%
2022/08/10	1	89.60	0	0.00	90.10	1	575	0.17%
2022/08/09	1	89.40	0	0.00	89.40	1	581	0.17%
2022/08/04	1	88.60	0	0.00	88.80	1	607	0.16%
2022/08/01	1	89.30	0	0.00	88.90	1	613	0.16%
2022/07/29	1	88.90	0	0.00	89.60	1	616	0.16%
2022/07/22	0	87.50	0	0.00	87.30	0	625	0.00%
2022/07/21	4	87.00	0	0.00	87.30	4	641	0.62%
2022/07/13	1	85.50	0	0.00	85.50	1	637	0.16%
2022/07/12	1	85.10	0	0.00	84.90	1	640	0.16%
2022/06/23	1	85.60	0	0.00	85.40	1	615	0.16%
2022/06/22	2.2	86.32	0	0.00	86.20	2.2	603	0.36%
2022/06/21	5	93.00	8	93.21	93.60	-3	570	-0.53%
2022/06/20	3	92.60	4	92.55	92.40	-1	537	-0.19%
2022/06/17	4	93.05	0	0.00	93.00	4	525	0.76%
2022/06/16	3	93.13	0	0.00	93.20	3	516	0.58%
2022/06/13	0	0.00	1	93.80	93.80	-1	575	-0.17%
2022/06/10	1	94.70	0	0.00	94.70	1	575	0.17%
2022/06/09	2	95.10	0	0.00	95.10	2	579	0.35%
2022/06/08	1	95.60	0	0.00	95.60	1	581	0.17%
2022/06/07	0	0.00	2	95.80	95.70	-2	579	-0.34%
2022/06/06	0	0.00	1	95.10	94.80	-1	570	-0.18%
2022/06/02	1.5	94.93	0	0.00	94.70	1.5	574	0.26%
2022/06/01	1	94.60	0	0.00	95.20	1	582	0.17%
2022/05/27	1.5	93.47	1	93.60	93.00	0.5	567	0.08%
2022/05/25	0	0.00	1	94.40	94.00	-1	569	-0.18%
2022/05/23	2	94.70	0	0.00	94.50	2	575	0.35%
2022/05/19	0	0.00	0.4	93.50	94.40	-0.4	571	-0.06%
2022/05/18	0	0.00	1	93.20	93.50	-1	562	-0.18%
2022/05/12	1.3	92.28	0	0.00	91.10	1.3	543	0.24%
2022/05/06	0	0.00	0	92.00	91.50	0	538	0.00%
2022/05/04	0	0.00	1	91.80	91.80	-1	540	-0.19%
2022/05/03	2	91.80	0	0.00	91.80	2	540	0.37%
2022/04/29	0	0.00	1	92.20	92.20	-1	540	-0.19%
2022/04/25	1	90.90	0	0.00	90.70	1	511	0.20%
2022/04/22	0	0.00	1	91.50	91.30	-1	506	-0.20%
2022/04/21	1	91.60	0	0.00	91.70	1	508	0.20%
2022/04/19	1	92.10	1	92.30	92.30	0	504	0.00%
2022/04/18	0	0.00	0.1	92.50	92.10	-0.1	502	-0.02%
2022/04/15	0	0.00	4	92.30	92.90	-4	496	-0.81%
2022/03/30	0	0.00	1	90.40	90.80	-1	441	-0.23%
2022/03/22	0	0.00	1	90.00	89.90	-1	441	-0.23%
2022/03/15	0.4	90.60	0	0.00	90.40	0.4	346	0.10%
2022/03/14	0	0.00	0.1	90.90	90.60	-0.1	342	-0.02%
2022/03/07	0	0.00	2	90.50	90.70	-2	322	-0.62%
2022/03/03	1	91.30	0	0.00	91.20	1	316	0.32%
2022/03/02	3	91.33	0	0.00	91.20	3	316	0.95%
2022/03/01	2	91.30	0	0.00	91.30	2	317	0.63%
2022/02/23	1	92.00	0	0.00	92.30	1	305	0.33%
2022/02/18	0	0.00	0.7	92.80	92.80	-0.7	307	-0.21%
2022/02/17	0	0.00	4	92.65	92.60	-4	319	-1.25%
2022/02/16	1	91.70	2	91.60	91.80	-1	313	-0.32%
2022/02/11	1	90.90	0	0.00	90.60	1	344	0.29%
2022/02/09	3	90.60	0	0.00	90.30	3	343	0.87%
2022/01/26	1	90.90	0	0.00	91.00	1	323	0.31%
2022/01/17	1	90.00	0	0.00	90.00	1	338	0.30%
2022/01/14	1	90.40	0	0.00	90.40	1	339	0.29%
2022/01/10	0	0.00	1	90.70	90.80	-1	377	-0.26%
2022/01/04	1	90.50	0	0.00	90.50	1	387	0.26%
2022/01/03	0	0.00	1	91.40	90.70	-1	387	-0.26%
2021/12/28	1	91.20	0	0.00	91.40	1	399	0.25%
2021/12/22	0	0.00	2	91.50	91.20	-2	417	-0.48%
2021/12/14	0	0.00	1	92.10	92.10	-1	422	-0.24%
2021/12/13	4	92.50	0	0.00	92.90	4	423	0.95%
2021/12/10	0.3	92.50	0	0.00	92.60	0.3	427	0.07%
2021/12/06	0	0.00	2	93.00	93.40	-2	458	-0.44%
2021/12/03	0	0.00	2	92.10	92.10	-2	461	-0.43%
2021/12/02	0.5	92.00	0	0.00	91.70	0.5	465	0.11%
2021/11/30	0.5	93.00	0	0.00	91.70	0.5	472	0.11%
2021/11/25	0	0.00	1	93.80	93.10	-1	528	-0.19%
2021/11/22	0.2	93.50	0	0.00	92.90	0.2	535	0.04%
2021/11/16	0	0.00	7	94.30	94.40	-7	543	-1.29%
2021/11/11	0	0.00	1	93.00	93.20	-1	539	-0.19%
2021/11/10	0	0.00	1	92.20	92.40	-1	524	-0.19%
2021/11/05	1	89.90	0	0.00	90.00	1	500	0.20%
2021/11/01	0.3	90.80	0	90.40	90.40	0.3	506	0.06%
2021/10/29	0.1	90.50	3	90.70	91.00	-2.9	509	-0.58%
2021/10/28	0.2	90.80	0	0.00	91.00	0.2	504	0.04%
2021/10/21	3	88.30	0.1	88.50	90.50	2.9	512	0.57%
2021/10/20	10	88.35	0	0.00	89.20	10	494	2.02%
2021/10/15	0	0.00	0.1	89.30	89.00	-0.1	500	-0.02%
2021/10/13	11	89.45	0	0.00	89.40	11	504	2.18%
2021/10/12	0.1	90.00	0	0.00	89.90	0.1	501	0.02%
2021/10/08	0.1	90.42	1	90.20	90.30	-0.9	497	-0.18%
2021/10/07	0	0.00	2.5	90.12	90.10	-2.5	501	-0.50%
2021/10/06	1	88.70	0	0.00	88.80	1	493	0.20%
2021/10/05	6.1	87.40	1.1	87.60	88.20	5	493	1.01%
2021/10/04	1.1	87.73	0.1	87.90	87.80	1	493	0.20%
2021/09/29	0.3	89.60	0	0.00	89.00	0.3	489	0.06%
2021/09/28	0.1	89.00	4	88.60	90.00	-3.9	488	-0.80%
2021/09/24	0	0.00	1.1	89.69	89.20	-1.1	494	-0.22%
2021/09/22	0.2	89.10	2	88.70	88.90	-1.8	502	-0.36%
2021/09/17	0.1	89.70	3.1	89.52	90.20	-3	505	-0.59%
2021/09/15	0.1	91.00	0	0.00	91.00	0.1	508	0.02%
2021/09/14	0.2	90.90	8	91.34	91.40	-7.8	508	-1.53%
2021/09/06	20	88.25	0	0.00	87.50	20	516	3.87%
2021/09/03	0	0.00	0	89.40	89.40	0	518	0.00%
2021/09/02	0	0.00	7	90.06	90.20	-7	522	-1.34%
2021/09/01	2	90.30	3	89.93	89.30	-1	541	-0.18%
2021/08/31	5	88.10	2	88.10	88.00	3	553	0.54%
2021/08/30	2	86.60	4	86.35	86.60	-2	566	-0.35%
2021/08/26	0	0.00	2	85.60	85.40	-2	583	-0.34%
2021/08/25	0	0.00	1	85.50	85.70	-1	593	-0.17%
2021/08/19	1	85.00	0	0.00	85.10	1	608	0.16%
2021/08/16	10	84.40	0	0.00	84.40	10	599	1.67%
2021/08/13	0	0.00	1	84.70	84.60	-1	600	-0.17%
2021/08/11	0	0.00	1	84.70	84.70	-1	611	-0.16%
2021/08/06	0	85.30	0	0.00	85.00	0	646	0.00%
2021/08/04	3	85.37	0	0.00	85.40	3	678	0.44%
2021/08/03	1	84.70	0	0.00	84.80	1	688	0.15%
2021/07/29	20	84.45	0	0.00	84.30	20	705	2.83%
2021/07/28	1	84.80	1	84.50	84.90	0	702	0.00%
2021/07/27	21	84.57	3	84.80	84.90	18	712	2.53%
2021/07/23	1	85.30	0	0.00	85.20	1	711	0.14%
2021/07/22	39	85.41	1	85.90	85.40	38	715	5.31%
2021/07/21	88	84.94	0	0.00	85.10	88	713	12.33%
2021/07/12	0	0.00	4	84.80	84.80	-4	760	-0.53%
2021/07/09	1	84.80	2	84.90	84.90	-1	761	-0.13%
2021/07/08	2	84.80	0	0.00	85.00	2	766	0.26%
2021/07/07	1	84.90	0	0.00	84.80	1	770	0.13%
2021/07/05	0	0.00	1	84.90	85.10	-1	771	-0.13%
2021/07/01	2	84.95	0	0.00	84.80	2	773	0.26%
2021/06/30	1	84.90	0	0.00	85.00	1	771	0.13%
2021/06/23	1	84.90	0	0.00	85.40	1	780	0.13%
2021/06/22	1	84.90	1	84.90	84.90	0	780	0.00%
2021/06/21	1	85.40	0	0.00	85.20	1	775	0.13%
2021/06/18	5	85.50	0	0.00	85.90	5	775	0.64%
2021/06/15	1	86.00	0	0.00	86.00	1	845	0.12%
2021/06/10	3	86.60	1	86.80	86.60	2	853	0.23%
2021/06/09	6	86.00	0	0.00	86.80	6	863	0.69%
2021/06/08	7	92.84	1	92.90	92.90	6	866	0.69%
2021/06/07	4	93.05	0	0.00	93.00	4	890	0.45%
2021/06/04	1	93.10	0	0.00	93.10	1	870	0.11%
2021/06/03	1	93.50	0	0.00	93.40	1	885	0.11%
2021/06/01	0.6	93.80	0	0.00	93.60	0.6	882	0.07%
2021/05/26	0	0.00	2	92.90	93.30	-2	888	-0.23%
2021/05/25	0	0.00	1	91.40	91.40	-1	884	-0.11%
2021/05/20	0.1	90.80	0	0.00	90.60	0.1	905	0.01%
2021/05/19	1	91.90	0	0.00	91.10	1	904	0.11%
2021/05/18	0.2	91.50	1	92.20	92.10	-0.8	905	-0.09%
2021/05/17	1	91.10	2	90.10	90.10	-1	911	-0.11%
2021/05/14	0	0.00	1	92.50	92.50	-1	898	-0.11%
2021/05/12	2	89.85	2	93.20	90.00	0	885	0.00%
2021/05/11	0	0.00	5	94.90	93.20	-5	863	-0.58%
2021/05/10	0	0.00	1	95.20	94.60	-1	856	-0.12%
2021/05/06	5	93.50	0	0.00	93.20	5	865	0.58%
2021/05/05	1.5	93.17	0	0.00	93.50	1.5	858	0.17%
2021/05/04	1	93.50	3	93.80	93.50	-2	858	-0.23%
2021/04/29	0.2	94.70	0	0.00	94.80	0.2	848	0.02%
2021/04/26	0.2	95.00	0	0.00	94.60	0.2	867	0.02%
2021/04/22	0	0.00	2	95.60	94.20	-2	875	-0.23%
2021/04/21	0	0.00	3	95.47	95.70	-3	860	-0.35%
2021/04/19	0	0.00	4	93.70	93.70	-4	849	-0.47%
2021/04/12	26	93.56	0	0.00	93.30	26	852	3.05%
2021/04/09	1	93.20	1	93.30	93.40	0	853	0.00%
2021/04/08	1	93.60	4	93.60	93.60	-3	851	-0.35%
2021/04/07	0	0.00	5	93.10	93.00	-5	846	-0.59%
2021/03/25	1	92.10	1	92.00	92.10	0	818	0.00%
2021/03/22	2	92.55	0	0.00	93.10	2	814	0.25%
2021/03/19	5	92.52	2	93.65	93.70	3	805	0.37%
2021/03/17	0	0.00	3	93.10	93.20	-3	737	-0.41%
2021/03/16	4	93.80	0	0.00	93.80	4	731	0.55%
2021/03/15	7	92.86	0	0.00	92.80	7	747	0.94%
2021/03/12	3	92.93	4	93.48	94.00	-1	750	-0.13%
2021/03/11	15	93.37	5	93.58	94.10	10	717	1.39%
2021/03/10	1	89.40	0	0.00	89.60	1	665	0.15%
2021/03/08	1	89.30	0	0.00	89.20	1	630	0.16%
2021/03/05	0	0.00	2	89.40	89.60	-2	626	-0.32%
2021/03/04	0	0.00	1	89.10	89.30	-1	618	-0.16%
2021/03/03	0	0.00	12	89.02	89.20	-12	609	-1.97%
2021/03/02	0	0.00	2	88.00	88.20	-2	597	-0.33%
2021/02/26	0	0.00	3	88.70	88.00	-3	593	-0.51%
2021/02/25	1	88.60	0	0.00	88.80	1	588	0.17%
2021/02/24	0	0.00	1	88.70	88.70	-1	586	-0.17%
2021/02/23	1	88.70	0	0.00	88.70	1	581	0.17%
2021/02/19	1	86.40	0	0.00	86.70	1	563	0.18%
2021/02/18	3	86.13	0	0.00	86.20	3	567	0.53%
2021/02/17	0	0.00	20	86.00	85.90	-20	563	-3.55%
2021/02/05	1	85.80	0	0.00	85.80	1	554	0.18%
2021/02/04	21	85.97	0	0.00	85.90	21	551	3.81%
2021/02/03	0	0.00	1	86.00	86.50	-1	552	-0.18%
2021/02/02	0	0.00	0	86.60	86.20	0	554	0.00%
2021/01/28	0	0.00	1	86.80	86.60	-1	538	-0.19%
2021/01/25	1	87.10	0	0.00	87.10	1	526	0.19%
2021/01/21	0	0.00	51	87.10	87.20	-51	524	-9.72%
2021/01/19	1	87.90	0	0.00	87.50	1	511	0.20%
2021/01/13	1	87.60	0	0.00	87.90	1	523	0.19%
2021/01/11	1	87.80	0	0.00	88.20	1	513	0.19%
2020/12/30	8	87.90	0	0.00	88.00	8	521	1.53%
2020/12/29	1	87.70	0	0.00	88.00	1	522	0.19%
2020/12/22	0	0.00	0	88.10	87.60	0	526	0.00%
2020/12/17	0	0.00	0	88.00	87.40	0	549	0.00%
2020/12/14	2	87.10	0	0.00	87.20	2	553	0.36%
2020/12/09	1	85.90	0	0.00	86.60	1	554	0.18%
2020/12/08	1	87.40	0	0.00	87.10	1	527	0.19%
2020/12/04	0	0.00	2	89.00	89.00	-2	514	-0.39%
2020/12/03	2	88.30	5	88.50	88.60	-3	516	-0.58%
2020/12/02	2	88.40	0	0.00	88.40	2	521	0.38%
2020/12/01	0	0.00	1	88.70	88.80	-1	527	-0.19%
2020/11/19	0	0.00	1	88.40	88.30	-1	619	-0.16%
2020/11/12	0	0.00	1	88.00	88.10	-1	677	-0.15%
2020/11/11	0	0.00	1	88.00	88.20	-1	697	-0.14%
2020/11/04	0	0.00	1	86.50	86.30	-1	746	-0.13%
2020/10/30	0	0.00	1	86.50	86.60	-1	791	-0.13%
2020/10/06	1	86.00	0	0.00	86.00	1	803	0.12%
2020/09/28	1	86.00	0	0.00	86.20	1	897	0.11%
2020/09/23	1	86.80	1	87.20	86.10	0	927	0.00%
2020/09/22	0	0.00	1	87.50	87.50	-1	923	-0.11%
2020/09/16	0	0.00	1	88.60	88.10	-1	974	-0.10%
2020/09/10	20	89.09	0	0.00	89.30	20	1,079	1.85%
2020/09/07	1	90.00	0	0.00	90.10	1	1,134	0.09%
2020/09/02	1	90.30	2	90.30	90.00	-1	1,337	-0.07%
2020/08/28	0	0.00	13	89.77	90.00	-13	1,431	-0.91%
2020/08/26	12	88.50	0	0.00	88.20	12	1,439	0.83%
2020/08/25	0	0.00	2	88.40	88.40	-2	1,462	-0.14%
2020/08/21	1	89.20	0	0.00	88.70	1	1,503	0.07%
2020/08/19	0	0.00	1	89.30	89.20	-1	1,513	-0.07%
2020/08/18	1	88.80	0	0.00	88.90	1	1,508	0.07%
2020/08/17	0	0.00	11	89.33	89.60	-11	1,517	-0.73%
2020/08/14	0	0.00	3	87.90	87.90	-3	1,501	-0.20%
2020/08/11	0	0.00	3	87.13	87.20	-3	1,480	-0.20%
2020/08/10	2	86.00	0	0.00	86.20	2	1,469	0.14%
2020/08/06	2	86.60	0	87.10	86.50	2	1,461	0.13%
2020/08/05	2	84.80	0	0.00	84.70	2	1,440	0.14%
2020/08/03	2	84.40	0	0.00	84.30	2	1,448	0.14%
2020/07/30	0	0.00	0.3	85.40	85.20	-0.3	1,446	-0.02%
2020/07/27	1	84.40	0	0.00	84.30	1	1,472	0.07%
2020/07/23	1	85.00	0	0.00	85.40	1	1,475	0.07%
2020/07/13	1	84.90	0	0.00	84.60	1	1,491	0.07%
2020/07/09	4	85.35	1	85.60	85.20	3	1,489	0.20%
2020/07/08	4	86.58	3	86.60	86.10	1	1,473	0.07%
2020/07/07	1	87.40	3	87.23	87.40	-2	1,448	-0.14%
2020/07/03	10	86.20	0	0.00	86.40	10	1,433	0.70%
2020/07/02	1	85.40	8	84.80	85.20	-7	1,441	-0.49%
2020/07/01	0	0.00	32	84.57	84.40	-32	1,442	-2.22%
2020/06/30	1	84.40	62	84.50	84.20	-61	1,437	-4.24%
2020/06/29	7	84.51	0	0.00	84.10	7	1,436	0.49%
2020/06/23	1	86.40	0	0.00	86.20	1	1,411	0.07%
2020/06/22	0	0.00	5	86.00	86.40	-5	1,415	-0.35%
2020/06/19	29	85.44	1	85.20	85.70	28	1,434	1.95%
2020/06/18	34	86.10	0	0.00	86.20	34	1,370	2.48%
2020/06/17	46	86.50	0	0.00	86.60	46	1,374	3.35%
2020/06/16	2	86.30	0	0.00	86.20	2	1,393	0.14%
2020/06/15	2	85.85	0	0.00	85.30	2	1,436	0.14%
2020/06/12	1	86.80	1	86.00	87.00	0	1,467	0.00%
2020/06/11	4	88.40	2	88.90	87.70	2	1,460	0.14%
2020/06/10	8	90.69	12	90.44	90.40	-4	1,431	-0.28%
2020/06/09	0	0.00	16	98.74	98.50	-16	1,389	-1.15%
2020/06/08	1	99.00	21.1	98.96	98.90	-20.1	1,371	-1.46%
2020/06/05	1	97.90	12.2	97.89	98.10	-11.2	1,310	-0.85%
2020/06/04	10	97.52	2	97.40	97.70	8	1,285	0.62%
2020/06/03	2	97.80	22.9	97.80	97.60	-20.9	1,273	-1.64%
2020/06/02	3	97.60	2	97.85	97.60	1	1,251	0.08%
2020/06/01	0	0.00	4	96.30	96.60	-4	1,234	-0.32%
2020/05/29	0.1	95.70	1	95.70	94.90	-1	1,217	-0.08%
2020/05/28	7	95.49	1	95.80	95.70	6	1,195	0.50%
2020/05/27	3	95.13	17	95.00	95.10	-14	1,194	-1.17%
2020/05/25	16	93.00	1	92.70	93.00	15	1,156	1.30%
2020/05/22	0	0.00	1	91.80	91.80	-1	1,153	-0.09%
2020/05/15	0	0.00	1	90.30	90.40	-1	1,146	-0.09%
2020/05/14	1	91.60	0	0.00	91.00	1	1,138	0.09%
2020/05/13	0	0.00	2	91.50	91.50	-2	1,134	-0.18%
2020/05/12	0	0.00	0.1	91.80	91.50	-0.1	1,133	-0.01%
2020/05/07	0	0.00	4	92.08	91.20	-4	1,120	-0.36%
2020/05/05	5	91.32	0	0.00	91.20	5	1,124	0.44%
2020/05/04	0	0.00	2	91.50	91.30	-2	1,123	-0.18%
2020/04/30	0	0.00	0.1	90.80	91.30	-0.1	1,112	-0.01%
2020/04/29	1	89.10	3	89.20	89.70	-2	1,110	-0.18%
2020/04/28	1	88.90	0	0.00	88.90	1	1,112	0.09%
2020/04/27	3	88.80	0	0.00	88.50	3	1,132	0.26%
2020/04/21	2	87.50	1	87.80	87.40	1	1,151	0.09%
2020/04/20	1	88.70	2	88.80	88.80	-1	1,143	-0.09%
2020/04/16	1	87.50	0	0.00	87.30	1	1,131	0.09%
2020/04/15	17	86.97	0	0.00	87.10	17	1,128	1.51%
2020/04/13	0	0.00	1	84.60	84.70	-1	1,124	-0.09%
2020/04/09	1	82.60	0	0.00	82.60	1	1,124	0.09%
2020/04/07	0	0.00	4	82.60	82.80	-4	1,109	-0.36%
2020/04/06	1	82.00	0	0.00	81.50	1	1,092	0.09%
2020/04/01	2	82.20	0	0.00	81.80	2	1,084	0.18%
2020/03/27	2	82.80	0	0.00	81.90	2	1,091	0.18%
2020/03/26	1	82.00	2	81.35	82.10	-1	1,093	-0.09%
2020/03/25	4	82.20	57	82.35	82.20	-53	1,104	-4.80%
2020/03/24	50	79.20	16	78.90	78.30	34	1,080	3.15%
2020/03/20	2	79.10	1	80.00	79.50	1	1,084	0.09%
2020/03/19	3	77.93	5	75.96	76.80	-2	1,074	-0.19%
2020/03/18	6	84.25	2	83.70	82.80	4	1,033	0.39%
2020/03/17	2	86.80	3	87.90	86.90	-1	993	-0.10%
2020/03/16	1	88.20	0	0.00	88.60	1	984	0.10%
2020/03/12	2	87.60	11	87.11	88.30	-9	928	-0.97%
2020/03/11	0	0.00	1	86.90	86.50	-1	894	-0.11%
2020/03/10	1	86.40	0	0.00	86.40	1	928	0.11%
2020/03/09	11	87.60	0	0.00	87.20	11	928	1.19%
2020/03/06	0	0.00	1	88.60	88.60	-1	928	-0.11%
2020/03/05	0	0.00	2	87.75	88.60	-2	931	-0.21%
2020/03/03	0	0.00	2	86.60	86.50	-2	974	-0.21%
2020/03/02	2	85.40	0	0.00	85.30	2	1,005	0.20%
2020/02/24	4	87.68	0	0.00	87.50	4	1,129	0.35%
2020/02/20	0	0.00	1	89.20	88.80	-1	1,189	-0.08%
2020/02/18	1	88.00	0	0.00	87.90	1	1,291	0.08%
2020/02/14	0	0.00	1	88.20	88.30	-1	1,357	-0.07%
2020/02/13	10	88.40	0	0.00	88.30	10	1,373	0.73%
2020/02/11	10	87.50	0	0.00	87.50	10	1,407	0.71%
2020/02/07	1	87.90	0	0.00	87.60	1	1,523	0.07%
2020/02/06	1	88.80	0	0.00	89.10	1	1,525	0.07%
2020/02/05	1	87.30	1	87.70	87.40	0	1,539	0.00%
2020/02/04	1	87.80	0	0.00	87.80	1	1,538	0.06%
2020/02/03	13	86.85	1	87.50	87.50	12	1,539	0.78%
2020/01/31	0	0.00	13	88.83	89.60	-13	1,528	-0.85%
2020/01/30	8	88.50	2	88.70	87.60	6	1,523	0.39%
2020/01/17	0	0.00	0.1	93.50	93.30	-0.1	1,506	-0.01%
2020/01/16	1	92.60	12	92.87	93.10	-11	1,497	-0.73%
2020/01/14	0	0.00	1	92.80	92.50	-1	1,500	-0.07%
2020/01/10	2	92.40	5	92.60	92.90	-3	1,531	-0.20%
2020/01/09	0	0.00	1	92.40	92.50	-1	1,553	-0.06%
2020/01/08	23	92.19	0	0.00	91.60	23	1,586	1.45%
2020/01/07	0	0.00	7	91.50	92.00	-7	1,596	-0.44%
2019/12/31	0	0.00	2	92.60	92.60	-2	1,659	-0.12%
2019/12/25	0	0.00	5	90.96	91.30	-5	1,696	-0.29%
2019/12/24	1	91.70	0	0.00	91.60	1	1,697	0.06%
2019/12/23	12	92.35	0	0.00	92.30	12	1,686	0.71%
2019/12/20	1	93.30	0	0.00	92.90	1	1,680	0.06%
2019/12/17	0	0.00	7	94.33	95.00	-7	1,666	-0.42%
2019/12/16	18	92.53	22	92.66	92.40	-4	1,647	-0.24%
2019/12/13	5	94.20	15	94.20	93.90	-10	1,673	-0.60%
2019/12/12	1	94.70	5	94.80	95.00	-4	1,658	-0.24%
2019/12/11	5	94.90	1	94.90	95.00	4	1,645	0.24%
2019/12/10	0	0.00	20.1	94.65	95.20	-20.1	1,636	-1.23%
2019/12/09	3	94.40	0	0.00	94.60	3	1,645	0.18%
2019/12/06	5	94.70	6	94.57	94.40	-1	1,634	-0.06%
2019/12/04	1	93.90	1	94.80	94.80	0	1,588	0.00%
2019/12/03	1	94.30	0	0.00	94.10	1	1,590	0.06%
2019/11/29	1	94.50	1	95.80	94.00	0	1,587	0.00%
2019/11/28	4	95.05	3	94.80	94.20	1	1,566	0.06%
2019/11/27	30	96.58	1	97.10	96.00	29	1,547	1.87%
2019/11/26	13	96.98	5	97.16	97.20	8	1,521	0.53%
2019/11/25	2	95.10	10	95.14	95.50	-8	1,479	-0.54%
2019/11/22	0	0.00	1	94.10	94.60	-1	1,444	-0.07%
2019/11/21	13	92.63	5	93.32	94.00	8	1,424	0.56%
2019/11/20	9	93.24	9	94.18	93.30	0	1,390	0.00%
2019/11/19	4	92.53	1	92.90	93.20	3	1,362	0.22%
2019/11/18	2	92.10	2	92.30	92.20	0	1,338	0.00%
2019/11/15	3	91.00	3	91.60	91.90	0	1,300	0.00%
2019/11/14	1	87.80	6	88.68	88.70	-5	1,242	-0.41%
2019/11/13	0	0.00	14	87.59	88.50	-14	1,224	-1.14%
2019/11/12	0	0.00	1	86.50	86.50	-1	1,184	-0.08%
2019/11/11	12	85.93	8	85.76	85.60	4	1,178	0.34%
2019/11/08	0	0.00	10	86.70	86.40	-10	1,167	-0.86%
2019/11/07	2	87.15	0	0.00	87.30	2	1,170	0.17%
2019/11/06	3	87.93	6	87.90	88.40	-3	1,124	-0.27%
2019/11/04	2	85.10	2	85.30	85.00	0	1,076	0.00%
2019/11/01	0	0.00	1	84.20	84.40	-1	1,064	-0.09%
2019/10/31	1	83.70	0	0.00	83.70	1	1,079	0.09%
2019/10/23	1	84.30	0	0.00	84.00	1	1,122	0.09%
2019/10/17	0	0.00	1	83.90	84.10	-1	1,104	-0.09%
2019/10/16	8	84.36	0	0.00	84.00	8	1,101	0.73%
2019/10/14	8	84.25	3	84.33	84.50	5	1,082	0.46%
2019/10/09	3	82.83	2	83.00	83.10	1	1,042	0.10%
2019/10/04	4	81.55	1	81.50	81.30	3	1,019	0.29%
2019/10/02	0	0.00	1	80.20	80.20	-1	999	-0.10%
2019/09/26	0	0.00	12	80.57	80.60	-12	1,152	-1.04%
2019/09/19	0	0.00	1	79.80	79.90	-1	1,271	-0.08%
2019/09/18	10	79.33	0	0.00	80.00	10	1,290	0.77%
2019/09/17	3	80.10	0	0.00	80.30	3	1,250	0.24%
2019/09/12	6	80.40	0	0.00	80.50	6	1,296	0.46%
2019/09/05	0	0.00	1	80.80	81.00	-1	1,301	-0.08%
2019/08/21	2	80.05	0	0.00	80.30	2	1,454	0.14%
2019/08/19	0	0.00	3	80.30	80.40	-3	1,588	-0.19%
2019/08/14	1	80.20	1	80.90	80.80	0	1,621	0.00%
2019/08/13	10	80.16	0	0.00	80.50	10	1,615	0.62%
2019/08/12	1	80.30	1	80.50	80.80	0	1,616	0.00%
2019/08/08	1	81.70	3	81.60	80.90	-2	1,597	-0.13%
2019/08/07	1	80.60	0	0.00	80.90	1	1,587	0.06%
2019/07/31	2	80.50	0	0.00	81.70	2	1,562	0.13%
2019/07/30	1	82.20	0	0.00	82.50	1	1,545	0.06%
2019/07/11	0	0.00	2	80.35	80.40	-2	1,569	-0.13%
2019/07/09	2	79.65	0	0.00	79.90	2	1,567	0.13%
2019/07/08	4	80.45	0	0.00	80.40	4	1,569	0.25%
2019/07/05	0	0.00	5	80.80	81.40	-5	1,564	-0.32%
2019/07/04	0	0.00	3	80.40	79.80	-3	1,546	-0.19%
2019/07/03	9	79.49	0	0.00	78.70	9	1,507	0.60%
2019/07/02	1	85.20	5	84.96	85.00	-4	1,417	-0.28%
2019/06/27	2	84.20	0	0.00	84.80	2	1,299	0.15%
2019/06/25	1	84.20	6	85.03	84.80	-5	1,284	-0.39%
2019/06/21	1	83.00	0	0.00	83.30	1	1,252	0.08%
2019/06/20	1	83.60	0	0.00	84.30	1	1,228	0.08%
2019/06/19	1	84.00	1	84.50	84.50	0	1,208	0.00%
2019/06/18	3	83.27	1	84.40	83.80	2	1,198	0.17%
2019/06/14	1	84.00	0	0.00	84.00	1	1,198	0.08%
2019/06/13	0	0.00	1	84.30	83.30	-1	1,187	-0.08%
2019/06/12	4	86.25	0	0.00	84.70	4	1,219	0.33%
2019/06/11	1	86.60	0	0.00	86.80	1	1,233	0.08%
2019/06/10	0	0.00	2	86.15	87.30	-2	1,232	-0.16%
2019/06/06	0	0.00	1	83.70	83.80	-1	1,200	-0.08%
2019/06/05	1	84.40	0	0.00	83.80	1	1,188	0.08%
2019/06/03	0	0.00	2	85.50	85.50	-2	1,175	-0.17%
2019/05/31	3	85.70	0	0.00	85.70	3	1,187	0.25%
2019/05/30	1	85.00	2	85.10	85.60	-1	1,168	-0.09%
2019/05/29	1	84.40	0	0.00	84.40	1	1,139	0.09%
2019/05/28	13	85.50	9	86.28	83.40	4	1,103	0.36%
2019/05/27	3	83.70	34	85.62	85.60	-31	1,050	-2.95%
2019/05/24	1	81.00	1	81.00	81.00	0	938	0.00%
2019/05/17	15	78.17	0	0.00	77.50	15	872	1.72%
2019/05/10	0	0.00	1	78.90	78.50	-1	907	-0.11%
2019/05/09	0	0.00	1	79.90	79.90	-1	907	-0.11%
2019/05/08	5	80.20	0	0.00	80.50	5	913	0.55%
2019/05/06	0	0.00	22	79.94	80.20	-22	933	-2.36%
2019/05/02	0	0.00	100	79.00	80.10	-100	899	-11.12%
2019/04/30	12	78.45	5	79.50	78.20	7	871	0.80%
2019/04/19	0	0.00	1	74.20	74.40	-1	863	-0.12%
2019/04/11	0	0.00	2	74.10	74.20	-2	1,042	-0.19%
2019/04/10	0	0.00	6	73.63	73.60	-6	1,044	-0.57%
2019/04/08	0	0.00	2	73.90	74.00	-2	1,063	-0.19%
2019/04/03	15	74.23	0	0.00	74.00	15	1,136	1.32%
2019/03/20	10	71.90	0	0.00	72.50	10	1,267	0.79%
2019/03/19	0	0.00	10	72.70	72.40	-10	1,261	-0.79%
2019/03/18	0	0.00	1	72.20	72.60	-1	1,257	-0.08%
2019/03/15	1	71.80	0	0.00	71.50	1	1,251	0.08%
2019/03/14	22	71.64	2	72.25	72.30	20	1,211	1.65%
2019/03/06	7	69.41	1	69.30	69.70	6	1,174	0.51%
2019/02/25	1	70.80	0	0.00	70.60	1	1,129	0.09%
2019/02/20	0	0.00	1	71.70	71.70	-1	1,128	-0.09%
2019/02/19	2	71.10	1	71.40	71.20	1	1,128	0.09%
2019/02/15	3	69.53	1	68.90	68.90	2	1,109	0.18%
2019/02/14	10	69.56	0	0.00	69.50	10	1,100	0.91%
2019/02/12	5	71.20	0	0.00	71.20	5	1,077	0.46%
2019/01/29	0	0.00	1	71.80	71.80	-1	1,048	-0.10%
2019/01/28	1	71.60	1	71.20	72.00	0	1,034	0.00%
2019/01/23	0	0.00	1	73.60	73.80	-1	994	-0.10%
2019/01/18	0	0.00	0	72.50	72.60	0	1,006	0.00%
2019/01/09	0	0.00	1	70.80	71.70	-1	937	-0.11%
2019/01/08	1	70.30	0	0.00	70.00	1	891	0.11%
2019/01/07	1	69.40	0	0.00	69.70	1	855	0.12%
2019/01/03	0	0.00	2	68.55	68.50	-2	810	-0.25%
2018/12/27	1	68.00	1	67.70	67.50	0	761	0.00%
2018/12/25	1	66.00	0	0.00	62.80	1	669	0.15%
2018/12/17	0	0.00	0.1	65.90	65.90	-0.1	528	-0.02%
2018/11/19	0	0.00	1	66.00	66.00	-1	532	-0.19%
2018/11/13	0	0.00	1	64.90	65.40	-1	513	-0.19%
2018/10/26	2	62.00	0	0.00	62.90	2	509	0.39%
2018/10/23	1	63.70	0	0.00	63.90	1	506	0.20%
2018/10/18	1	64.00	0	0.00	64.40	1	497	0.20%
2018/10/11	0	0.00	20	65.80	65.70	-20	483	-4.14%
2018/10/03	0	0.00	2	67.80	67.60	-2	450	-0.44%
2018/09/20	1	66.40	0	0.00	65.70	1	474	0.21%
2018/09/19	0	0.00	3	66.47	66.50	-3	530	-0.57%
2018/09/10	1	64.20	0	0.00	63.80	1	651	0.15%
2018/09/04	0	0.00	1	66.20	66.30	-1	660	-0.15%
2018/08/30	0	0.00	1	65.00	65.00	-1	666	-0.15%
2018/08/29	0	0.00	1	65.00	65.00	-1	676	-0.15%
2018/08/22	1	63.90	0	0.00	63.80	1	697	0.14%
2018/08/16	1	63.50	0	0.00	63.30	1	706	0.14%
2018/08/15	1	63.80	0	0.00	63.70	1	703	0.14%
2018/08/13	2	64.60	0	0.00	64.60	2	701	0.29%
2018/08/08	0	0.00	2	65.80	66.10	-2	719	-0.28%
2018/08/06	0	0.00	2	66.65	66.60	-2	725	-0.28%
2018/08/02	1	65.40	0	0.00	65.50	1	729	0.14%
2018/07/19	1	66.20	1	65.90	65.40	0	736	0.00%
2018/07/13	1	64.00	0	0.00	64.70	1	751	0.13%
2018/07/03	0	0.00	1	65.10	64.00	-1	852	-0.12%
2018/07/02	0	0.00	1	65.50	65.40	-1	850	-0.12%
2018/06/29	2	66.05	0	0.00	66.30	2	841	0.24%
2018/06/28	5	66.20	0	0.00	66.00	5	826	0.60%
2018/06/27	2	71.60	14	71.47	71.30	-12	768	-1.56%
2018/06/26	2	71.55	0	0.00	71.60	2	718	0.28%
2018/06/22	1	72.10	2	72.20	72.00	-1	692	-0.14%
2018/06/15	1	71.40	0	0.00	71.40	1	675	0.15%
2018/06/14	0	0.00	2	72.05	71.50	-2	672	-0.30%
2018/06/08	0	0.00	2	71.60	71.40	-2	733	-0.27%
2018/06/07	5	71.96	0	0.00	71.70	5	755	0.66%
2018/06/06	0	0.00	1	71.80	71.80	-1	753	-0.13%
2018/06/05	2	71.55	0	0.00	70.90	2	744	0.27%
2018/06/01	1	70.70	1	71.30	71.20	0	738	0.00%
2018/05/24	1	70.20	0	0.00	70.50	1	732	0.14%
2018/05/22	0	0.00	1	70.70	70.60	-1	739	-0.14%
2018/05/16	1	69.50	0	0.00	69.10	1	739	0.14%
2018/05/15	0	0.00	2	70.10	70.00	-2	751	-0.27%
2018/05/08	1	68.20	1	68.90	68.90	0	795	0.00%
2018/05/04	0	0.00	1	68.40	68.10	-1	814	-0.12%
2018/05/03	1	68.50	0	0.00	68.50	1	834	0.12%
2018/05/02	3	68.50	0.1	70.60	68.50	2.9	851	0.34%
2018/04/30	10	68.30	0	0.00	68.60	10	858	1.16%
2018/04/27	2	68.30	0	0.00	68.20	2	864	0.23%
2018/04/20	1	69.10	0	0.00	68.90	1	883	0.11%
2018/04/19	2	68.85	0	0.00	68.90	2	885	0.23%
2018/04/17	1	68.40	0	0.00	68.40	1	863	0.12%
2018/04/16	2	69.50	1	69.60	69.50	1	853	0.12%
2018/04/13	1	70.10	0	0.00	70.20	1	854	0.12%
2018/04/10	0	0.00	1	70.90	71.10	-1	829	-0.12%
2018/04/09	0	0.00	40	71.36	71.00	-40	828	-4.83%
2018/03/30	46	72.00	0	0.00	72.10	46	811	5.67%
2018/03/21	0	0.00	1	73.50	73.20	-1	766	-0.13%
2018/03/16	1	72.20	1	73.10	73.10	0	764	0.00%
2018/03/14	1	74.40	0	0.00	74.00	1	724	0.14%
2018/03/13	0	0.00	1	72.80	73.40	-1	702	-0.14%
2018/03/12	0	0.00	1	71.90	71.90	-1	682	-0.15%
2018/03/08	1	71.30	0	0.00	71.00	1	699	0.14%
2018/03/06	0	0.00	1.3	71.58	71.50	-1.3	698	-0.19%
2018/03/02	5	71.40	0	0.00	71.60	5	703	0.71%
2018/02/09	38	69.66	0	0.00	70.20	38	723	5.25%
2018/02/06	35	70.00	10	69.83	69.20	25	701	3.56%
2018/01/31	0	0.00	1	70.20	72.60	-1	670	-0.15%
2018/01/30	1	71.20	0	0.00	70.90	1	654	0.15%
2018/01/26	0	0.00	1	72.30	72.70	-1	656	-0.15%
2018/01/25	1	72.30	2	71.90	71.10	-1	638	-0.16%
2018/01/23	0	0.00	1	70.01	70.50	-1	610	-0.17%
2018/01/19	1	70.00	1	70.00	70.00	0	597	0.00%
2018/01/16	2	69.90	0	0.00	70.00	2	568	0.35%
2018/01/15	0	0.00	1	70.00	69.90	-1	564	-0.18%
2018/01/09	1.1	69.33	0	0.00	69.30	1.1	581	0.19%
2018/01/08	0	0.00	32	70.40	70.40	-32	583	-5.48%
2018/01/05	0	0.00	30	70.20	70.20	-30	596	-5.03%
2018/01/04	0	0.00	50	70.20	70.20	-50	612	-8.16%
2018/01/03	1	70.40	30	70.40	70.50	-29	646	-4.49%