益航 (2601)-元大-士林券商分點個股進出

台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)

可現股當沖

股價
7.74
漲跌
▼0.06
漲幅
-0.77%
成交量
1,674張
產業
上市貿易百貨類股
528人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

益航 (2601)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	1	7.77	0	0.00	7.80	1	1,711	0.06%
2024/04/29	0	0.00	10	7.93	7.77	-10	1,709	-0.58%
2024/04/26	0.1	7.72	0	0.00	7.75	0.1	1,678	0.00%
2024/04/25	5	7.70	4	7.69	7.68	1	1,660	0.06%
2024/04/23	0	0.00	40	7.67	7.65	-40	1,686	-2.37%
2024/04/22	5	7.68	20	7.74	7.67	-15	1,720	-0.87%
2024/04/19	5	7.50	0	0.00	7.50	5	1,685	0.30%
2024/04/18	10	7.41	14	7.41	7.46	-4	1,661	-0.24%
2024/04/16	7	7.42	19	7.43	7.38	-12	1,674	-0.72%
2024/04/15	0	0.00	2	7.60	7.57	-2	1,679	-0.12%
2024/04/12	1	7.59	0	0.00	7.60	1	1,692	0.06%
2024/04/11	30	7.66	0	0.00	7.64	30	1,711	1.75%
2024/04/10	0	0.00	8	7.69	7.75	-8	1,808	-0.44%
2024/04/09	2	7.71	0	0.00	7.67	2	1,814	0.11%
2024/04/08	2.1	7.57	0	0.00	7.57	2.1	1,823	0.12%
2024/04/03	1	7.66	10	7.66	7.65	-9	1,802	-0.50%
2024/04/01	0	0.00	6	7.87	7.84	-6	1,778	-0.34%
2024/03/29	0.1	7.86	0	0.00	7.84	0.1	1,783	0.01%
2024/03/26	0.2	7.87	0	0.00	7.86	0.2	1,925	0.01%
2024/03/19	1	7.95	6	7.93	7.94	-5	2,085	-0.24%
2024/03/18	4	7.84	0	0.00	7.81	4	2,103	0.19%
2024/03/15	0	0.00	46.6	8.02	7.97	-46.6	2,107	-2.21%
2024/03/13	1	8.10	0	0.00	8.08	1	2,144	0.05%
2024/03/08	10	8.06	2	8.08	8.06	8	3,062	0.26%
2024/03/07	2	8.14	5	8.13	8.10	-3	3,506	-0.09%
2024/03/06	0.1	8.24	0	0.00	8.21	0.1	3,579	0.00%
2024/03/05	0	0.00	1	8.21	8.25	-1	3,577	-0.03%
2024/03/01	1	8.30	5	8.31	8.33	-4	3,679	-0.11%
2024/02/26	0	0.00	25.1	8.43	8.37	-25.1	3,647	-0.69%
2024/02/23	0	0.00	25	8.50	8.41	-25	3,646	-0.69%
2024/02/21	0	0.00	0.2	8.62	8.56	-0.2	3,625	-0.01%
2024/02/20	0	0.00	1	8.50	8.52	-1	3,606	-0.03%
2024/02/16	0	0.00	7.3	8.28	8.31	-7.3	3,592	-0.20%
2024/02/15	0	0.00	26	8.20	8.28	-26	3,604	-0.72%
2024/02/05	12	8.26	0	0.00	8.25	12	3,597	0.33%
2024/01/29	0	0.00	1	8.38	8.41	-1	3,579	-0.03%
2024/01/26	0	0.00	0	8.45	8.36	0	3,574	0.00%
2024/01/25	1	8.39	0	0.00	8.36	1	3,574	0.03%
2024/01/22	0	0.00	1	8.42	8.35	-1	3,566	-0.03%
2024/01/19	3	8.30	0	0.00	8.35	3	3,555	0.08%
2024/01/17	10.1	8.26	0	0.00	8.22	10.1	3,544	0.28%
2024/01/16	8.5	8.33	2	8.40	8.35	6.5	3,512	0.18%
2024/01/12	20	8.57	6.6	8.60	8.52	13.4	3,474	0.39%
2024/01/11	0	0.00	0	8.61	8.54	0	3,471	0.00%
2024/01/10	22.5	8.57	0	0.00	8.55	22.5	3,469	0.65%
2024/01/09	10	8.76	0	0.00	8.74	10	3,459	0.29%
2024/01/08	10	8.95	0	0.00	8.93	10	3,417	0.29%
2024/01/05	4	9.01	0	0.00	9.00	4	3,401	0.12%
2024/01/04	0	0.00	9	9.04	9.04	-9	3,380	-0.27%
2024/01/03	10	8.94	1	8.95	8.94	9	3,278	0.27%
2024/01/02	0	0.00	10	9.05	8.95	-10	3,275	-0.31%
2023/12/29	10	8.87	0	0.00	8.85	10	3,253	0.31%
2023/12/28	1	8.86	0	0.00	8.85	1	3,253	0.03%
2023/12/25	20	8.85	0.2	8.99	8.81	19.8	3,228	0.61%
2023/12/22	20	9.06	0	0.00	9.03	20	3,193	0.63%
2023/12/21	0	0.00	0.4	9.08	9.14	-0.4	3,153	-0.01%
2023/12/20	10	9.02	0.1	9.04	9.05	9.9	3,081	0.32%
2023/12/19	19	9.04	0.5	9.01	8.99	18.5	3,068	0.60%
2023/12/18	11	9.04	1	9.05	9.02	10	3,056	0.33%
2023/12/14	1	8.93	0	8.95	8.79	1	3,000	0.03%
2023/12/12	0	0.00	15	9.03	8.97	-15	3,103	-0.48%
2023/12/11	31	8.96	1.4	8.96	8.96	29.6	3,095	0.96%
2023/12/08	2	9.00	0	0.00	9.01	2	3,060	0.07%
2023/12/07	30.4	8.97	0	0.00	8.95	30.4	3,022	1.01%
2023/12/06	51	9.03	21	9.21	9.16	30	2,952	1.02%
2023/12/05	276	9.48	150	9.92	9.23	126	2,839	4.44%	大買/大賣/鉅額交易
2023/12/04	17	9.35	167	9.22	9.55	-150	2,129	-7.04%	大賣/鉅額交易
2023/12/01	5	8.67	1.6	8.65	8.69	3.4	1,661	0.20%
2023/11/30	0	0.00	0.5	8.49	8.45	-0.5	1,549	-0.03%
2023/11/29	1.1	8.42	0	0.00	8.42	1.1	1,540	0.07%
2023/11/28	0	0.00	1	8.40	8.52	-1	1,520	-0.07%
2023/11/22	0	0.00	5	8.23	8.26	-5	1,395	-0.36%
2023/11/15	1	8.09	50	8.06	8.09	-49	1,494	-3.28%
2023/11/03	0	0.00	4	8.15	8.16	-4	1,679	-0.24%
2023/10/17	12	8.20	0	0.00	8.18	12	1,845	0.65%
2023/10/11	10	8.30	10	8.37	8.30	0	1,879	0.00%
2023/10/06	0	0.00	1	8.40	8.42	-1	1,901	-0.05%
2023/10/05	11	8.30	0	0.00	8.30	11	1,924	0.57%
2023/10/02	30	8.43	0	0.00	8.38	30	1,967	1.52%
2023/09/28	1	8.50	1	8.45	8.44	0	1,987	0.00%
2023/09/27	0	0.00	1	8.49	8.42	-1	2,010	-0.05%
2023/09/26	1	8.38	0	0.00	8.38	1	2,024	0.05%
2023/09/20	10	8.68	24	8.76	8.68	-14	2,089	-0.67%
2023/09/18	4	8.78	0	0.00	8.70	4	2,112	0.19%
2023/09/15	5	8.71	37	8.73	8.79	-32	2,090	-1.53%
2023/09/14	0	0.00	10	8.43	8.40	-10	1,955	-0.51%
2023/09/12	2	8.19	0	0.00	8.21	2	1,950	0.10%
2023/09/11	0	0.00	10	8.18	8.18	-10	1,969	-0.51%
2023/09/07	10	8.31	0	0.00	8.28	10	1,997	0.50%
2023/08/28	3	8.47	0	0.00	8.40	3	2,186	0.14%
2023/08/25	10	8.54	0	0.00	8.54	10	2,186	0.46%
2023/08/24	30	8.58	0	0.00	8.55	30	2,192	1.37%
2023/08/22	0	0.00	0	8.66	8.77	0	2,190	0.00%
2023/08/21	0	0.00	20	8.73	8.76	-20	2,200	-0.91%
2023/08/18	0	0.00	61	8.75	8.77	-61	2,163	-2.82%
2023/08/15	1	8.22	0	0.00	8.24	1	2,075	0.05%
2023/08/14	16	8.30	0	0.00	8.19	16	2,091	0.76%
2023/08/10	10.1	8.51	0	0.00	8.52	10.1	2,102	0.48%
2023/08/09	10	8.64	0	0.00	8.60	10	2,102	0.48%
2023/07/31	0	0.00	3	8.74	8.65	-3	2,193	-0.14%
2023/07/28	3	8.75	0	0.00	8.72	3	2,201	0.14%
2023/07/27	0	0.00	4	8.60	8.65	-4	2,181	-0.18%
2023/07/25	2	8.48	0	0.00	8.49	2	2,192	0.09%
2023/07/24	11	8.60	0	0.00	8.50	11	2,192	0.50%
2023/07/21	0	0.00	2	8.63	8.63	-2	2,188	-0.09%
2023/07/20	2	8.74	15	8.72	8.73	-13	2,212	-0.59%
2023/07/17	6	8.66	1	8.67	8.66	5	2,278	0.22%
2023/07/14	0	0.00	1	8.68	8.64	-1	2,380	-0.04%
2023/07/13	0	0.00	7	8.55	8.55	-7	2,574	-0.27%
2023/07/12	25	8.63	3	8.62	8.63	22	2,648	0.83%
2023/07/10	2	8.77	0	0.00	8.74	2	2,649	0.08%
2023/07/07	1	8.75	5	8.78	8.80	-4	2,653	-0.15%
2023/07/05	3	8.99	0	0.00	8.96	3	2,615	0.11%
2023/07/04	0	0.00	10	9.09	9.04	-10	2,621	-0.38%
2023/06/29	0	0.00	2	8.92	8.92	-2	2,590	-0.08%
2023/06/28	1	8.92	0	0.00	8.93	1	2,595	0.04%
2023/06/27	0	0.00	1	8.96	8.90	-1	2,612	-0.04%
2023/06/26	10	9.01	0	0.00	8.99	10	2,594	0.39%
2023/06/20	5	9.11	20	9.11	9.09	-15	2,594	-0.58%
2023/06/19	0	0.00	0.7	9.14	9.16	-0.7	2,593	-0.03%
2023/06/16	1	9.12	15	9.16	9.11	-14	2,593	-0.54%
2023/06/14	21	9.16	3	9.11	9.15	18	2,595	0.69%
2023/06/13	2	9.06	0	0.00	9.04	2	2,597	0.08%
2023/06/12	21	9.07	0	0.00	9.06	21	2,628	0.80%
2023/06/08	0	0.00	3	9.15	9.18	-3	2,710	-0.11%
2023/06/05	0	0.00	4	9.07	9.06	-4	2,889	-0.14%
2023/05/31	1	9.01	0	0.00	8.99	1	3,263	0.03%
2023/05/26	10	9.00	3	9.12	8.98	7	4,849	0.14%
2023/05/25	3	9.17	7	9.15	9.15	-4	5,014	-0.08%
2023/05/24	6	9.17	0	0.00	9.19	6	5,012	0.12%
2023/05/19	1	9.10	3	9.10	9.04	-2	5,021	-0.04%
2023/05/16	0	0.00	3	9.02	8.99	-3	4,970	-0.06%
2023/05/15	0	0.00	30	8.84	8.84	-30	4,958	-0.60%
2023/05/12	3	8.74	0	0.00	8.88	3	4,968	0.06%
2023/05/11	0	0.00	0.5	8.85	8.84	-0.5	4,960	-0.01%
2023/05/10	0	0.00	0.3	9.05	9.05	-0.3	4,931	-0.01%
2023/05/09	3	8.93	0	0.00	8.91	3	4,916	0.06%
2023/05/08	0	0.00	5	9.06	9.02	-5	4,892	-0.10%
2023/05/03	0	0.00	2	9.07	9.09	-2	4,898	-0.04%
2023/04/27	0	0.00	7	9.19	9.14	-7	4,891	-0.14%
2023/04/26	0	0.00	5	9.08	9.09	-5	4,881	-0.10%
2023/04/25	0	0.00	22	9.26	9.05	-22	4,864	-0.45%
2023/04/21	30	9.13	4	9.16	9.13	26	4,822	0.54%
2023/04/20	32	9.33	0	0.00	9.32	32	4,773	0.67%
2023/04/19	108	9.51	0	0.00	9.42	108	4,725	2.29%	大買/鉅額交易
2023/04/18	35	9.64	110.1	9.69	9.69	-75.1	4,613	-1.63%	大賣/
2023/04/17	0	0.00	56	9.51	9.43	-56	4,412	-1.27%
2023/04/14	1	9.14	0	0.00	9.16	1	4,318	0.02%
2023/04/13	0	9.16	0	0.00	9.11	0	4,311	0.00%
2023/04/12	8	9.08	0	0.00	9.11	8	4,296	0.19%
2023/04/10	0	9.18	0	0.00	9.06	0	4,306	0.00%
2023/04/06	0	0.00	40	9.15	9.06	-40	4,296	-0.93%
2023/03/31	0	0.00	2.2	9.16	9.14	-2.2	4,289	-0.05%
2023/03/30	20	9.02	0	0.00	9.12	20	4,371	0.46%
2023/03/29	10	9.00	0	0.00	9.00	10	4,379	0.23%
2023/03/28	39	9.07	6	9.02	9.01	33	4,409	0.75%
2023/03/27	23	9.10	0	0.00	9.10	23	4,415	0.52%
2023/03/24	2	9.12	1	9.11	9.09	1	4,477	0.02%
2023/03/23	68	9.17	0	0.00	9.10	68	4,473	1.52%
2023/03/22	6	9.32	1	9.29	9.26	5	4,438	0.11%
2023/03/20	1	9.24	1	9.15	9.19	0	4,420	0.00%
2023/03/16	100	9.13	0	0.00	9.10	100	4,411	2.27%
2023/03/15	52	9.40	7	9.42	9.34	45	4,390	1.03%
2023/03/14	0	0.00	12	9.41	9.43	-12	4,384	-0.27%
2023/03/13	253	9.58	7	9.61	9.55	246	4,334	5.68%	大買/鉅額交易
2023/03/10	22	9.93	1	9.98	9.90	21	4,266	0.49%
2023/03/09	22	10.19	0	0.00	10.05	22	4,210	0.52%
2023/03/06	0	0.00	200	10.38	10.35	-200	4,026	-4.97%	大賣/鉅額交易
2023/03/03	2	10.35	31	10.45	10.30	-29	3,898	-0.74%
2023/03/02	116	10.37	329	10.53	10.60	-213	3,710	-5.74%	大買/大賣/鉅額交易
2023/03/01	35	10.34	34	10.35	10.45	1	3,310	0.03%
2023/02/24	33	9.56	108	9.77	10.00	-75	2,637	-2.84%	大賣/
2023/02/23	10	9.06	44	8.92	9.10	-34	2,122	-1.60%
2023/02/22	0	8.65	0	0.00	8.60	0	1,918	0.00%
2023/02/21	0	0.00	10	8.63	8.65	-10	1,904	-0.52%
2023/02/16	10	8.38	10	8.37	8.37	0	1,898	0.00%
2023/02/15	0	0.00	1	8.42	8.36	-1	1,904	-0.05%
2023/02/13	20	8.33	10	8.36	8.36	10	1,910	0.52%
2023/02/10	10	8.49	0	0.00	8.49	10	1,934	0.52%
2023/02/08	1	8.60	0	0.00	8.58	1	1,954	0.05%
2023/02/07	10	8.58	0	0.00	8.59	10	1,939	0.52%
2023/02/06	10	8.64	0	0.00	8.60	10	1,951	0.51%
2023/02/03	20	8.72	10	8.68	8.68	10	1,949	0.51%
2023/02/02	10	8.63	0	0.00	8.71	10	1,931	0.52%
2023/01/31	0	0.00	5	8.60	8.65	-5	1,922	-0.26%
2023/01/17	20	8.51	0	0.00	8.48	20	1,910	1.05%
2023/01/16	2	8.54	0	0.00	8.51	2	1,916	0.10%
2023/01/11	40	8.53	0	0.00	8.61	40	1,932	2.07%
2023/01/03	2	8.63	20	8.65	8.65	-18	2,033	-0.89%
2022/12/30	10	8.76	0	0.00	8.74	10	2,033	0.49%
2022/12/29	10	8.66	0	0.00	8.70	10	2,034	0.49%
2022/12/27	1	8.90	10	8.92	8.91	-9	2,058	-0.44%
2022/12/26	0	0.00	6	8.84	8.82	-6	2,067	-0.29%
2022/12/23	10	8.96	0	0.00	8.94	10	2,098	0.48%
2022/12/22	6	9.18	34	9.16	9.08	-28	2,100	-1.33%
2022/12/21	10	8.96	21	9.00	8.91	-11	2,068	-0.53%
2022/12/20	0	0.00	10	8.96	8.80	-10	2,071	-0.48%
2022/12/16	23	9.07	0	0.00	9.06	23	2,090	1.10%
2022/12/14	0	0.00	1	8.95	8.94	-1	2,057	-0.05%
2022/12/13	0	0.00	10	8.99	9.00	-10	2,063	-0.48%
2022/12/09	0	0.00	10	8.93	9.00	-10	2,086	-0.48%
2022/12/07	0	0.00	3	9.03	8.88	-3	2,100	-0.14%
2022/12/06	10	8.91	10	9.00	8.91	0	2,076	0.00%
2022/12/05	2	8.77	0	0.00	8.82	2	2,057	0.10%
2022/12/02	23	8.85	0	0.00	8.79	23	2,049	1.12%
2022/12/01	0	0.00	23	8.96	9.00	-23	2,045	-1.12%
2022/11/30	2	8.64	10	8.64	8.66	-8	1,991	-0.40%
2022/11/25	0	0.00	18	8.40	8.37	-18	2,013	-0.89%
2022/11/21	0	0.00	1	8.21	8.13	-1	2,266	-0.04%
2022/11/14	0	0.00	15	8.44	8.44	-15	2,357	-0.64%
2022/11/11	15	8.36	2	8.38	8.35	13	2,351	0.55%
2022/11/10	10	8.36	5	8.36	8.36	5	2,348	0.21%
2022/11/09	20	8.43	15	8.36	8.36	5	2,354	0.21%
2022/11/08	10	8.35	10	8.38	8.38	0	2,362	0.00%
2022/11/07	1	8.18	0	0.00	8.25	1	2,335	0.04%
2022/11/01	10	8.05	11	8.02	8.02	-1	2,331	-0.04%
2022/10/28	25	8.02	25	8.00	8.00	0	2,384	0.00%
2022/10/24	0	0.00	6	8.22	8.11	-6	2,541	-0.24%
2022/10/20	6	7.98	0	0.00	8.00	6	2,552	0.24%
2022/10/17	0	0.00	2	8.10	8.09	-2	2,596	-0.08%
2022/10/14	0	0.00	2	8.14	8.15	-2	2,686	-0.07%
2022/10/13	0	0.00	10	8.12	7.92	-10	2,695	-0.37%
2022/10/12	5	8.22	0	0.00	8.21	5	2,706	0.18%
2022/10/05	0	0.00	1.5	8.70	8.65	-1.5	2,847	-0.05%
2022/10/04	0	0.00	15	8.50	8.63	-15	2,889	-0.52%
2022/10/03	0	0.00	3	8.38	8.42	-3	2,868	-0.10%
2022/09/30	5	8.16	0	0.00	8.24	5	2,876	0.17%
2022/09/28	0	0.00	20	8.18	8.08	-20	2,889	-0.69%
2022/09/27	11	8.60	0	0.00	8.60	11	2,893	0.38%
2022/09/26	10	8.72	0	0.00	8.69	10	2,938	0.34%
2022/09/22	0	0.00	1	9.12	9.08	-1	3,001	-0.03%
2022/09/20	0	0.00	2	9.16	9.09	-2	3,024	-0.07%
2022/09/16	1	9.34	9	9.35	9.34	-8	3,222	-0.25%
2022/09/15	10	9.48	4	9.43	9.44	6	3,282	0.18%
2022/09/14	0	0.00	5	9.27	9.23	-5	3,299	-0.15%
2022/09/13	0	0.00	5	9.26	9.24	-5	3,347	-0.15%
2022/09/06	17	9.28	1	9.40	9.15	16	3,633	0.44%
2022/09/05	0	0.00	5	9.32	9.30	-5	3,662	-0.14%
2022/09/02	6	9.35	0	0.00	9.33	6	3,684	0.16%
2022/08/31	2	9.60	2.2	9.53	9.64	-0.2	3,662	0.00%
2022/08/29	10	9.70	1	9.69	9.67	9	3,649	0.25%
2022/08/26	8	9.95	13	9.95	10.10	-5	3,617	-0.14%
2022/08/25	0	0.00	4	9.68	9.72	-4	3,450	-0.12%
2022/08/24	1	9.54	0	0.00	9.50	1	3,463	0.03%
2022/08/18	0	0.00	10	9.38	9.49	-10	3,485	-0.29%
2022/08/17	0	0.00	10	9.47	9.40	-10	3,509	-0.28%
2022/08/16	20	9.40	2	9.37	9.37	18	3,546	0.51%
2022/08/15	3	9.45	0	0.00	9.47	3	3,663	0.08%
2022/08/12	2	9.50	12	9.53	9.54	-10	3,691	-0.27%
2022/08/11	12	9.45	0	0.00	9.43	12	3,710	0.32%
2022/08/10	5	9.39	13	9.40	9.39	-8	3,720	-0.22%
2022/08/09	2	9.31	3	9.32	9.33	-1	3,729	-0.03%
2022/08/08	5	9.25	10	9.28	9.25	-5	3,755	-0.13%
2022/08/05	0	0.00	3	9.23	9.25	-3	3,760	-0.08%
2022/08/04	9	9.07	0	0.00	9.06	9	3,834	0.23%
2022/08/03	5	9.21	9	9.36	9.20	-4	3,868	-0.10%
2022/08/02	5	9.54	1	9.56	9.47	4	3,888	0.10%
2022/08/01	0	0.00	1	9.74	9.73	-1	3,906	-0.03%
2022/07/29	11	9.64	4	9.56	9.69	7	3,915	0.18%
2022/07/25	2	9.46	88	9.47	9.47	-86	4,239	-2.03%
2022/07/21	13	9.77	5	10.00	9.74	8	4,295	0.19%
2022/07/19	0	0.00	82	9.88	9.84	-82	4,258	-1.93%
2022/07/18	78	9.81	0	0.00	9.85	78	4,257	1.83%
2022/07/11	2	9.50	0	0.00	9.50	2	4,690	0.04%
2022/07/05	0	0.00	29	9.30	9.37	-29	4,757	-0.61%
2022/07/04	0	0.00	3	9.08	8.92	-3	4,719	-0.06%
2022/07/01	0	0.00	70	9.44	9.05	-70	4,704	-1.49%
2022/06/30	10	9.63	0	0.00	9.52	10	4,635	0.22%
2022/06/28	10	9.88	26	9.91	9.94	-16	4,636	-0.35%
2022/06/27	4	10.05	3	10.10	10.10	1	4,611	0.02%
2022/06/23	6	9.42	0	0.00	9.26	6	4,464	0.13%
2022/06/21	0	0.00	2	9.27	9.60	-2	4,459	-0.04%
2022/06/20	0	0.00	25	9.23	9.15	-25	4,431	-0.56%
2022/06/17	0	0.00	8	9.65	9.64	-8	4,334	-0.18%
2022/06/16	22	9.86	0	0.00	9.82	22	4,295	0.51%
2022/06/14	10	10.00	0	0.00	10.15	10	4,267	0.23%
2022/06/13	30	10.10	0	0.00	10.10	30	4,294	0.70%
2022/06/09	140	10.65	0	0.00	10.60	140	4,375	3.20%	大買/鉅額交易
2022/06/07	1	10.80	140	10.85	10.75	-139	4,781	-2.91%	大賣/鉅額交易
2022/06/01	0	0.00	3	11.02	10.95	-3	5,009	-0.06%
2022/05/31	0	0.00	30	10.90	10.85	-30	5,080	-0.59%
2022/05/30	0	0.00	3	10.90	10.90	-3	5,137	-0.06%
2022/05/27	3	10.70	0	0.00	10.80	3	5,150	0.06%
2022/05/25	2	10.60	20	10.65	10.65	-18	5,286	-0.34%
2022/05/24	21	10.74	0	0.00	10.60	21	5,385	0.39%
2022/05/23	0	0.00	50	10.79	10.75	-50	5,522	-0.91%
2022/05/19	10	10.10	0	0.00	10.15	10	5,663	0.18%
2022/05/18	0	0.00	41	10.45	10.45	-41	5,867	-0.70%
2022/05/13	10	10.10	0	0.00	10.10	10	5,891	0.17%
2022/05/12	90	10.04	1	10.00	10.00	89	5,894	1.51%
2022/05/11	30	10.45	0	0.00	10.40	30	5,835	0.51%
2022/05/10	0	0.00	10	10.95	10.75	-10	5,828	-0.17%
2022/05/09	16	10.77	2	10.80	10.80	14	5,845	0.24%
2022/05/05	0	0.00	8	11.35	11.30	-8	5,983	-0.13%
2022/05/04	1	11.25	42	11.33	11.35	-41	5,971	-0.69%
2022/05/03	2	10.80	1	10.85	10.85	1	5,860	0.02%
2022/04/29	32	11.11	46	10.94	11.05	-14	5,929	-0.24%
2022/04/28	11	10.51	4	10.59	10.60	7	5,807	0.12%
2022/04/27	20	10.45	2	10.45	10.50	18	5,817	0.31%
2022/04/26	52	10.90	1	10.80	10.85	51	5,767	0.88%
2022/04/25	20	11.28	12	11.07	11.05	8	5,747	0.14%
2022/04/22	2	11.60	0	0.00	11.60	2	5,716	0.03%
2022/04/21	30	11.50	60	11.48	11.50	-30	5,752	-0.52%
2022/04/20	51	11.66	52	11.73	11.55	-1	5,716	-0.02%
2022/04/19	2	11.35	40	11.30	11.30	-38	5,475	-0.69%
2022/04/18	30	10.75	0	0.00	10.80	30	5,459	0.55%
2022/04/15	4	11.25	0	0.00	11.15	4	5,469	0.07%
2022/04/14	10	11.05	10	11.15	11.05	0	5,494	0.00%
2022/04/13	1	11.00	40	11.03	11.05	-39	5,548	-0.70%
2022/04/12	51	10.79	29	10.70	10.75	22	5,577	0.39%
2022/04/11	20	11.00	30	11.00	11.00	-10	5,562	-0.18%
2022/04/07	10	11.10	28	11.24	11.10	-18	5,594	-0.32%
2022/04/06	20	11.30	0	0.00	11.35	20	5,589	0.36%
2022/04/01	17.1	11.45	0	0.00	11.55	17.1	5,616	0.30%
2022/03/31	0	0.00	4	11.55	11.55	-4	5,607	-0.07%
2022/03/30	1	11.70	0	0.00	11.70	1	5,640	0.02%
2022/03/29	3	11.55	0	0.00	11.60	3	5,645	0.05%
2022/03/28	0	0.00	1	11.60	11.70	-1	5,641	-0.02%
2022/03/25	41	11.75	41	11.70	11.70	0	5,677	0.00%
2022/03/24	15	11.90	1	11.90	11.90	14	5,661	0.25%
2022/03/23	30	12.05	1	12.05	12.00	29	5,736	0.51%
2022/03/22	25	12.09	3	12.30	12.05	22	5,748	0.38%
2022/03/21	10	12.15	22	12.20	12.20	-12	5,786	-0.21%
2022/03/18	16	12.10	1	12.05	12.15	15	5,877	0.26%
2022/03/17	0	0.00	54	12.32	12.35	-54	5,911	-0.91%
2022/03/16	32	12.03	9	12.06	12.05	23	5,904	0.39%
2022/03/15	17	12.14	0	0.00	12.05	17	5,907	0.29%
2022/03/14	42	12.58	7	12.67	12.55	35	6,153	0.57%
2022/03/11	0	0.00	138	12.60	12.65	-138	6,243	-2.21%	大賣/鉅額交易
2022/03/10	147	12.93	37.3	12.78	12.65	109.7	6,365	1.72%	大買/鉅額交易
2022/03/09	1	12.35	68	12.11	12.35	-67	6,176	-1.08%
2022/03/08	46	11.81	42	11.88	11.70	4	6,362	0.06%
2022/03/07	40	12.08	2.5	12.04	12.00	37.5	6,347	0.59%
2022/03/04	1	12.55	5	12.60	12.50	-4	6,475	-0.06%
2022/03/03	0.3	12.60	2	12.53	12.60	-1.7	6,494	-0.03%
2022/03/01	1	12.70	1.3	12.50	12.50	-0.3	6,669	0.00%
2022/02/25	1	12.50	0	0.00	12.50	1	6,738	0.01%
2022/02/24	1	12.70	1	12.25	12.25	0	6,638	0.00%
2022/02/23	29	12.59	44	12.63	12.70	-15	6,621	-0.23%
2022/02/22	20	12.20	0	0.00	12.20	20	6,550	0.31%
2022/02/21	26	12.69	0	0.00	12.60	26	6,559	0.40%
2022/02/18	15	12.67	51	12.55	12.85	-36	6,463	-0.56%
2022/02/17	20	12.25	46	12.41	12.30	-26	6,438	-0.40%
2022/02/16	8	12.20	0	0.00	12.20	8	6,497	0.12%
2022/02/15	0	0.00	20	12.35	12.20	-20	6,561	-0.30%
2022/02/14	0	0.00	10	12.12	12.10	-10	6,699	-0.15%
2022/02/11	1	12.40	0	0.00	12.30	1	6,775	0.01%
2022/02/10	0	0.00	20	12.50	12.45	-20	6,926	-0.29%
2022/02/09	21	12.45	22	12.45	12.35	-1	7,067	-0.01%
2022/02/08	25	12.44	2	12.30	12.45	23	7,074	0.33%
2022/02/07	0	0.00	20	11.75	12.05	-20	7,097	-0.28%
2022/01/26	18	11.40	16	11.38	11.40	2	7,355	0.03%
2022/01/25	5	11.20	5	11.10	11.10	0	7,447	0.00%
2022/01/24	0	0.00	2	11.40	11.40	-2	7,499	-0.03%
2022/01/21	0	0.00	18	11.68	11.45	-18	7,531	-0.24%
2022/01/20	0	0.00	1	11.80	11.75	-1	7,542	-0.01%
2022/01/19	5.3	11.85	6	11.73	11.70	-0.7	7,560	-0.01%
2022/01/17	15	11.75	3	11.85	11.95	12	7,722	0.16%
2022/01/14	13	11.72	1	11.85	11.85	12	7,830	0.15%
2022/01/13	1	12.10	1	11.95	11.95	0	7,821	0.00%
2022/01/12	7	12.04	5	12.00	12.00	2	7,860	0.03%
2022/01/11	26	12.34	6	12.19	12.20	20	7,889	0.25%
2022/01/10	2	12.48	0	0.00	12.40	2	7,999	0.03%
2022/01/07	3	12.52	5	12.50	12.50	-2	8,056	-0.02%
2022/01/06	20	12.70	4	12.85	12.70	16	8,130	0.20%
2022/01/05	1	12.90	49.1	13.00	12.85	-48.1	8,200	-0.59%
2022/01/03	2	12.95	0	0.00	12.95	2	8,407	0.02%
2021/12/30	0	0.00	25	13.09	13.10	-25	8,842	-0.28%
2021/12/29	0	0.00	24	13.14	13.20	-24	8,917	-0.27%
2021/12/28	25	13.06	25	13.25	13.00	0	9,068	0.00%
2021/12/27	0	0.00	6	13.00	13.10	-6	9,319	-0.06%
2021/12/24	0	0.00	5.6	12.95	12.95	-5.6	9,660	-0.06%
2021/12/22	5	13.10	15	13.22	13.10	-10	10,129	-0.10%
2021/12/21	5	13.10	4	13.10	13.10	1	10,191	0.01%
2021/12/20	54	12.93	3	12.90	12.90	51	10,220	0.50%
2021/12/17	63	13.07	23	13.26	12.90	40	10,295	0.39%
2021/12/16	10	13.15	0	0.00	13.05	10	10,298	0.10%
2021/12/15	10	13.20	0	0.00	13.15	10	10,418	0.10%
2021/12/14	25	13.10	10	12.98	12.95	15	10,695	0.14%
2021/12/13	5	13.20	23	13.48	13.35	-18	10,673	-0.17%
2021/12/10	36	13.29	15	13.30	13.30	21	10,731	0.20%
2021/12/09	15	13.60	25.2	13.43	13.40	-10.2	10,845	-0.09%
2021/12/08	21	13.71	10	13.60	13.50	11	10,945	0.10%
2021/12/07	14	13.43	6	13.53	13.65	8	10,757	0.07%
2021/12/06	5	13.54	1	13.75	13.50	4	10,699	0.04%
2021/12/03	5	13.22	8	13.53	13.25	-3	10,673	-0.03%
2021/12/02	3	13.52	1	13.50	13.40	2	10,857	0.02%
2021/12/01	0	0.00	20	13.20	13.25	-20	10,812	-0.18%
2021/11/30	0	0.00	9	13.03	13.20	-9	10,996	-0.08%
2021/11/29	29	12.61	43	12.68	12.60	-14	11,113	-0.13%
2021/11/26	76	13.05	0	0.00	12.70	76	11,206	0.68%
2021/11/25	31	13.31	0	0.00	13.35	31	11,201	0.28%
2021/11/24	0	0.00	69	13.20	13.25	-69	11,314	-0.61%
2021/11/23	30	12.95	30	13.15	12.90	0	11,383	0.00%
2021/11/22	30	13.00	41	13.11	13.00	-11	11,620	-0.09%
2021/11/19	16	12.88	13	12.94	12.75	3	12,032	0.02%
2021/11/18	11	13.00	0	0.00	13.00	11	13,815	0.08%
2021/11/17	36	12.90	5	12.92	12.95	31	14,124	0.22%
2021/11/16	20	13.16	30	13.17	13.15	-10	14,280	-0.07%
2021/11/15	26	12.87	5	12.80	12.80	21	14,518	0.14%
2021/11/12	10	13.02	15	13.14	13.05	-5	15,088	-0.03%
2021/11/11	31	13.11	7	13.40	13.00	24	15,223	0.16%
2021/11/10	33	13.35	84.2	13.26	13.20	-51.2	15,410	-0.33%
2021/11/09	12	13.34	11	13.38	13.35	1	15,565	0.01%
2021/11/08	1	13.30	2.2	13.39	13.40	-1.2	15,700	-0.01%
2021/11/05	4	12.93	3	13.00	12.95	1	15,915	0.01%
2021/11/04	11	13.24	4	13.26	13.00	7	16,065	0.04%
2021/11/03	30	13.25	40	13.37	13.15	-10	16,210	-0.06%
2021/11/02	6	13.14	4	13.00	13.10	2	16,647	0.01%
2021/11/01	0	0.00	1	12.95	12.85	-1	16,764	-0.01%
2021/10/29	0	0.00	7	12.90	12.80	-7	16,858	-0.04%
2021/10/28	3	12.70	15	12.75	12.70	-12	17,191	-0.07%
2021/10/27	0	0.00	4	12.75	12.65	-4	17,845	-0.02%
2021/10/26	10.2	12.70	10	12.65	12.75	0.2	18,532	0.00%
2021/10/25	12	12.67	68	12.76	12.85	-56	19,444	-0.29%
2021/10/22	17	12.71	12	12.71	12.55	5	19,950	0.03%
2021/10/21	10	13.10	10	13.25	13.05	0	20,482	0.00%
2021/10/20	12	12.99	0	0.00	13.00	12	20,838	0.06%
2021/10/19	0	0.00	23	13.08	13.10	-23	21,573	-0.11%
2021/10/18	19	12.87	14	13.02	13.00	5	22,332	0.02%
2021/10/15	11	13.11	40	13.25	13.20	-29	23,054	-0.13%
2021/10/14	23	13.26	30	13.38	13.25	-7	23,435	-0.03%
2021/10/13	50	13.34	40	13.63	13.00	10	24,119	0.04%
2021/10/12	30	13.38	0	0.00	13.25	30	26,667	0.11%
2021/10/08	40	13.93	42	13.95	13.85	-2	27,153	-0.01%
2021/10/07	18	14.23	24	14.20	14.15	-6	28,644	-0.02%
2021/10/06	30	13.62	0	0.00	13.50	30	29,490	0.10%
2021/10/05	20	13.66	21	13.85	13.85	-1	29,918	0.00%
2021/10/04	63	13.86	51	13.50	13.45	12	30,005	0.04%
2021/10/01	112	14.80	3	14.32	14.30	109	30,106	0.36%	大買/鉅額交易
2021/09/30	33.6	15.50	86	15.33	15.40	-52.4	30,219	-0.17%
2021/09/29	37	14.89	5	14.77	14.70	32	30,369	0.11%
2021/09/28	22	15.05	0	0.00	15.00	22	30,952	0.07%
2021/09/27	6	15.25	3	15.50	15.40	3	31,477	0.01%
2021/09/24	10	15.21	27	15.24	15.20	-17	32,230	-0.05%
2021/09/23	20	14.83	17	14.96	14.80	3	33,338	0.01%
2021/09/22	55	14.74	0	0.00	14.65	55	34,894	0.16%
2021/09/17	43	15.57	71	15.51	15.25	-28	40,700	-0.07%
2021/09/16	20	15.39	5	15.55	15.50	15	41,501	0.04%
2021/09/15	16	15.34	30	15.54	15.55	-14	44,110	-0.03%
2021/09/14	40	15.45	3	15.80	15.30	37	49,979	0.07%
2021/09/13	30	15.70	30	15.73	15.65	0	51,266	0.00%
2021/09/08	5	15.23	30	15.30	15.35	-25	54,887	-0.05%
2021/09/07	68	15.57	20.5	15.71	15.35	47.5	55,873	0.08%
2021/09/06	29	15.24	2	15.32	15.05	27	56,536	0.05%
2021/09/03	108.5	15.71	7	15.71	15.65	101.5	56,744	0.18%	大買/鉅額交易
2021/09/02	15	16.01	8	15.84	16.05	7	56,684	0.01%
2021/09/01	17	15.79	0	0.00	15.70	17	56,619	0.03%
2021/08/31	4	16.34	1	16.45	16.20	3	56,883	0.01%
2021/08/30	11	16.85	7	17.01	16.55	4	57,116	0.01%
2021/08/27	1	16.50	17	16.69	16.50	-16	57,223	-0.03%
2021/08/26	10	17.13	11	17.03	16.85	-1	57,614	0.00%
2021/08/25	23	16.99	51	17.22	17.10	-28	58,776	-0.05%
2021/08/24	2,430	18.10	2,439	17.74	17.40	-9	58,748	-0.02%	大買/大賣/
2021/08/23	0	0.00	153.4	17.06	17.35	-153.4	57,294	-0.27%	大賣/鉅額交易
2021/08/20	2	15.78	63	15.87	15.80	-61	57,264	-0.11%
2021/08/19	792	16.34	771	16.30	15.50	21	57,352	0.04%	大買/大賣/
2021/08/18	147.7	15.83	52.3	16.24	16.20	95.5	57,251	0.17%	大買/
2021/08/17	4	15.75	157	15.54	15.20	-153	57,107	-0.27%	大賣/鉅額交易
2021/08/16	69	15.44	83	15.49	15.45	-14	57,776	-0.02%
2021/08/13	124.6	16.48	4	16.51	16.00	120.6	58,031	0.21%	大買/鉅額交易
2021/08/12	3	16.30	124	16.26	16.60	-121	58,216	-0.21%	大賣/鉅額交易
2021/08/11	126	15.99	53	15.90	16.00	73	58,707	0.12%	大買/
2021/08/10	14	16.86	13	17.05	16.55	1	59,187	0.00%
2021/08/09	0	0.00	45	16.89	16.80	-45	59,337	-0.08%
2021/08/06	27	16.97	67	17.19	16.50	-40	59,634	-0.07%
2021/08/05	34.2	16.56	65	16.39	16.40	-30.8	59,526	-0.05%
2021/08/04	5	16.91	6	16.86	16.90	-1	60,091	0.00%
2021/08/03	20.1	17.25	14	17.16	17.05	6.1	60,323	0.01%
2021/08/02	34	16.67	35	16.69	16.90	-1	60,335	0.00%
2021/07/30	185	17.58	111	17.32	16.95	74	59,903	0.12%	大買/大賣/
2021/07/29	95	18.01	58	18.14	18.10	37	59,318	0.06%
2021/07/28	133	17.47	68	17.50	17.40	65	58,554	0.11%	大買/
2021/07/27	95	18.05	55.5	17.79	17.70	39.5	58,307	0.07%
2021/07/26	62	18.68	32	18.76	18.50	30	58,102	0.05%
2021/07/23	100	19.26	51	19.25	19.00	49	57,962	0.08%
2021/07/22	66.2	18.71	121.1	18.61	18.95	-55	57,504	-0.10%	大賣/
2021/07/21	124	19.04	437	19.16	18.55	-313	57,610	-0.54%	大買/大賣/鉅額交易
2021/07/20	79	19.35	73	19.41	19.30	6	58,373	0.01%
2021/07/19	96	20.37	26	20.33	20.10	70	59,732	0.12%
2021/07/16	361.5	20.97	626	21.67	20.70	-264.5	63,331	-0.42%	大買/大賣/鉅額交易
2021/07/15	233	20.03	18	20.05	20.25	215	63,874	0.34%	大買/鉅額交易
2021/07/14	181.3	18.85	65	18.95	18.45	116.3	65,624	0.18%	大買/鉅額交易
2021/07/13	317.5	20.24	79	21.07	19.80	238.5	66,099	0.36%	大買/鉅額交易
2021/07/12	70.3	21.85	19.3	22.76	21.95	51	65,306	0.08%
2021/07/09	14	22.70	5	22.90	22.70	9	64,979	0.01%
2021/07/08	31	22.87	16	22.58	23.20	15	65,493	0.02%
2021/07/07	46.1	23.77	31	23.73	22.95	15.1	65,576	0.02%
2021/07/06	33	23.62	75	23.73	23.65	-42	65,427	-0.06%
2021/07/05	79	22.51	43	22.75	22.90	36	65,058	0.06%
2021/07/02	26.1	24.45	19	24.75	24.20	7.1	64,398	0.01%
2021/07/01	65.2	25.60	72	25.70	25.20	-6.9	63,883	-0.01%
2021/06/30	167	24.94	108	25.43	25.95	59	63,153	0.09%	大買/大賣/
2021/06/29	202	25.75	356	26.30	25.65	-154	61,996	-0.25%	大買/大賣/鉅額交易
2021/06/28	699	23.88	378.6	23.91	25.20	320.4	60,439	0.53%	大買/大賣/鉅額交易
2021/06/25	105	22.91	57	22.91	22.95	48	54,533	0.09%	大買/
2021/06/24	241	20.68	106	20.42	20.90	135	53,511	0.25%	大買/大賣/鉅額交易
2021/06/23	321.6	18.79	260	18.38	19.00	61.6	50,871	0.12%	大買/大賣/
2021/06/22	26	19.10	286	19.10	19.10	-260	44,974	-0.58%	大賣/鉅額交易
2021/06/21	130	17.25	130	16.59	17.40	0	43,667	0.00%	大買/大賣/
2021/06/18	297	15.82	183.1	15.67	15.85	113.9	43,227	0.26%	大買/大賣/鉅額交易
2021/06/17	112	14.33	212	14.13	14.45	-100	41,889	-0.24%	大買/大賣/
2021/06/16	178	14.53	15	14.73	14.15	163	42,135	0.39%	大買/鉅額交易
2021/06/15	51	14.43	109	14.48	14.70	-58	41,097	-0.14%	大賣/
2021/06/11	86.5	13.96	7	14.04	13.70	79.5	40,117	0.20%
2021/06/09	30	13.84	65	13.93	13.65	-35	39,775	-0.09%
2021/06/08	97.7	14.01	44	14.14	13.85	53.7	39,544	0.14%
2021/06/07	6	13.67	425	13.42	13.55	-419	39,108	-1.07%	大賣/鉅額交易
2021/06/04	108	13.98	88	13.82	13.80	20	38,810	0.05%	大買/
2021/06/03	32.1	14.42	50	14.58	14.40	-17.9	38,627	-0.05%
2021/06/02	102	14.43	80.8	14.44	14.40	21.2	38,086	0.06%	大買/
2021/06/01	0.3	12.50	47.8	13.15	13.80	-47.5	36,664	-0.13%
2021/05/31	74	12.85	20	12.75	12.55	54	36,215	0.15%
2021/05/28	71	12.83	90.1	12.72	12.90	-19.1	35,842	-0.05%
2021/05/27	32.6	12.72	98	12.73	12.55	-65.4	35,565	-0.18%
2021/05/26	15	12.49	5	12.62	12.50	10	35,253	0.03%
2021/05/25	77	12.40	81	12.22	12.15	-4	34,982	-0.01%
2021/05/24	29	12.44	42	12.71	12.35	-13	34,524	-0.04%
2021/05/21	60	12.01	27	11.79	12.10	33	33,676	0.10%
2021/05/20	54	11.81	35	11.74	11.55	19	33,181	0.06%
2021/05/19	42	11.70	44	12.00	12.10	-2	32,788	-0.01%
2021/05/18	66	11.65	32	11.71	11.70	34	32,150	0.11%
2021/05/17	47	11.06	6	11.03	10.95	41	31,309	0.13%
2021/05/14	179	12.40	70	11.87	12.15	109	30,958	0.35%	大買/鉅額交易
2021/05/13	72	12.27	24	12.42	12.30	48	30,399	0.16%
2021/05/12	128	14.26	88.2	14.09	13.45	39.8	29,784	0.13%	大買/
2021/05/11	29	15.06	26	15.99	14.90	3	29,056	0.01%
2021/05/10	47	15.98	14	16.02	16.15	33	28,689	0.12%
2021/05/07	6	15.03	10	15.09	15.20	-4	28,275	-0.01%
2021/05/06	31	14.69	10	15.30	14.60	21	28,035	0.07%
2021/05/05	42	13.84	10	14.96	14.75	32	27,920	0.11%
2021/05/04	108	15.09	13.2	15.02	14.15	94.8	27,726	0.34%	大買/
2021/05/03	85	16.06	32	16.08	15.70	53	27,398	0.19%
2021/04/29	39	15.22	7.8	15.23	15.70	31.2	27,035	0.12%
2021/04/28	21	15.86	28	15.93	15.50	-7	26,862	-0.03%
2021/04/27	84	16.18	92	16.16	15.85	-8	26,636	-0.03%
2021/04/26	1,794	16.23	1,748	16.12	16.55	46	25,821	0.18%	大買/大賣/
2021/04/23	43	15.15	1,596	15.97	15.05	-1,553	24,295	-6.39%	大賣/鉅額交易
2021/04/22	15,458.1	16.23	13,952	16.24	15.80	1,506.1	22,746	6.62%	大買/大賣/鉅額交易
2021/04/21	166	15.02	6,644.9	14.93	15.40	-6,478.9	18,494	-35.03%	大買/大賣/鉅額交易
2021/04/20	7,634	13.97	1,033.1	13.97	14.00	6,600.9	15,376	42.93%	大買/大賣/鉅額交易
2021/04/19	49	12.48	91	12.66	12.75	-42	13,289	-0.32%
2021/04/16	5	11.47	10	11.56	11.60	-5	11,336	-0.04%
2021/04/15	35	11.43	30	11.45	11.45	5	10,933	0.05%
2021/04/14	24	11.52	40	11.39	11.50	-16	11,016	-0.15%
2021/04/13	27	11.25	13.2	11.17	11.15	13.8	10,547	0.13%
2021/04/12	25.2	11.00	24	11.05	11.00	1.2	10,347	0.01%
2021/04/09	10	10.45	9	10.42	10.40	1	10,662	0.01%
2021/04/08	6	10.53	11	10.60	10.50	-5	11,002	-0.05%
2021/04/07	0	0.00	40	10.59	10.55	-40	11,328	-0.35%
2021/04/06	1	10.60	8	10.71	10.60	-7	13,165	-0.05%
2021/04/01	1	10.80	0	0.00	10.75	1	14,194	0.01%
2021/03/30	2	10.80	1	10.95	10.80	1	14,892	0.01%
2021/03/29	2	10.88	5	11.00	10.80	-3	15,237	-0.02%
2021/03/25	0	0.00	2	10.75	10.75	-2	17,343	-0.01%
2021/03/24	1	10.95	28	10.96	10.90	-27	18,012	-0.15%
2021/03/23	4	11.15	12	11.03	11.15	-8	18,042	-0.04%
2021/03/22	66	11.68	2	11.75	11.80	64	17,952	0.36%
2021/03/19	15	10.95	38	10.98	11.30	-23	16,982	-0.14%
2021/03/16	12	10.65	0	0.00	10.50	12	16,234	0.07%
2021/03/15	21	10.58	3	10.65	10.65	18	16,217	0.11%
2021/03/11	0	0.00	10	10.55	10.25	-10	16,478	-0.06%
2021/03/10	12	10.44	0	0.00	10.40	12	16,567	0.07%
2021/03/09	6	10.25	0.8	10.25	10.40	5.2	16,532	0.03%
2021/03/05	10	10.00	0	0.00	10.05	10	16,422	0.06%
2021/03/04	20	10.04	1	10.15	10.10	19	16,458	0.12%
2021/03/03	10	10.03	0	0.00	10.10	10	16,417	0.06%
2021/02/26	0	0.00	6	10.07	10.10	-6	16,331	-0.04%
2021/02/24	0	0.00	4	9.95	9.97	-4	16,212	-0.02%
2021/02/23	0	0.00	3	10.15	10.05	-3	16,167	-0.02%
2021/02/22	1	10.05	9	10.01	10.05	-8	16,120	-0.05%
2021/02/19	1	9.80	10	9.77	9.85	-9	16,060	-0.06%
2021/02/18	23	9.87	3	9.87	9.89	20	16,411	0.12%
2021/02/17	0	0.00	4	9.49	9.51	-4	16,251	-0.02%
2021/02/05	6	9.28	2	9.27	9.26	4	16,203	0.02%
2021/02/02	3	9.32	2	9.33	9.28	1	16,231	0.01%
2021/02/01	1	8.93	3	9.01	9.04	-2	16,145	-0.01%
2021/01/27	0	0.00	5	9.21	9.20	-5	16,022	-0.03%
2021/01/26	0	0.00	1	9.44	9.24	-1	16,012	-0.01%
2021/01/25	1	9.45	0	0.00	9.40	1	16,026	0.01%
2021/01/22	1	9.25	1	9.25	9.34	0	16,281	0.00%
2021/01/21	2	9.28	25	9.39	9.31	-23	16,305	-0.14%
2021/01/20	8	9.66	0	0.00	9.32	8	16,250	0.05%
2021/01/19	3	9.95	0	0.00	9.82	3	16,153	0.02%
2021/01/18	7	9.60	5	9.70	9.91	2	16,093	0.01%
2021/01/15	15.8	9.92	17	9.98	9.90	-1.2	16,007	-0.01%
2021/01/13	4	10.13	4	10.28	10.15	0	16,101	0.00%
2021/01/12	1	10.25	2	10.15	10.10	-1	15,973	-0.01%
2021/01/11	7	10.83	35	10.78	10.70	-28	15,700	-0.18%
2021/01/08	13	10.62	0	0.00	10.55	13	15,532	0.08%
2021/01/07	3	10.30	15	10.40	10.50	-12	15,420	-0.08%
2021/01/06	21	10.79	85	10.92	10.60	-64	15,174	-0.42%
2021/01/05	0	0.00	4.2	11.34	11.20	-4.2	14,888	-0.03%
2021/01/04	52	11.68	206	11.92	11.60	-154	14,609	-1.05%	大賣/鉅額交易
2020/12/31	248	11.77	8	11.80	11.50	240	13,953	1.72%	大買/鉅額交易
2020/12/30	11	11.64	13	11.46	11.50	-2	13,502	-0.01%
2020/12/29	149	12.22	252	12.14	12.00	-103	13,102	-0.79%	大買/大賣/鉅額交易
2020/12/28	222	11.74	32	11.44	11.80	190	11,196	1.70%	大買/鉅額交易
2020/12/25	16	10.94	19	10.94	10.75	-3	10,028	-0.03%
2020/12/24	49	10.78	14.7	10.86	10.75	34.3	9,579	0.36%
2020/12/23	14	10.64	32	10.50	10.55	-18	9,127	-0.20%
2020/12/22	37	11.23	33	11.36	10.80	4	8,730	0.05%
2020/12/21	31	11.69	31	11.55	11.90	0	7,740	0.00%
2020/12/18	461	10.69	460	10.75	11.00	1	6,473	0.02%	大買/大賣/
2020/12/17	20	10.35	0	0.00	10.35	20	5,707	0.35%
2020/12/16	49	10.62	47	10.80	10.75	2	5,518	0.04%
2020/12/15	0.8	10.10	0	0.00	10.15	0.8	5,154	0.02%
2020/12/14	3	10.00	1	10.10	10.10	2	5,026	0.04%
2020/12/11	3.3	9.96	26	9.86	9.94	-22.7	4,949	-0.46%
2020/12/10	0	0.00	10.4	10.17	9.99	-10.4	4,869	-0.21%
2020/12/09	2	10.15	0	0.00	10.10	2	4,793	0.04%
2020/12/08	2	10.00	1	10.00	10.00	1	4,708	0.02%
2020/12/07	102	10.15	122	9.95	9.91	-20	4,447	-0.45%	大買/大賣/
2020/12/04	0	0.00	2.2	9.74	9.79	-2.2	4,255	-0.05%
2020/12/03	20	9.59	0	0.00	9.47	20	4,165	0.48%
2020/12/02	4	9.46	0	0.00	9.45	4	4,242	0.09%
2020/12/01	9	9.31	0	0.00	9.35	9	4,209	0.21%
2020/11/30	20	9.45	0	0.00	9.38	20	4,182	0.48%
2020/11/25	11	9.37	3	9.35	9.39	8	4,209	0.19%
2020/11/20	0	0.00	5	9.18	9.24	-5	4,197	-0.12%
2020/11/19	0	0.00	0	9.30	9.25	0	4,211	0.00%
2020/11/16	2	9.16	0	0.00	9.09	2	3,826	0.05%
2020/11/11	0	0.00	12	9.29	9.31	-12	3,924	-0.31%
2020/11/10	10.2	9.19	0	0.00	9.10	10.2	3,956	0.26%
2020/11/06	2	8.95	0	0.00	8.86	2	3,899	0.05%
2020/11/04	2	8.90	30	8.88	8.88	-28	3,986	-0.70%
2020/11/03	3	8.96	0	0.00	8.96	3	3,963	0.08%
2020/10/30	36	8.88	0	0.00	8.78	36	3,874	0.93%
2020/10/29	10	9.90	0	0.00	9.88	10	3,540	0.28%
2020/10/28	0	0.00	50	9.99	9.99	-50	3,410	-1.47%
2020/10/27	1.1	10.05	0	0.00	10.05	1.1	3,335	0.03%
2020/10/26	60	10.02	0	0.00	10.05	60	3,284	1.83%
2020/10/22	0	0.00	3	10.00	9.99	-3	3,097	-0.10%
2020/10/21	12	10.11	8	10.05	10.10	4	3,034	0.13%
2020/10/19	0	0.00	0.1	10.00	9.97	-0.1	2,511	0.00%
2020/10/15	0	0.00	30	9.92	9.89	-30	2,461	-1.22%
2020/10/14	0	0.00	30	9.99	9.99	-30	2,427	-1.24%
2020/10/13	34	9.96	3	9.99	9.99	31	2,377	1.30%
2020/10/08	2	9.97	0	0.00	9.98	2	2,305	0.09%
2020/10/05	32	10.05	20	9.96	10.05	12	2,388	0.50%
2020/09/29	0	0.00	5	9.75	9.75	-5	2,421	-0.21%
2020/09/28	0	0.00	10	9.76	9.76	-10	2,454	-0.41%
2020/09/25	0	0.00	3	9.69	9.54	-3	2,481	-0.12%
2020/09/18	6	9.98	0	0.00	9.99	6	2,519	0.24%
2020/09/09	0	0.00	0.2	10.10	10.20	-0.2	2,633	-0.01%
2020/09/07	11	10.20	10	10.25	10.20	1	2,584	0.04%
2020/09/03	0	0.00	1.3	10.05	10.05	-1.3	2,466	-0.05%
2020/08/26	0	0.00	3	10.15	10.10	-3	2,483	-0.12%
2020/08/18	6	9.98	0	0.00	9.96	6	2,432	0.25%
2020/08/17	4	9.95	0	0.00	10.05	4	2,419	0.17%
2020/08/13	5	10.00	0	0.00	9.83	5	2,293	0.22%
2020/08/11	10	10.10	11	10.23	9.95	-1	2,292	-0.04%
2020/08/10	0.1	9.94	0	0.00	9.94	0.1	2,233	0.01%
2020/08/03	1	9.42	0	0.00	9.45	1	2,320	0.04%
2020/07/23	4	9.85	0	0.00	9.83	4	3,338	0.12%
2020/07/17	0	9.65	0	0.00	9.69	0	3,527	0.00%
2020/07/15	0	0.00	20	9.90	9.84	-20	3,541	-0.56%
2020/07/14	20	10.00	0	0.00	9.90	20	3,563	0.56%
2020/07/07	12	10.14	0	0.00	10.05	12	3,480	0.34%
2020/07/06	10	10.10	0	0.00	10.20	10	3,479	0.29%
2020/07/03	4	10.18	0	0.00	10.10	4	3,486	0.11%
2020/06/30	1	9.98	0	0.00	10.00	1	3,507	0.03%
2020/06/29	1	9.90	0	0.00	9.98	1	3,577	0.03%
2020/06/19	15	10.15	0	0.00	10.05	15	3,589	0.42%
2020/06/18	0	0.00	12	9.99	10.05	-12	3,451	-0.35%
2020/06/17	12	10.05	0	0.00	10.10	12	3,440	0.35%
2020/06/11	0	0.00	2	9.83	9.70	-2	3,508	-0.06%
2020/06/03	0	0.00	2	9.70	9.73	-2	3,553	-0.06%
2020/05/28	3	9.70	1	9.62	9.60	2	3,516	0.06%
2020/05/25	2	9.39	0	0.00	9.40	2	3,459	0.06%
2020/05/12	1	10.00	0	0.00	10.00	1	3,350	0.03%
2020/05/06	0	0.00	10	10.00	10.05	-10	3,463	-0.29%
2020/05/05	4	10.19	6	10.08	10.05	-2	3,467	-0.06%
2020/05/04	0	0.00	6	10.01	10.00	-6	3,319	-0.18%
2020/04/29	13	10.45	1	10.25	10.30	12	3,246	0.37%
2020/04/24	2	9.44	0	0.00	9.31	2	2,878	0.07%
2020/04/22	0	0.00	3	9.05	9.10	-3	3,060	-0.10%
2020/04/17	0	0.00	3	9.33	9.33	-3	3,068	-0.10%
2020/04/15	3	9.65	0	0.00	9.67	3	3,126	0.10%
2020/04/14	0	0.00	20	9.45	9.47	-20	3,108	-0.64%
2020/04/10	0	0.00	11	9.35	9.36	-11	3,137	-0.35%
2020/04/08	0	0.00	3	9.04	9.02	-3	3,180	-0.09%
2020/04/06	0	0.00	10	8.75	8.79	-10	3,137	-0.32%
2020/04/01	0	0.00	1	8.63	8.73	-1	3,254	-0.03%
2020/03/31	1	8.69	0	0.00	8.63	1	3,247	0.03%
2020/03/25	0	0.00	2	8.04	8.12	-2	3,186	-0.06%
2020/03/20	0	0.00	4	7.40	7.53	-4	3,206	-0.12%
2020/03/18	0	0.00	5	7.60	7.57	-5	3,112	-0.16%
2020/03/17	0	0.00	3	7.70	7.58	-3	3,090	-0.10%
2020/03/16	3	8.12	0	0.00	7.94	3	3,077	0.10%
2020/03/11	0	0.00	5	9.01	9.01	-5	3,009	-0.17%
2020/03/06	3	9.31	0	0.00	9.32	3	2,925	0.10%
2020/03/05	0	0.00	1.7	9.43	9.42	-1.7	2,937	-0.06%
2020/03/03	5	9.31	6	9.30	9.30	-1	2,945	-0.03%
2020/02/27	11	9.33	0	0.00	9.20	11	2,921	0.38%
2020/02/25	0	0.00	5	9.43	9.43	-5	2,905	-0.17%
2020/02/24	0	0.00	5	9.46	9.50	-5	2,925	-0.17%
2020/02/21	5	9.53	0	0.00	9.52	5	2,934	0.17%
2020/02/20	5	9.68	0	0.00	9.67	5	2,949	0.17%
2020/02/19	0	0.00	0.4	9.70	9.69	-0.4	2,974	-0.01%
2020/02/18	0	0.00	5	9.80	9.75	-5	3,033	-0.16%
2020/02/14	0	0.00	31	9.59	9.52	-31	3,022	-1.03%
2020/02/13	5	9.61	12	9.67	9.66	-7	3,027	-0.23%
2020/02/12	10	9.85	5	9.78	9.74	5	3,038	0.16%
2020/02/11	0	0.00	3	9.60	9.68	-3	2,989	-0.10%
2020/02/10	3	9.33	2	9.33	9.43	1	2,946	0.03%
2020/02/06	2	9.45	3	9.36	9.51	-1	2,870	-0.03%
2020/02/05	0	0.00	3	9.38	9.37	-3	2,816	-0.11%
2020/02/04	0	0.00	2	9.01	9.27	-2	2,785	-0.07%
2020/02/03	3	9.08	0	0.00	9.07	3	2,763	0.11%
2020/01/31	5	9.73	3	9.46	9.64	2	2,664	0.08%
2020/01/30	8	10.08	10	10.15	10.05	-2	2,615	-0.08%
2020/01/20	0	0.00	1	11.25	11.15	-1	2,547	-0.04%
2020/01/17	0	0.00	1	11.15	11.20	-1	2,529	-0.04%
2020/01/16	30	11.35	4	11.35	11.30	26	2,513	1.03%
2020/01/13	1	11.20	0	0.00	11.15	1	2,287	0.04%
2020/01/10	0	0.00	5	11.40	11.20	-5	2,265	-0.22%
2020/01/08	0	0.00	10	11.10	11.10	-10	2,229	-0.45%
2020/01/07	2	11.35	0	0.00	11.15	2	2,220	0.09%
2020/01/06	0	0.00	2	11.20	11.20	-2	2,188	-0.09%
2020/01/03	7	11.13	4	11.15	11.15	3	2,191	0.14%
2020/01/02	0	0.00	6	11.42	11.35	-6	2,168	-0.28%
2019/12/31	4	11.10	0	0.00	11.10	4	2,108	0.19%
2019/12/30	0	0.00	10	11.25	11.25	-10	2,104	-0.48%
2019/12/27	2	11.40	7	11.35	11.25	-5	2,156	-0.23%
2019/12/26	5	11.05	5	11.15	11.10	0	2,023	0.00%
2019/12/25	8	11.15	0	0.00	11.05	8	2,041	0.39%
2019/12/24	0	0.00	1	11.10	11.10	-1	2,050	-0.05%
2019/12/23	3	11.05	4	11.01	11.00	-1	2,059	-0.05%
2019/12/20	0	0.00	10	11.15	11.20	-10	2,070	-0.48%
2019/12/18	0	0.00	1	11.20	11.20	-1	2,112	-0.05%
2019/12/16	0	0.00	5	11.05	11.00	-5	2,126	-0.24%
2019/12/13	2	11.00	0	0.00	11.00	2	2,139	0.09%
2019/12/10	0	0.00	2	11.25	11.15	-2	2,240	-0.09%
2019/12/06	3	10.90	5	10.95	10.95	-2	2,253	-0.09%
2019/12/04	0	0.00	6	11.00	11.00	-6	2,357	-0.25%
2019/12/03	0	0.00	2	11.00	11.00	-2	2,461	-0.08%
2019/12/02	1	11.00	0	0.00	10.85	1	2,712	0.04%
2019/11/29	0	0.00	5	11.10	11.15	-5	2,730	-0.18%
2019/11/28	8	11.20	0	0.00	11.20	8	2,742	0.29%
2019/11/27	3	11.20	3	11.20	11.15	0	2,759	0.00%
2019/11/26	3	11.15	29	11.12	11.10	-26	2,770	-0.94%
2019/11/22	3	11.00	10	10.90	10.95	-7	2,804	-0.25%
2019/11/21	0	0.00	3	10.95	10.95	-3	2,829	-0.11%
2019/11/20	12	10.70	0	0.00	10.65	12	2,935	0.41%
2019/11/19	10	10.80	6	10.95	10.80	4	2,912	0.14%
2019/11/18	3	10.85	20	10.85	10.85	-17	2,904	-0.59%
2019/11/15	12	11.09	0	0.00	10.90	12	2,904	0.41%
2019/11/12	2	11.20	0	0.00	11.20	2	2,931	0.07%
2019/11/11	3	11.25	0	0.00	11.25	3	2,976	0.10%
2019/11/08	0	0.00	5	11.50	11.45	-5	2,961	-0.17%
2019/11/06	7	11.45	10	11.50	11.45	-3	2,967	-0.10%
2019/11/04	0	0.00	15	11.52	11.50	-15	2,985	-0.50%
2019/11/01	11	11.35	0	0.00	11.40	11	3,004	0.37%
2019/10/31	0	0.00	2	11.45	11.45	-2	3,037	-0.07%
2019/10/30	2	11.60	17	11.55	11.55	-15	3,025	-0.50%
2019/10/29	5	11.65	0	0.00	11.50	5	3,030	0.16%
2019/10/28	5	11.85	5	11.80	11.75	0	3,026	0.00%
2019/10/17	0	0.00	4	11.95	11.90	-4	3,433	-0.12%
2019/10/16	1	11.95	0	0.00	11.85	1	3,441	0.03%
2019/10/15	51	11.81	5	11.80	11.80	46	3,486	1.32%
2019/10/09	2	12.00	0	0.00	11.90	2	3,498	0.06%
2019/10/08	0	0.00	7	11.85	11.85	-7	3,503	-0.20%
2019/10/07	1	11.85	8	11.90	11.85	-7	3,525	-0.20%
2019/10/04	2	11.90	0	0.00	11.85	2	3,545	0.06%
2019/10/03	10	11.88	3	12.00	11.85	7	3,557	0.20%
2019/10/02	10	12.13	0	0.00	12.10	10	3,559	0.28%
2019/10/01	16	12.27	0	0.00	12.10	16	3,770	0.42%
2019/09/25	3	12.40	11	12.36	12.40	-8	3,765	-0.21%
2019/09/24	0	0.00	10	12.45	12.50	-10	3,790	-0.26%
2019/09/23	1	12.45	5	12.40	12.40	-4	3,788	-0.11%
2019/09/20	0	0.00	2	12.40	12.40	-2	3,801	-0.05%
2019/09/19	1	12.35	0	0.00	12.50	1	3,758	0.03%
2019/09/18	1	12.35	12	12.35	12.30	-11	3,740	-0.29%
2019/09/17	0	0.00	5	12.40	12.35	-5	3,755	-0.13%
2019/09/16	10	12.30	2	12.35	12.35	8	3,795	0.21%
2019/09/12	2	12.55	0	0.00	12.45	2	3,735	0.05%
2019/09/11	13	12.41	10	12.45	12.45	3	3,720	0.08%
2019/09/09	1	12.40	0	0.00	12.45	1	3,652	0.03%
2019/09/06	15	12.57	10	12.45	12.35	5	3,608	0.14%
2019/09/05	1	12.60	10	12.70	12.65	-9	3,542	-0.25%
2019/09/04	26	12.75	10	12.43	12.70	16	3,461	0.46%
2019/09/03	0	0.00	5	12.30	12.30	-5	3,260	-0.15%
2019/09/02	2	12.25	4	12.20	12.20	-2	3,276	-0.06%
2019/08/28	0	0.00	5	12.15	12.05	-5	3,479	-0.14%
2019/08/26	5	12.10	1	12.10	12.05	4	3,468	0.12%
2019/08/23	1	12.25	0	0.00	12.35	1	3,511	0.03%
2019/08/16	0	0.00	2	12.05	12.10	-2	3,322	-0.06%
2019/08/13	1	12.15	0	0.00	12.05	1	3,256	0.03%
2019/08/07	0	0.00	4	12.15	12.15	-4	3,329	-0.12%
2019/08/06	0	0.00	2	12.00	12.00	-2	3,366	-0.06%
2019/08/05	1	12.10	3	12.15	12.10	-2	3,385	-0.06%
2019/08/01	0	0.00	5	12.45	12.40	-5	3,344	-0.15%
2019/07/25	5	12.80	0	0.00	12.75	5	3,440	0.15%
2019/07/23	32	12.71	4	12.70	12.70	28	3,475	0.81%
2019/07/22	5	12.95	2	12.95	12.95	3	3,444	0.09%
2019/07/19	5	12.60	9	12.82	13.00	-4	3,315	-0.12%
2019/07/18	13	12.54	0	0.00	12.50	13	3,416	0.38%
2019/07/15	15	12.45	0	0.00	12.35	15	3,854	0.39%
2019/07/12	13	12.47	1	12.45	12.35	12	3,863	0.31%
2019/07/11	10	12.65	5	12.60	12.55	5	3,987	0.13%
2019/07/10	10	12.70	0	0.00	12.70	10	3,975	0.25%
2019/07/09	10	12.65	0	0.00	12.65	10	3,971	0.25%
2019/07/08	10	12.75	2.2	12.69	12.65	7.8	3,984	0.20%
2019/07/05	11	12.60	9	12.64	12.65	2	3,988	0.05%
2019/07/03	0	0.00	15	12.15	12.10	-15	3,999	-0.38%
2019/07/01	0	0.00	4	12.15	12.20	-4	4,050	-0.10%
2019/06/28	11	12.05	0	0.00	12.00	11	4,048	0.27%
2019/06/27	0	0.00	1	12.25	12.10	-1	4,029	-0.02%
2019/06/26	3	12.10	0	0.00	12.15	3	4,010	0.07%
2019/06/25	2	12.10	0	0.00	12.10	2	4,050	0.05%
2019/06/24	5	12.25	0	0.00	12.20	5	4,077	0.12%
2019/06/21	0	0.00	2	12.35	12.30	-2	4,174	-0.05%
2019/06/20	0	0.00	2	12.25	12.25	-2	4,210	-0.05%
2019/06/18	0	0.00	2	12.23	12.25	-2	4,414	-0.05%
2019/06/17	2	12.10	0	0.00	12.05	2	4,429	0.05%
2019/06/14	4	12.10	0	0.00	12.05	4	4,450	0.09%
2019/06/13	0	0.00	80	12.15	12.10	-80	4,474	-1.79%
2019/06/12	0	0.00	20	12.25	12.20	-20	4,496	-0.44%
2019/06/11	2	12.30	7.4	12.38	12.30	-5.4	4,515	-0.12%
2019/06/10	7	12.23	5	12.20	12.20	2	4,609	0.04%
2019/06/06	81	12.33	73	12.24	12.20	8	4,762	0.17%
2019/05/31	0	0.00	6	11.65	11.65	-6	4,888	-0.12%
2019/05/30	15	11.65	15	11.68	11.65	0	5,092	0.00%
2019/05/29	0	0.00	5	11.40	11.40	-5	5,300	-0.09%
2019/05/27	5	11.60	0	0.00	11.50	5	5,522	0.09%
2019/05/22	0	0.00	5	11.60	11.55	-5	5,832	-0.09%
2019/05/17	6	11.33	0	0.00	11.35	6	6,327	0.09%
2019/05/15	1	11.10	5	11.30	11.30	-4	6,359	-0.06%
2019/05/13	10	11.00	0	0.00	10.90	10	6,430	0.16%
2019/05/10	2	11.35	0	0.00	11.20	2	6,390	0.03%
2019/05/09	10	11.35	0	0.00	11.30	10	6,362	0.16%
2019/05/07	2	11.65	5	11.75	11.65	-3	6,283	-0.05%
2019/05/06	11	11.71	0	0.00	11.60	11	6,261	0.18%
2019/05/03	5	12.30	0	0.00	12.10	5	6,189	0.08%
2019/05/02	0	0.00	10	12.30	12.15	-10	6,148	-0.16%
2019/04/30	3	12.30	0	0.00	12.25	3	6,132	0.05%
2019/04/25	1	12.60	7	12.63	12.45	-6	6,032	-0.10%
2019/04/24	25	12.91	7	12.64	12.50	18	5,994	0.30%
2019/04/23	2	13.18	6	13.17	13.35	-4	5,727	-0.07%
2019/04/22	2	12.75	1	12.85	12.80	1	5,411	0.02%
2019/04/15	2	12.20	0	0.00	12.20	2	5,090	0.04%
2019/04/12	0	0.00	27	12.28	12.25	-27	5,092	-0.53%
2019/04/11	10	12.15	0	0.00	12.20	10	5,068	0.20%
2019/04/10	0	0.00	2	12.60	12.45	-2	5,016	-0.04%
2019/04/09	21	12.44	0	0.00	12.45	21	4,939	0.43%
2019/04/03	0	0.00	1	12.15	12.25	-1	4,793	-0.02%
2019/04/02	0	0.00	3	12.05	12.10	-3	4,821	-0.06%
2019/04/01	6	12.15	5	12.05	12.00	1	4,763	0.02%
2019/03/29	0	0.00	2	12.25	12.20	-2	4,723	-0.04%
2019/03/28	0	0.00	0.3	12.10	12.15	-0.3	4,774	-0.01%
2019/03/26	1	12.25	11	12.29	12.45	-10	4,899	-0.20%
2019/03/25	49	12.25	46	12.24	12.25	3	4,919	0.06%
2019/03/22	10	11.95	10	12.29	12.05	0	4,957	0.00%
2019/03/21	1	12.15	0	0.00	12.10	1	4,938	0.02%
2019/03/18	0	0.00	5	12.50	12.50	-5	5,638	-0.09%
2019/03/12	1	12.50	0	0.00	12.50	1	5,691	0.02%
2019/03/11	13	13.15	1	13.40	12.85	12	5,596	0.21%
2019/03/08	0	0.00	4	12.75	12.95	-4	5,587	-0.07%
2019/03/06	0	0.00	35	12.90	12.90	-35	5,414	-0.65%
2019/03/05	0	0.00	5	12.90	12.85	-5	5,446	-0.09%
2019/03/04	1	12.80	3	13.10	12.85	-2	5,349	-0.04%
2019/02/27	184	12.41	182	12.43	12.95	2	5,145	0.04%	大買/大賣/
2019/02/26	1	12.25	0	0.00	12.15	1	4,888	0.02%
2019/02/25	5	12.70	0	0.00	12.60	5	4,748	0.11%
2019/02/22	0	0.00	18	12.71	12.55	-18	4,697	-0.38%
2019/02/21	5	12.35	30	12.30	12.45	-25	4,559	-0.55%
2019/02/20	0	0.00	7	12.29	12.15	-7	4,504	-0.16%
2019/02/19	1,035	12.22	1,049	12.31	12.40	-14	4,429	-0.32%	大買/大賣/
2019/02/18	30	11.55	42	11.89	11.90	-12	4,215	-0.28%
2019/02/15	0	0.00	1	11.05	11.30	-1	3,999	-0.03%
2019/02/13	0	0.00	1	11.40	11.20	-1	3,998	-0.03%
2019/02/12	3	11.23	0	0.00	11.30	3	3,977	0.08%
2019/02/11	0	0.00	6	10.60	10.65	-6	4,002	-0.15%
2019/01/29	0	0.00	32	10.60	10.60	-32	4,164	-0.77%
2019/01/25	0	0.00	5	10.55	10.60	-5	4,247	-0.12%
2019/01/24	0	0.00	119	10.57	10.50	-119	4,302	-2.77%	大賣/鉅額交易
2019/01/22	0	0.00	50	10.70	10.65	-50	4,374	-1.14%
2019/01/21	0	0.00	5	10.90	10.80	-5	4,441	-0.11%
2019/01/16	0	0.00	1	10.75	10.70	-1	4,725	-0.02%
2019/01/08	3	10.90	0	0.00	10.90	3	5,119	0.06%
2019/01/04	0	0.00	1	10.65	10.70	-1	5,271	-0.02%
2019/01/02	0	0.00	20	10.85	10.85	-20	5,418	-0.37%
2018/12/28	0	0.00	80	10.94	10.85	-80	5,458	-1.47%
2018/12/27	10	11.00	68	10.90	10.90	-58	5,545	-1.05%
2018/12/25	7	11.14	2	11.05	11.05	5	5,623	0.09%
2018/12/22	0	0.00	1	11.25	11.30	-1	5,636	-0.02%
2018/12/21	1	11.30	1	11.35	11.35	0	5,728	0.00%
2018/12/20	5	11.75	0	0.00	11.15	5	5,680	0.09%
2018/12/18	1	11.95	1	11.80	11.80	0	5,692	0.00%
2018/12/17	17	12.15	12	12.18	11.95	5	5,756	0.09%
2018/12/14	0	0.00	15	11.90	11.90	-15	5,619	-0.27%
2018/12/13	22	12.14	11	12.10	11.95	11	5,615	0.20%
2018/12/12	10	11.85	20	11.78	11.80	-10	5,299	-0.19%
2018/12/11	0	0.00	15	11.75	11.75	-15	4,960	-0.30%
2018/12/07	22	10.75	3	10.73	10.65	19	4,783	0.40%
2018/12/06	0	0.00	12	10.58	10.55	-12	4,742	-0.25%
2018/12/05	15	10.68	0	0.00	10.75	15	4,736	0.32%
2018/12/04	0	0.00	10	10.95	10.70	-10	4,771	-0.21%
2018/12/03	44	10.86	0	0.00	10.90	44	4,847	0.91%
2018/11/29	20	10.80	1	10.60	10.55	19	4,718	0.40%
2018/11/23	0	0.00	20	10.45	10.45	-20	4,666	-0.43%
2018/11/22	0	0.00	3	10.55	10.55	-3	4,706	-0.06%
2018/11/21	1	10.60	0	0.00	10.65	1	4,716	0.02%
2018/11/19	1	10.70	0	0.00	10.75	1	4,751	0.02%
2018/11/14	5	10.80	0	0.00	10.65	5	4,795	0.10%
2018/11/12	5	10.60	0	0.00	10.70	5	4,828	0.10%
2018/11/08	0	0.00	12	11.10	10.95	-12	4,881	-0.25%
2018/11/07	0	0.00	20	10.85	11.00	-20	4,838	-0.41%
2018/11/06	0	0.00	1	10.65	10.45	-1	4,859	-0.02%
2018/11/05	5	10.65	4	10.60	10.60	1	4,861	0.02%
2018/11/02	11	10.65	0	0.00	10.60	11	4,868	0.23%
2018/11/01	21	10.67	5	10.70	10.60	16	4,848	0.33%
2018/10/31	10	10.70	0	0.00	10.65	10	4,883	0.20%
2018/10/30	5	10.70	0	0.00	10.60	5	4,848	0.10%
2018/10/29	5	10.90	2	10.80	10.75	3	4,830	0.06%
2018/10/26	1	11.00	0	0.00	10.75	1	4,833	0.02%
2018/10/25	10	10.85	0	0.00	10.85	10	4,742	0.21%
2018/10/24	6	10.99	6	11.18	11.05	0	4,705	0.00%
2018/10/23	6	11.10	0	0.00	10.95	6	4,631	0.13%
2018/10/19	5	10.73	5	11.07	11.10	0	4,523	0.00%
2018/10/18	2	10.83	12	10.89	10.95	-10	4,454	-0.22%
2018/10/17	3	10.55	13	10.76	10.50	-10	4,479	-0.22%
2018/10/15	14	10.71	27	10.63	10.60	-13	4,487	-0.29%
2018/10/12	3	9.93	3	10.35	10.50	0	4,434	0.00%
2018/10/11	0	0.00	111	10.27	10.05	-111	4,381	-2.53%	大賣/鉅額交易
2018/10/08	15	10.88	10	10.85	11.00	5	4,459	0.11%
2018/10/05	0	0.00	55	10.96	10.75	-55	4,572	-1.20%
2018/10/04	0	0.00	11	11.19	11.15	-11	4,525	-0.24%
2018/10/03	21	11.27	1	11.25	11.15	20	4,551	0.44%
2018/10/01	1	11.00	1	11.05	11.00	0	4,698	0.00%
2018/09/28	41	11.09	5	11.05	11.05	36	4,727	0.76%
2018/09/27	0	0.00	5	10.85	10.90	-5	4,790	-0.10%
2018/09/26	35	11.00	5	11.00	10.95	30	4,902	0.61%
2018/09/21	7	10.81	2	10.75	10.75	5	5,039	0.10%
2018/09/17	5	10.15	4	10.10	10.20	1	5,213	0.02%
2018/09/14	8	10.30	0	0.00	10.25	8	5,242	0.15%
2018/09/10	4	9.21	27	9.14	9.11	-23	5,725	-0.40%
2018/09/07	3	9.56	4	9.68	9.33	-1	5,801	-0.02%
2018/09/06	0	0.00	10	9.99	9.96	-10	5,974	-0.17%
2018/09/04	1	10.20	0	0.00	10.20	1	6,279	0.02%
2018/08/31	3	10.45	160	10.23	10.45	-157	7,247	-2.17%	大賣/鉅額交易
2018/08/30	4	10.30	5	10.20	10.25	-1	7,558	-0.01%
2018/08/27	0	0.00	2	10.45	10.40	-2	8,263	-0.02%
2018/08/24	3	10.50	0	0.00	10.30	3	8,589	0.03%
2018/08/23	3	10.70	0	0.00	10.70	3	9,189	0.03%
2018/08/21	0	0.00	2	10.25	10.25	-2	9,510	-0.02%
2018/08/20	5	10.35	0	0.00	10.15	5	9,730	0.05%
2018/08/17	3	10.30	30	10.40	10.25	-27	9,996	-0.27%
2018/08/16	0	0.00	1	10.70	10.45	-1	10,561	-0.01%
2018/08/14	11	10.97	10	11.00	11.25	1	10,800	0.01%
2018/08/13	11	11.38	14	10.98	10.90	-3	10,887	-0.03%
2018/08/09	10	11.90	10	11.95	11.90	0	11,201	0.00%
2018/08/07	37	11.98	3	12.10	11.90	34	12,277	0.28%
2018/08/03	5	11.90	10	11.85	11.85	-5	13,507	-0.04%
2018/08/02	6	11.91	10	12.05	11.85	-4	13,867	-0.03%
2018/08/01	10	11.95	0	0.00	11.95	10	14,421	0.07%
2018/07/31	0	0.00	5.5	12.09	12.00	-5.5	14,845	-0.04%
2018/07/30	10	11.88	0	0.00	11.85	10	15,949	0.06%
2018/07/26	8	12.08	10	12.10	12.10	-2	16,729	-0.01%
2018/07/25	30	12.03	5	11.95	11.95	25	17,122	0.15%
2018/07/24	65	12.14	0	0.00	12.00	65	17,654	0.37%
2018/07/23	5	11.74	0	0.00	11.70	5	18,219	0.03%
2018/07/20	3	11.75	0	0.00	11.70	3	18,979	0.02%
2018/07/19	2	12.00	0	0.00	11.95	2	19,462	0.01%
2018/07/17	23	12.29	5	12.25	12.15	18	20,713	0.09%
2018/07/16	32	12.52	18	12.53	12.35	14	20,743	0.07%
2018/07/13	53	12.22	6	12.33	12.45	47	20,651	0.23%
2018/07/12	0	0.00	7	11.90	11.90	-7	20,599	-0.03%
2018/07/11	8	12.09	0	0.00	12.05	8	20,602	0.04%
2018/07/10	11	12.00	3	12.20	12.30	8	20,683	0.04%
2018/07/09	12	11.60	0	0.00	11.50	12	20,795	0.06%
2018/07/06	5	11.50	1	11.30	11.35	4	20,881	0.02%
2018/07/05	12	11.59	63	11.88	11.30	-51	20,969	-0.24%
2018/07/04	2	12.20	2	12.15	11.90	0	20,867	0.00%
2018/07/03	4	11.94	29	11.91	12.10	-25	20,859	-0.12%
2018/07/02	62	12.60	34	12.32	12.10	28	20,687	0.14%
2018/06/28	57	12.40	3	12.45	12.40	54	20,642	0.26%
2018/06/27	13	12.55	27	12.65	12.45	-14	20,568	-0.07%
2018/06/26	11	12.23	2	12.30	12.20	9	20,389	0.04%
2018/06/25	1	12.50	71	12.52	12.40	-70	20,305	-0.34%
2018/06/22	8	12.53	4	12.64	12.40	4	20,254	0.02%
2018/06/21	1	12.50	0	0.00	12.45	1	19,976	0.01%
2018/06/20	60	12.60	280	12.88	12.50	-220	19,904	-1.11%	大賣/鉅額交易
2018/06/19	0	0.00	1	13.05	13.05	-1	19,670	-0.01%
2018/06/15	24	13.29	0	0.00	13.10	24	19,593	0.12%
2018/06/14	34	13.18	3	13.00	13.35	31	19,459	0.16%
2018/06/13	15	13.30	10	13.10	13.05	5	19,154	0.03%
2018/06/12	30	13.49	61	13.55	13.25	-31	18,999	-0.16%
2018/06/11	112	13.54	23	13.43	13.40	89	18,774	0.47%	大買/
2018/06/08	21	13.12	10	12.95	13.00	11	18,029	0.06%
2018/06/07	14	13.26	2	13.15	13.20	12	17,858	0.07%
2018/06/06	32	13.08	0	0.00	13.05	32	17,517	0.18%
2018/06/05	0	0.00	30	13.30	13.00	-30	17,244	-0.17%
2018/06/04	70.4	13.34	31	13.32	13.15	39.4	17,113	0.23%
2018/06/01	0	0.00	2	13.00	13.40	-2	16,686	-0.01%
2018/05/31	68	13.38	10	13.34	13.10	58	16,337	0.36%
2018/05/30	1	12.90	46	12.85	13.05	-45	15,686	-0.29%
2018/05/29	30	12.90	28	12.86	12.75	2	15,385	0.01%
2018/05/28	14	12.77	9	12.88	12.90	5	15,238	0.03%
2018/05/25	112	13.05	10	13.10	12.80	102	15,003	0.68%	大買/鉅額交易
2018/05/24	66	13.29	227	13.70	13.40	-161	14,712	-1.09%	大賣/鉅額交易
2018/05/23	10	12.75	0	0.00	12.65	10	14,121	0.07%
2018/05/22	50	12.63	20	12.80	12.55	30	14,070	0.21%
2018/05/21	17	12.59	3	12.40	12.40	14	13,848	0.10%
2018/05/18	35	12.63	2	12.60	12.70	33	13,675	0.24%
2018/05/17	16	12.38	3	12.25	12.25	13	13,430	0.10%
2018/05/16	88	12.93	83	12.56	12.60	5	13,207	0.04%
2018/05/15	17	13.47	54	13.40	13.40	-37	12,437	-0.30%
2018/05/14	23	13.57	19	13.51	13.45	4	12,147	0.03%
2018/05/11	74	13.49	101	13.77	14.05	-27	11,695	-0.23%	大賣/
2018/05/10	86	13.21	27	13.31	13.20	59	10,818	0.55%
2018/05/09	81	13.57	80	13.71	13.15	1	10,454	0.01%
2018/05/08	176	13.09	54	13.20	13.25	122	9,853	1.24%	大買/鉅額交易
2018/05/07	247	13.02	305	13.16	13.30	-58	9,429	-0.62%	大買/大賣/
2018/05/04	55	12.11	2	12.05	12.10	53	8,294	0.64%
2018/05/03	75	12.21	16	12.21	12.20	59	7,985	0.74%
2018/05/02	133	11.94	16	11.93	11.80	117	7,487	1.56%	大買/鉅額交易
2018/04/30	125.5	12.47	11.2	12.43	12.35	114.3	7,056	1.62%	大買/鉅額交易
2018/04/27	52	11.74	15	11.95	12.25	37	6,483	0.57%
2018/04/26	132	11.49	143	11.19	11.20	-11	5,887	-0.19%	大買/大賣/
2018/04/25	138	10.52	49.6	10.45	11.10	88.4	5,117	1.73%	大買/
2018/04/24	126	10.46	21	10.52	10.35	105	4,622	2.27%	大買/鉅額交易
2018/04/23	36	9.99	129	10.07	10.30	-93	3,958	-2.35%	大賣/
2018/04/20	0	0.00	1	9.39	9.43	-1	3,383	-0.03%
2018/04/19	2	9.54	0	0.00	9.36	2	3,358	0.06%
2018/04/18	112	9.34	60	9.53	9.30	52	3,222	1.61%	大買/
2018/04/17	50	9.19	0	0.00	9.20	50	3,132	1.60%
2018/04/16	12	9.48	5	9.40	9.40	7	3,080	0.23%
2018/04/13	20	9.62	134	9.54	9.54	-114	3,038	-3.75%	大賣/鉅額交易
2018/04/12	0	0.00	0.2	9.22	9.22	-0.2	2,747	-0.01%
2018/04/10	5	8.94	4	8.90	8.87	1	2,526	0.04%
2018/04/09	14	8.98	0	0.00	8.97	14	2,485	0.56%
2018/03/20	0	0.00	12	8.59	8.60	-12	2,599	-0.46%
2018/03/15	0	0.00	1	8.68	8.67	-1	2,808	-0.04%
2018/03/14	1	8.61	0	0.00	8.74	1	2,894	0.03%
2018/03/12	0	0.00	2	8.49	8.49	-2	2,963	-0.07%
2018/03/01	2	8.62	10.9	8.57	8.65	-8.9	3,833	-0.23%
2018/02/23	10	8.65	0	0.00	8.58	10	3,927	0.25%
2018/02/09	0	0.00	20	8.06	8.10	-20	3,885	-0.51%
2018/02/06	0	0.00	30	7.90	7.92	-30	3,851	-0.78%
2018/01/26	2	8.45	2	8.39	8.36	0	3,731	0.00%
2018/01/24	0	8.53	0	0.00	8.55	0	3,785	0.00%
2018/01/22	2	8.63	2	8.80	8.46	0	3,771	0.00%
2018/01/19	4	8.92	0	0.00	8.80	4	3,692	0.11%
2018/01/18	0	0.00	4	9.08	8.92	-4	3,663	-0.11%
2018/01/16	2	8.94	0	0.00	8.92	2	3,664	0.05%
2018/01/12	0	0.00	2	9.07	9.05	-2	3,633	-0.06%
2018/01/11	13	9.12	2	9.08	9.05	11	3,610	0.30%
2018/01/03	0	0.00	1.3	9.08	9.08	-1.3	3,458	-0.04%
2018/01/02	5	9.12	0	0.00	9.07	5	3,631	0.14%