台股 » 個股 » 益航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

益航

(2601)
可現股當沖
  • 股價
    7.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.70%
  • 成交量
    1,180
  • 產業
    上市 貿易百貨類股
  • 523人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
益航 (2601)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12107.4300.007.43104,7450.21%
2024/12/11207.5400.007.43204,7390.42%
2024/12/101937.661787.787.66154,7100.32% 大買/大賣/
2024/12/09257.5617.577.58244,6710.51%
2024/12/05507.5100.007.51504,6681.07%
2024/12/0300.00107.747.68-104,672-0.21%
2024/11/28407.69107.747.67304,6730.64%
2024/11/27507.7700.007.76504,6571.07%
2024/11/2217.8800.007.8614,6890.02%
2024/11/19227.7600.007.85224,6580.47%
2024/11/1887.76207.847.80-124,646-0.26%
2024/11/1500.002507.877.77-2504,633-5.39% 大賣/鉅額交易
2024/11/1300.00128.087.91-124,588-0.26%
2024/11/1217.9300.008.0014,5630.02%
2024/11/08208.02208.107.9204,4970.00%
2024/11/06808.0300.008.03804,4511.80%
2024/11/0500.00508.208.11-504,449-1.12%
2024/11/0457.9300.007.8954,4090.11%
2024/11/0100.000.17.957.98-0.14,4770.00%
2024/10/300.17.8200.007.810.14,4850.00%
2024/10/2900.0018.017.89-14,474-0.02%
2024/10/28217.98218.087.9204,4440.00%
2024/10/241368.0800.008.001364,3913.10% 大買/鉅額交易
2024/10/231008.03100.58.258.26-0.54,337-0.01%
2024/10/2200.0058.007.99-54,214-0.12%
2024/10/2100.000.38.088.03-0.34,233-0.01%
2024/10/1827.872.57.917.89-0.54,238-0.01%
2024/10/1717.9500.007.9514,1570.02%
2024/10/160.28.0151.58.088.02-51.34,092-1.25%
2024/10/151028.0657.957.96974,0552.39% 大買/
2024/10/14158.1400.008.14153,9600.38%
2024/10/11196.28.2258.298.18191.23,9214.88% 大買/鉅額交易
2024/10/09206.58.4638.978.46203.53,7805.38% 大買/鉅額交易
2024/10/08499.304359.459.24-3863,375-11.44% 大賣/鉅額交易
2024/10/07188.721528.648.65-1342,228-6.01% 大賣/鉅額交易
2024/09/30518.02508.138.0611,7830.06%
2024/09/2700.00507.747.75-501,696-2.95%
2024/09/2500.00107.447.46-101,640-0.61%
2024/09/2300.0027.327.32-21,628-0.12%
2024/09/20107.2500.007.26101,6440.61%
2024/09/180.27.2017.287.20-0.81,686-0.05%
2024/09/160.27.1727.177.19-1.81,716-0.10%
2024/09/1200.0077.087.05-71,752-0.40%
2024/09/1100.0007.097.0501,7650.00%
2024/09/0916.98507.047.06-491,795-2.73%
2024/08/28107.3800.007.39102,0880.48%
2024/08/260.17.3500.007.350.12,1750.00%
2024/08/2327.2500.007.2422,2730.09%
2024/08/220.17.2600.007.280.12,3840.00%
2024/08/160.17.32117.397.36-10.92,520-0.43%
2024/08/150.17.2617.307.26-0.92,547-0.04%
2024/08/140.17.22117.267.23-10.92,580-0.42%
2024/08/1317.2500.007.2112,6050.04%
2024/08/120.67.3537.327.36-2.42,652-0.09%
2024/08/090.37.3000.007.260.32,7000.01%
2024/08/080.17.2300.007.200.12,7760.00%
2024/08/0521.27.14117.026.9910.23,1280.33%
2024/08/020.27.7000.007.640.23,1670.01%
2024/08/011.37.810.47.837.850.93,1490.03%
2024/07/3000.001.17.707.77-1.13,162-0.03%
2024/07/290.27.7900.007.720.23,1540.01%
2024/07/230.17.89107.877.89-9.93,187-0.31%
2024/07/22217.7700.007.77213,2040.66%
2024/07/1937.8900.007.8933,1650.09%
2024/07/1800.0078.038.02-73,112-0.22%
2024/07/1700.0018.058.05-13,101-0.03%
2024/07/16108.0300.008.02103,1280.32%
2024/07/150.28.0100.008.040.23,1550.01%
2024/07/120.28.0900.008.090.23,1430.01%
2024/07/110.38.0000.008.040.33,1430.01%
2024/07/100.18.0858.078.07-4.93,169-0.15%
2024/07/09138.07108.128.0833,1650.09%
2024/07/0811.48.1600.008.1311.43,1490.36%
2024/07/0500.00208.318.30-203,129-0.64%
2024/07/0400.00158.318.30-153,109-0.48%
2024/07/0300.0020.28.278.29-20.23,100-0.65%
2024/07/0100.00298.058.01-293,061-0.95%
2024/06/2500.0018.048.05-13,026-0.03%
2024/06/2417.980.58.028.000.53,0170.02%
2024/06/210.18.0300.008.110.13,0040.00%
2024/06/19138.0400.008.01132,9650.44%
2024/06/180.18.0300.008.020.12,9470.00%
2024/06/1728.1000.008.0522,9430.07%
2024/06/1400.000.58.138.13-0.52,946-0.02%
2024/06/13138.08208.228.06-72,973-0.24%
2024/06/12218.1000.008.05212,9880.70%
2024/06/11208.2700.008.20202,9650.67%
2024/06/07108.48308.578.51-202,918-0.69%
2024/06/0618.5000.008.4312,8920.03%
2024/06/0400.0058.388.38-52,828-0.18%
2024/06/03208.5200.008.49202,8440.70%
2024/05/3128.5028.608.4602,8240.00%
2024/05/2900.0028.608.57-22,771-0.07%
2024/05/28118.6048.578.4672,6190.27%
2024/05/2338.0400.008.0432,4680.12%
2024/05/2200.00208.158.18-202,461-0.81%
2024/05/21108.0300.008.05102,4520.41%
2024/05/2038.15168.228.16-132,447-0.53%
2024/05/1748.2700.008.2342,4380.16%
2024/05/1668.2400.008.3062,4290.25%
2024/05/1548.1600.008.1642,3890.17%
2024/05/1400.0008.268.2102,3510.00%
2024/05/13128.43298.428.34-172,273-0.75%
2024/05/10438.05418.158.2022,0840.10%
2024/05/0900.000.67.907.92-0.61,934-0.03%
2024/05/0857.77107.757.74-51,860-0.27%
2024/05/0217.7700.007.8011,7110.06%
2024/04/2900.00107.937.77-101,709-0.58%
2024/04/260.17.7200.007.750.11,6780.00%
2024/04/2557.7047.697.6811,6600.06%
2024/04/2300.00407.677.65-401,686-2.37%
2024/04/2257.68207.747.67-151,720-0.87%
2024/04/1957.5000.007.5051,6850.30%
2024/04/18107.41147.417.46-41,661-0.24%
2024/04/1677.42197.437.38-121,674-0.72%
2024/04/1500.0027.607.57-21,679-0.12%
2024/04/1217.5900.007.6011,6920.06%
2024/04/11307.6600.007.64301,7111.75%
2024/04/1000.0087.697.75-81,808-0.44%
2024/04/0927.7100.007.6721,8140.11%
2024/04/082.17.5700.007.572.11,8230.12%
2024/04/0317.66107.667.65-91,802-0.50%
2024/04/0100.0067.877.84-61,778-0.34%
2024/03/290.17.8600.007.840.11,7830.01%
2024/03/260.27.8700.007.860.21,9250.01%
2024/03/1917.9567.937.94-52,085-0.24%
2024/03/1847.8400.007.8142,1030.19%
2024/03/1500.0046.68.027.97-46.62,107-2.21%
2024/03/1318.1000.008.0812,1440.05%
2024/03/08108.0628.088.0683,0620.26%
2024/03/0728.1458.138.10-33,506-0.09%
2024/03/060.18.2400.008.210.13,5790.00%
2024/03/0500.0018.218.25-13,577-0.03%
2024/03/0118.3058.318.33-43,679-0.11%
2024/02/2600.0025.18.438.37-25.13,647-0.69%
2024/02/2300.00258.508.41-253,646-0.69%
2024/02/2100.000.28.628.56-0.23,625-0.01%
2024/02/2000.0018.508.52-13,606-0.03%
2024/02/1600.007.38.288.31-7.33,592-0.20%
2024/02/1500.00268.208.28-263,604-0.72%
2024/02/05128.2600.008.25123,5970.33%
2024/01/2900.0018.388.41-13,579-0.03%
2024/01/2600.0008.458.3603,5740.00%
2024/01/2518.3900.008.3613,5740.03%
2024/01/2200.0018.428.35-13,566-0.03%
2024/01/1938.3000.008.3533,5550.08%
2024/01/1710.18.2600.008.2210.13,5440.28%
2024/01/168.58.3328.408.356.53,5120.18%
2024/01/12208.576.68.608.5213.43,4740.39%
2024/01/1100.0008.618.5403,4710.00%
2024/01/1022.58.5700.008.5522.53,4690.65%
2024/01/09108.7600.008.74103,4590.29%
2024/01/08108.9500.008.93103,4170.29%
2024/01/0549.0100.009.0043,4010.12%
2024/01/0400.0099.049.04-93,380-0.27%
2024/01/03108.9418.958.9493,2780.27%
2024/01/0200.00109.058.95-103,275-0.31%
2023/12/29108.8700.008.85103,2530.31%
2023/12/2818.8600.008.8513,2530.03%
2023/12/25208.850.28.998.8119.83,2280.61%
2023/12/22209.0600.009.03203,1930.63%
2023/12/2100.000.49.089.14-0.43,153-0.01%
2023/12/20109.020.19.049.059.93,0810.32%
2023/12/19199.040.59.018.9918.53,0680.60%
2023/12/18119.0419.059.02103,0560.33%
2023/12/1418.9308.958.7913,0000.03%
2023/12/1200.00159.038.97-153,103-0.48%
2023/12/11318.961.48.968.9629.63,0950.96%
2023/12/0829.0000.009.0123,0600.07%
2023/12/0730.48.9700.008.9530.43,0221.01%
2023/12/06519.03219.219.16302,9521.02%
2023/12/052769.481509.929.231262,8394.44% 大買/大賣/鉅額交易
2023/12/04179.351679.229.55-1502,129-7.04% 大賣/鉅額交易
2023/12/0158.671.68.658.693.41,6610.20%
2023/11/3000.000.58.498.45-0.51,549-0.03%
2023/11/291.18.4200.008.421.11,5400.07%
2023/11/2800.0018.408.52-11,520-0.07%
2023/11/2200.0058.238.26-51,395-0.36%
2023/11/1518.09508.068.09-491,494-3.28%
2023/11/0300.0048.158.16-41,679-0.24%
2023/10/17128.2000.008.18121,8450.65%
2023/10/11108.30108.378.3001,8790.00%
2023/10/0600.0018.408.42-11,901-0.05%
2023/10/05118.3000.008.30111,9240.57%
2023/10/02308.4300.008.38301,9671.52%
2023/09/2818.5018.458.4401,9870.00%
2023/09/2700.0018.498.42-12,010-0.05%
2023/09/2618.3800.008.3812,0240.05%
2023/09/20108.68248.768.68-142,089-0.67%
2023/09/1848.7800.008.7042,1120.19%
2023/09/1558.71378.738.79-322,090-1.53%
2023/09/1400.00108.438.40-101,955-0.51%
2023/09/1228.1900.008.2121,9500.10%
2023/09/1100.00108.188.18-101,969-0.51%
2023/09/07108.3100.008.28101,9970.50%
2023/08/2838.4700.008.4032,1860.14%
2023/08/25108.5400.008.54102,1860.46%
2023/08/24308.5800.008.55302,1921.37%
2023/08/2200.0008.668.7702,1900.00%
2023/08/2100.00208.738.76-202,200-0.91%
2023/08/1800.00618.758.77-612,163-2.82%
2023/08/1518.2200.008.2412,0750.05%
2023/08/14168.3000.008.19162,0910.76%
2023/08/1010.18.5100.008.5210.12,1020.48%
2023/08/09108.6400.008.60102,1020.48%
2023/07/3100.0038.748.65-32,193-0.14%
2023/07/2838.7500.008.7232,2010.14%
2023/07/2700.0048.608.65-42,181-0.18%
2023/07/2528.4800.008.4922,1920.09%
2023/07/24118.6000.008.50112,1920.50%
2023/07/2100.0028.638.63-22,188-0.09%
2023/07/2028.74158.728.73-132,212-0.59%
2023/07/1768.6618.678.6652,2780.22%
2023/07/1400.0018.688.64-12,380-0.04%
2023/07/1300.0078.558.55-72,574-0.27%
2023/07/12258.6338.628.63222,6480.83%
2023/07/1028.7700.008.7422,6490.08%
2023/07/0718.7558.788.80-42,653-0.15%
2023/07/0538.9900.008.9632,6150.11%
2023/07/0400.00109.099.04-102,621-0.38%
2023/06/2900.0028.928.92-22,590-0.08%
2023/06/2818.9200.008.9312,5950.04%
2023/06/2700.0018.968.90-12,612-0.04%
2023/06/26109.0100.008.99102,5940.39%
2023/06/2059.11209.119.09-152,594-0.58%
2023/06/1900.000.79.149.16-0.72,593-0.03%
2023/06/1619.12159.169.11-142,593-0.54%
2023/06/14219.1639.119.15182,5950.69%
2023/06/1329.0600.009.0422,5970.08%
2023/06/12219.0700.009.06212,6280.80%
2023/06/0800.0039.159.18-32,710-0.11%
2023/06/0500.0049.079.06-42,889-0.14%
2023/05/3119.0100.008.9913,2630.03%
2023/05/26109.0039.128.9874,8490.14%
2023/05/2539.1779.159.15-45,014-0.08%
2023/05/2469.1700.009.1965,0120.12%
2023/05/1919.1039.109.04-25,021-0.04%
2023/05/1600.0039.028.99-34,970-0.06%
2023/05/1500.00308.848.84-304,958-0.60%
2023/05/1238.7400.008.8834,9680.06%
2023/05/1100.000.58.858.84-0.54,960-0.01%
2023/05/1000.000.39.059.05-0.34,931-0.01%
2023/05/0938.9300.008.9134,9160.06%
2023/05/0800.0059.069.02-54,892-0.10%
2023/05/0300.0029.079.09-24,898-0.04%
2023/04/2700.0079.199.14-74,891-0.14%
2023/04/2600.0059.089.09-54,881-0.10%
2023/04/2500.00229.269.05-224,864-0.45%
2023/04/21309.1349.169.13264,8220.54%
2023/04/20329.3300.009.32324,7730.67%
2023/04/191089.5100.009.421084,7252.29% 大買/鉅額交易
2023/04/18359.64110.19.699.69-75.14,613-1.63% 大賣/
2023/04/1700.00569.519.43-564,412-1.27%
2023/04/1419.1400.009.1614,3180.02%
2023/04/1309.1600.009.1104,3110.00%
2023/04/1289.0800.009.1184,2960.19%
2023/04/1009.1800.009.0604,3060.00%
2023/04/0600.00409.159.06-404,296-0.93%
2023/03/3100.002.29.169.14-2.24,289-0.05%
2023/03/30209.0200.009.12204,3710.46%
2023/03/29109.0000.009.00104,3790.23%
2023/03/28399.0769.029.01334,4090.75%
2023/03/27239.1000.009.10234,4150.52%
2023/03/2429.1219.119.0914,4770.02%
2023/03/23689.1700.009.10684,4731.52%
2023/03/2269.3219.299.2654,4380.11%
2023/03/2019.2419.159.1904,4200.00%
2023/03/161009.1300.009.101004,4112.27%
2023/03/15529.4079.429.34454,3901.03%
2023/03/1400.00129.419.43-124,384-0.27%
2023/03/132539.5879.619.552464,3345.68% 大買/鉅額交易
2023/03/10229.9319.989.90214,2660.49%
2023/03/092210.1900.0010.05224,2100.52%
2023/03/0600.0020010.3810.35-2004,026-4.97% 大賣/鉅額交易
2023/03/03210.353110.4510.30-293,898-0.74%
2023/03/0211610.3732910.5310.60-2133,710-5.74% 大買/大賣/鉅額交易
2023/03/013510.343410.3510.4513,3100.03%
2023/02/24339.561089.7710.00-752,637-2.84% 大賣/
2023/02/23109.06448.929.10-342,122-1.60%
2023/02/2208.6500.008.6001,9180.00%
2023/02/2100.00108.638.65-101,904-0.52%
2023/02/16108.38108.378.3701,8980.00%
2023/02/1500.0018.428.36-11,904-0.05%
2023/02/13208.33108.368.36101,9100.52%
2023/02/10108.4900.008.49101,9340.52%
2023/02/0818.6000.008.5811,9540.05%
2023/02/07108.5800.008.59101,9390.52%
2023/02/06108.6400.008.60101,9510.51%
2023/02/03208.72108.688.68101,9490.51%
2023/02/02108.6300.008.71101,9310.52%
2023/01/3100.0058.608.65-51,922-0.26%
2023/01/17208.5100.008.48201,9101.05%
2023/01/1628.5400.008.5121,9160.10%
2023/01/11408.5300.008.61401,9322.07%
2023/01/0328.63208.658.65-182,033-0.89%
2022/12/30108.7600.008.74102,0330.49%
2022/12/29108.6600.008.70102,0340.49%
2022/12/2718.90108.928.91-92,058-0.44%
2022/12/2600.0068.848.82-62,067-0.29%
2022/12/23108.9600.008.94102,0980.48%
2022/12/2269.18349.169.08-282,100-1.33%
2022/12/21108.96219.008.91-112,068-0.53%
2022/12/2000.00108.968.80-102,071-0.48%
2022/12/16239.0700.009.06232,0901.10%
2022/12/1400.0018.958.94-12,057-0.05%
2022/12/1300.00108.999.00-102,063-0.48%
2022/12/0900.00108.939.00-102,086-0.48%
2022/12/0700.0039.038.88-32,100-0.14%
2022/12/06108.91109.008.9102,0760.00%
2022/12/0528.7700.008.8222,0570.10%
2022/12/02238.8500.008.79232,0491.12%
2022/12/0100.00238.969.00-232,045-1.12%
2022/11/3028.64108.648.66-81,991-0.40%
2022/11/2500.00188.408.37-182,013-0.89%
2022/11/2100.0018.218.13-12,266-0.04%
2022/11/1400.00158.448.44-152,357-0.64%
2022/11/11158.3628.388.35132,3510.55%
2022/11/10108.3658.368.3652,3480.21%
2022/11/09208.43158.368.3652,3540.21%
2022/11/08108.35108.388.3802,3620.00%
2022/11/0718.1800.008.2512,3350.04%
2022/11/01108.05118.028.02-12,331-0.04%
2022/10/28258.02258.008.0002,3840.00%
2022/10/2400.0068.228.11-62,541-0.24%
2022/10/2067.9800.008.0062,5520.24%
2022/10/1700.0028.108.09-22,596-0.08%
2022/10/1400.0028.148.15-22,686-0.07%
2022/10/1300.00108.127.92-102,695-0.37%
2022/10/1258.2200.008.2152,7060.18%
2022/10/0500.001.58.708.65-1.52,847-0.05%
2022/10/0400.00158.508.63-152,889-0.52%
2022/10/0300.0038.388.42-32,868-0.10%
2022/09/3058.1600.008.2452,8760.17%
2022/09/2800.00208.188.08-202,889-0.69%
2022/09/27118.6000.008.60112,8930.38%
2022/09/26108.7200.008.69102,9380.34%
2022/09/2200.0019.129.08-13,001-0.03%
2022/09/2000.0029.169.09-23,024-0.07%
2022/09/1619.3499.359.34-83,222-0.25%
2022/09/15109.4849.439.4463,2820.18%
2022/09/1400.0059.279.23-53,299-0.15%
2022/09/1300.0059.269.24-53,347-0.15%
2022/09/06179.2819.409.15163,6330.44%
2022/09/0500.0059.329.30-53,662-0.14%
2022/09/0269.3500.009.3363,6840.16%
2022/08/3129.602.29.539.64-0.23,6620.00%
2022/08/29109.7019.699.6793,6490.25%
2022/08/2689.95139.9510.10-53,617-0.14%
2022/08/2500.0049.689.72-43,450-0.12%
2022/08/2419.5400.009.5013,4630.03%
2022/08/1800.00109.389.49-103,485-0.29%
2022/08/1700.00109.479.40-103,509-0.28%
2022/08/16209.4029.379.37183,5460.51%
2022/08/1539.4500.009.4733,6630.08%
2022/08/1229.50129.539.54-103,691-0.27%
2022/08/11129.4500.009.43123,7100.32%
2022/08/1059.39139.409.39-83,720-0.22%
2022/08/0929.3139.329.33-13,729-0.03%
2022/08/0859.25109.289.25-53,755-0.13%
2022/08/0500.0039.239.25-33,760-0.08%
2022/08/0499.0700.009.0693,8340.23%
2022/08/0359.2199.369.20-43,868-0.10%
2022/08/0259.5419.569.4743,8880.10%
2022/08/0100.0019.749.73-13,906-0.03%
2022/07/29119.6449.569.6973,9150.18%
2022/07/2529.46889.479.47-864,239-2.03%
2022/07/21139.77510.009.7484,2950.19%
2022/07/1900.00829.889.84-824,258-1.93%
2022/07/18789.8100.009.85784,2571.83%
2022/07/1129.5000.009.5024,6900.04%
2022/07/0500.00299.309.37-294,757-0.61%
2022/07/0400.0039.088.92-34,719-0.06%
2022/07/0100.00709.449.05-704,704-1.49%
2022/06/30109.6300.009.52104,6350.22%
2022/06/28109.88269.919.94-164,636-0.35%
2022/06/27410.05310.1010.1014,6110.02%
2022/06/2369.4200.009.2664,4640.13%
2022/06/2100.0029.279.60-24,459-0.04%
2022/06/2000.00259.239.15-254,431-0.56%
2022/06/1700.0089.659.64-84,334-0.18%
2022/06/16229.8600.009.82224,2950.51%
2022/06/141010.0000.0010.15104,2670.23%
2022/06/133010.1000.0010.10304,2940.70%
2022/06/0914010.6500.0010.601404,3753.20% 大買/鉅額交易
2022/06/07110.8014010.8510.75-1394,781-2.91% 大賣/鉅額交易
2022/06/0100.00311.0210.95-35,009-0.06%
2022/05/3100.003010.9010.85-305,080-0.59%
2022/05/3000.00310.9010.90-35,137-0.06%
2022/05/27310.7000.0010.8035,1500.06%
2022/05/25210.602010.6510.65-185,286-0.34%
2022/05/242110.7400.0010.60215,3850.39%
2022/05/2300.005010.7910.75-505,522-0.91%
2022/05/191010.1000.0010.15105,6630.18%
2022/05/1800.004110.4510.45-415,867-0.70%
2022/05/131010.1000.0010.10105,8910.17%
2022/05/129010.04110.0010.00895,8941.51%
2022/05/113010.4500.0010.40305,8350.51%
2022/05/1000.001010.9510.75-105,828-0.17%
2022/05/091610.77210.8010.80145,8450.24%
2022/05/0500.00811.3511.30-85,983-0.13%
2022/05/04111.254211.3311.35-415,971-0.69%
2022/05/03210.80110.8510.8515,8600.02%
2022/04/293211.114610.9411.05-145,929-0.24%
2022/04/281110.51410.5910.6075,8070.12%
2022/04/272010.45210.4510.50185,8170.31%
2022/04/265210.90110.8010.85515,7670.88%
2022/04/252011.281211.0711.0585,7470.14%
2022/04/22211.6000.0011.6025,7160.03%
2022/04/213011.506011.4811.50-305,752-0.52%
2022/04/205111.665211.7311.55-15,716-0.02%
2022/04/19211.354011.3011.30-385,475-0.69%
2022/04/183010.7500.0010.80305,4590.55%
2022/04/15411.2500.0011.1545,4690.07%
2022/04/141011.051011.1511.0505,4940.00%
2022/04/13111.004011.0311.05-395,548-0.70%
2022/04/125110.792910.7010.75225,5770.39%
2022/04/112011.003011.0011.00-105,562-0.18%
2022/04/071011.102811.2411.10-185,594-0.32%
2022/04/062011.3000.0011.35205,5890.36%
2022/04/0117.111.4500.0011.5517.15,6160.30%
2022/03/3100.00411.5511.55-45,607-0.07%
2022/03/30111.7000.0011.7015,6400.02%
2022/03/29311.5500.0011.6035,6450.05%
2022/03/2800.00111.6011.70-15,641-0.02%
2022/03/254111.754111.7011.7005,6770.00%
2022/03/241511.90111.9011.90145,6610.25%
2022/03/233012.05112.0512.00295,7360.51%
2022/03/222512.09312.3012.05225,7480.38%
2022/03/211012.152212.2012.20-125,786-0.21%
2022/03/181612.10112.0512.15155,8770.26%
2022/03/1700.005412.3212.35-545,911-0.91%
2022/03/163212.03912.0612.05235,9040.39%
2022/03/151712.1400.0012.05175,9070.29%
2022/03/144212.58712.6712.55356,1530.57%
2022/03/1100.0013812.6012.65-1386,243-2.21% 大賣/鉅額交易
2022/03/1014712.9337.312.7812.65109.76,3651.72% 大買/鉅額交易
2022/03/09112.356812.1112.35-676,176-1.08%
2022/03/084611.814211.8811.7046,3620.06%
2022/03/074012.082.512.0412.0037.56,3470.59%
2022/03/04112.55512.6012.50-46,475-0.06%
2022/03/030.312.60212.5312.60-1.76,494-0.03%
2022/03/01112.701.312.5012.50-0.36,6690.00%
2022/02/25112.5000.0012.5016,7380.01%
2022/02/24112.70112.2512.2506,6380.00%
2022/02/232912.594412.6312.70-156,621-0.23%
2022/02/222012.2000.0012.20206,5500.31%
2022/02/212612.6900.0012.60266,5590.40%
2022/02/181512.675112.5512.85-366,463-0.56%
2022/02/172012.254612.4112.30-266,438-0.40%
2022/02/16812.2000.0012.2086,4970.12%
2022/02/1500.002012.3512.20-206,561-0.30%
2022/02/1400.001012.1212.10-106,699-0.15%
2022/02/11112.4000.0012.3016,7750.01%
2022/02/1000.002012.5012.45-206,926-0.29%
2022/02/092112.452212.4512.35-17,067-0.01%
2022/02/082512.44212.3012.45237,0740.33%
2022/02/0700.002011.7512.05-207,097-0.28%
2022/01/261811.401611.3811.4027,3550.03%
2022/01/25511.20511.1011.1007,4470.00%
2022/01/2400.00211.4011.40-27,499-0.03%
2022/01/2100.001811.6811.45-187,531-0.24%
2022/01/2000.00111.8011.75-17,542-0.01%
2022/01/195.311.85611.7311.70-0.77,560-0.01%
2022/01/171511.75311.8511.95127,7220.16%
2022/01/141311.72111.8511.85127,8300.15%
2022/01/13112.10111.9511.9507,8210.00%
2022/01/12712.04512.0012.0027,8600.03%
2022/01/112612.34612.1912.20207,8890.25%
2022/01/10212.4800.0012.4027,9990.03%
2022/01/07312.52512.5012.50-28,056-0.02%
2022/01/062012.70412.8512.70168,1300.20%
2022/01/05112.9049.113.0012.85-48.18,200-0.59%
2022/01/03212.9500.0012.9528,4070.02%
2021/12/3000.002513.0913.10-258,842-0.28%
2021/12/2900.002413.1413.20-248,917-0.27%
2021/12/282513.062513.2513.0009,0680.00%
2021/12/2700.00613.0013.10-69,319-0.06%
2021/12/2400.005.612.9512.95-5.69,660-0.06%
2021/12/22513.101513.2213.10-1010,129-0.10%
2021/12/21513.10413.1013.10110,1910.01%
2021/12/205412.93312.9012.905110,2200.50%
2021/12/176313.072313.2612.904010,2950.39%
2021/12/161013.1500.0013.051010,2980.10%
2021/12/151013.2000.0013.151010,4180.10%
2021/12/142513.101012.9812.951510,6950.14%
2021/12/13513.202313.4813.35-1810,673-0.17%
2021/12/103613.291513.3013.302110,7310.20%
2021/12/091513.6025.213.4313.40-10.210,845-0.09%
2021/12/082113.711013.6013.501110,9450.10%
2021/12/071413.43613.5313.65810,7570.07%
2021/12/06513.54113.7513.50410,6990.04%
2021/12/03513.22813.5313.25-310,673-0.03%
2021/12/02313.52113.5013.40210,8570.02%
2021/12/0100.002013.2013.25-2010,812-0.18%
2021/11/3000.00913.0313.20-910,996-0.08%
2021/11/292912.614312.6812.60-1411,113-0.13%
2021/11/267613.0500.0012.707611,2060.68%
2021/11/253113.3100.0013.353111,2010.28%
2021/11/2400.006913.2013.25-6911,314-0.61%
2021/11/233012.953013.1512.90011,3830.00%
2021/11/223013.004113.1113.00-1111,620-0.09%
2021/11/191612.881312.9412.75312,0320.02%
2021/11/181113.0000.0013.001113,8150.08%
2021/11/173612.90512.9212.953114,1240.22%
2021/11/162013.163013.1713.15-1014,280-0.07%
2021/11/152612.87512.8012.802114,5180.14%
2021/11/121013.021513.1413.05-515,088-0.03%
2021/11/113113.11713.4013.002415,2230.16%
2021/11/103313.3584.213.2613.20-51.215,410-0.33%
2021/11/091213.341113.3813.35115,5650.01%
2021/11/08113.302.213.3913.40-1.215,700-0.01%
2021/11/05412.93313.0012.95115,9150.01%
2021/11/041113.24413.2613.00716,0650.04%
2021/11/033013.254013.3713.15-1016,210-0.06%
2021/11/02613.14413.0013.10216,6470.01%
2021/11/0100.00112.9512.85-116,764-0.01%
2021/10/2900.00712.9012.80-716,858-0.04%
2021/10/28312.701512.7512.70-1217,191-0.07%
2021/10/2700.00412.7512.65-417,845-0.02%
2021/10/2610.212.701012.6512.750.218,5320.00%
2021/10/251212.676812.7612.85-5619,444-0.29%
2021/10/221712.711212.7112.55519,9500.03%
2021/10/211013.101013.2513.05020,4820.00%
2021/10/201212.9900.0013.001220,8380.06%
2021/10/1900.002313.0813.10-2321,573-0.11%
2021/10/181912.871413.0213.00522,3320.02%
2021/10/151113.114013.2513.20-2923,054-0.13%
2021/10/142313.263013.3813.25-723,435-0.03%
2021/10/135013.344013.6313.001024,1190.04%
2021/10/123013.3800.0013.253026,6670.11%
2021/10/084013.934213.9513.85-227,153-0.01%
2021/10/071814.232414.2014.15-628,644-0.02%
2021/10/063013.6200.0013.503029,4900.10%
2021/10/052013.662113.8513.85-129,9180.00%
2021/10/046313.865113.5013.451230,0050.04%
2021/10/0111214.80314.3214.3010930,1060.36% 大買/鉅額交易
2021/09/3033.615.508615.3315.40-52.430,219-0.17%
2021/09/293714.89514.7714.703230,3690.11%
2021/09/282215.0500.0015.002230,9520.07%
2021/09/27615.25315.5015.40331,4770.01%
2021/09/241015.212715.2415.20-1732,230-0.05%
2021/09/232014.831714.9614.80333,3380.01%
2021/09/225514.7400.0014.655534,8940.16%
2021/09/174315.577115.5115.25-2840,700-0.07%
2021/09/162015.39515.5515.501541,5010.04%
2021/09/151615.343015.5415.55-1444,110-0.03%
2021/09/144015.45315.8015.303749,9790.07%
2021/09/133015.703015.7315.65051,2660.00%
2021/09/08515.233015.3015.35-2554,887-0.05%
2021/09/076815.5720.515.7115.3547.555,8730.08%
2021/09/062915.24215.3215.052756,5360.05%
2021/09/03108.515.71715.7115.65101.556,7440.18% 大買/鉅額交易
2021/09/021516.01815.8416.05756,6840.01%
2021/09/011715.7900.0015.701756,6190.03%
2021/08/31416.34116.4516.20356,8830.01%
2021/08/301116.85717.0116.55457,1160.01%
2021/08/27116.501716.6916.50-1657,223-0.03%
2021/08/261017.131117.0316.85-157,6140.00%
2021/08/252316.995117.2217.10-2858,776-0.05%
2021/08/242,43018.102,43917.7417.40-958,748-0.02% 大買/大賣/
2021/08/2300.00153.417.0617.35-153.457,294-0.27% 大賣/鉅額交易
2021/08/20215.786315.8715.80-6157,264-0.11%
2021/08/1979216.3477116.3015.502157,3520.04% 大買/大賣/
2021/08/18147.715.8352.316.2416.2095.557,2510.17% 大買/
2021/08/17415.7515715.5415.20-15357,107-0.27% 大賣/鉅額交易
2021/08/166915.448315.4915.45-1457,776-0.02%
2021/08/13124.616.48416.5116.00120.658,0310.21% 大買/鉅額交易
2021/08/12316.3012416.2616.60-12158,216-0.21% 大賣/鉅額交易
2021/08/1112615.995315.9016.007358,7070.12% 大買/
2021/08/101416.861317.0516.55159,1870.00%
2021/08/0900.004516.8916.80-4559,337-0.08%
2021/08/062716.976717.1916.50-4059,634-0.07%
2021/08/0534.216.566516.3916.40-30.859,526-0.05%
2021/08/04516.91616.8616.90-160,0910.00%
2021/08/0320.117.251417.1617.056.160,3230.01%
2021/08/023416.673516.6916.90-160,3350.00%
2021/07/3018517.5811117.3216.957459,9030.12% 大買/大賣/
2021/07/299518.015818.1418.103759,3180.06%
2021/07/2813317.476817.5017.406558,5540.11% 大買/
2021/07/279518.0555.517.7917.7039.558,3070.07%
2021/07/266218.683218.7618.503058,1020.05%
2021/07/2310019.265119.2519.004957,9620.08%
2021/07/2266.218.71121.118.6118.95-5557,504-0.10% 大賣/
2021/07/2112419.0443719.1618.55-31357,610-0.54% 大買/大賣/鉅額交易
2021/07/207919.357319.4119.30658,3730.01%
2021/07/199620.372620.3320.107059,7320.12%
2021/07/16361.520.9762621.6720.70-264.563,331-0.42% 大買/大賣/鉅額交易
2021/07/1523320.031820.0520.2521563,8740.34% 大買/鉅額交易
2021/07/14181.318.856518.9518.45116.365,6240.18% 大買/鉅額交易
2021/07/13317.520.247921.0719.80238.566,0990.36% 大買/鉅額交易
2021/07/1270.321.8519.322.7621.955165,3060.08%
2021/07/091422.70522.9022.70964,9790.01%
2021/07/083122.871622.5823.201565,4930.02%
2021/07/0746.123.773123.7322.9515.165,5760.02%
2021/07/063323.627523.7323.65-4265,427-0.06%
2021/07/057922.514322.7522.903665,0580.06%
2021/07/0226.124.451924.7524.207.164,3980.01%
2021/07/0165.225.607225.7025.20-6.963,883-0.01%
2021/06/3016724.9410825.4325.955963,1530.09% 大買/大賣/
2021/06/2920225.7535626.3025.65-15461,996-0.25% 大買/大賣/鉅額交易
2021/06/2869923.88378.623.9125.20320.460,4390.53% 大買/大賣/鉅額交易
2021/06/2510522.915722.9122.954854,5330.09% 大買/
2021/06/2424120.6810620.4220.9013553,5110.25% 大買/大賣/鉅額交易
2021/06/23321.618.7926018.3819.0061.650,8710.12% 大買/大賣/
2021/06/222619.1028619.1019.10-26044,974-0.58% 大賣/鉅額交易
2021/06/2113017.2513016.5917.40043,6670.00% 大買/大賣/
2021/06/1829715.82183.115.6715.85113.943,2270.26% 大買/大賣/鉅額交易
2021/06/1711214.3321214.1314.45-10041,889-0.24% 大買/大賣/
2021/06/1617814.531514.7314.1516342,1350.39% 大買/鉅額交易
2021/06/155114.4310914.4814.70-5841,097-0.14% 大賣/
2021/06/1186.513.96714.0413.7079.540,1170.20%
2021/06/093013.846513.9313.65-3539,775-0.09%
2021/06/0897.714.014414.1413.8553.739,5440.14%
2021/06/07613.6742513.4213.55-41939,108-1.07% 大賣/鉅額交易
2021/06/0410813.988813.8213.802038,8100.05% 大買/
2021/06/0332.114.425014.5814.40-17.938,627-0.05%
2021/06/0210214.4380.814.4414.4021.238,0860.06% 大買/
2021/06/010.312.5047.813.1513.80-47.536,664-0.13%
2021/05/317412.852012.7512.555436,2150.15%
2021/05/287112.8390.112.7212.90-19.135,842-0.05%
2021/05/2732.612.729812.7312.55-65.435,565-0.18%
2021/05/261512.49512.6212.501035,2530.03%
2021/05/257712.408112.2212.15-434,982-0.01%
2021/05/242912.444212.7112.35-1334,524-0.04%
2021/05/216012.012711.7912.103333,6760.10%
2021/05/205411.813511.7411.551933,1810.06%
2021/05/194211.704412.0012.10-232,788-0.01%
2021/05/186611.653211.7111.703432,1500.11%
2021/05/174711.06611.0310.954131,3090.13%
2021/05/1417912.407011.8712.1510930,9580.35% 大買/鉅額交易
2021/05/137212.272412.4212.304830,3990.16%
2021/05/1212814.2688.214.0913.4539.829,7840.13% 大買/
2021/05/112915.062615.9914.90329,0560.01%
2021/05/104715.981416.0216.153328,6890.12%
2021/05/07615.031015.0915.20-428,275-0.01%
2021/05/063114.691015.3014.602128,0350.07%
2021/05/054213.841014.9614.753227,9200.11%
2021/05/0410815.0913.215.0214.1594.827,7260.34% 大買/
2021/05/038516.063216.0815.705327,3980.19%
2021/04/293915.227.815.2315.7031.227,0350.12%
2021/04/282115.862815.9315.50-726,862-0.03%
2021/04/278416.189216.1615.85-826,636-0.03%
2021/04/261,79416.231,74816.1216.554625,8210.18% 大買/大賣/
2021/04/234315.151,59615.9715.05-1,55324,295-6.39% 大賣/鉅額交易
2021/04/2215,458.116.2313,95216.2415.801,506.122,7466.62% 大買/大賣/鉅額交易
2021/04/2116615.026,644.914.9315.40-6,478.918,494-35.03% 大買/大賣/鉅額交易
2021/04/207,63413.971,033.113.9714.006,600.915,37642.93% 大買/大賣/鉅額交易
2021/04/194912.489112.6612.75-4213,289-0.32%
2021/04/16511.471011.5611.60-511,336-0.04%
2021/04/153511.433011.4511.45510,9330.05%
2021/04/142411.524011.3911.50-1611,016-0.15%
2021/04/132711.2513.211.1711.1513.810,5470.13%
2021/04/1225.211.002411.0511.001.210,3470.01%
2021/04/091010.45910.4210.40110,6620.01%
2021/04/08610.531110.6010.50-511,002-0.05%
2021/04/0700.004010.5910.55-4011,328-0.35%
2021/04/06110.60810.7110.60-713,165-0.05%
2021/04/01110.8000.0010.75114,1940.01%
2021/03/30210.80110.9510.80114,8920.01%
2021/03/29210.88511.0010.80-315,237-0.02%
2021/03/2500.00210.7510.75-217,343-0.01%
2021/03/24110.952810.9610.90-2718,012-0.15%
2021/03/23411.151211.0311.15-818,042-0.04%
2021/03/226611.68211.7511.806417,9520.36%
2021/03/191510.953810.9811.30-2316,982-0.14%
2021/03/161210.6500.0010.501216,2340.07%
2021/03/152110.58310.6510.651816,2170.11%
2021/03/1100.001010.5510.25-1016,478-0.06%
2021/03/101210.4400.0010.401216,5670.07%
2021/03/09610.250.810.2510.405.216,5320.03%
2021/03/051010.0000.0010.051016,4220.06%
2021/03/042010.04110.1510.101916,4580.12%
2021/03/031010.0300.0010.101016,4170.06%
2021/02/2600.00610.0710.10-616,331-0.04%
2021/02/2400.0049.959.97-416,212-0.02%
2021/02/2300.00310.1510.05-316,167-0.02%
2021/02/22110.05910.0110.05-816,120-0.05%
2021/02/1919.80109.779.85-916,060-0.06%
2021/02/18239.8739.879.892016,4110.12%
2021/02/1700.0049.499.51-416,251-0.02%
2021/02/0569.2829.279.26416,2030.02%
2021/02/0239.3229.339.28116,2310.01%
2021/02/0118.9339.019.04-216,145-0.01%
2021/01/2700.0059.219.20-516,022-0.03%
2021/01/2600.0019.449.24-116,012-0.01%
2021/01/2519.4500.009.40116,0260.01%
2021/01/2219.2519.259.34016,2810.00%
2021/01/2129.28259.399.31-2316,305-0.14%
2021/01/2089.6600.009.32816,2500.05%
2021/01/1939.9500.009.82316,1530.02%
2021/01/1879.6059.709.91216,0930.01%
2021/01/1515.89.92179.989.90-1.216,007-0.01%
2021/01/13410.13410.2810.15016,1010.00%
2021/01/12110.25210.1510.10-115,973-0.01%
2021/01/11710.833510.7810.70-2815,700-0.18%
2021/01/081310.6200.0010.551315,5320.08%
2021/01/07310.301510.4010.50-1215,420-0.08%
2021/01/062110.798510.9210.60-6415,174-0.42%
2021/01/0500.004.211.3411.20-4.214,888-0.03%
2021/01/045211.6820611.9211.60-15414,609-1.05% 大賣/鉅額交易
2020/12/3124811.77811.8011.5024013,9531.72% 大買/鉅額交易
2020/12/301111.641311.4611.50-213,502-0.01%
2020/12/2914912.2225212.1412.00-10313,102-0.79% 大買/大賣/鉅額交易
2020/12/2822211.743211.4411.8019011,1961.70% 大買/鉅額交易
2020/12/251610.941910.9410.75-310,028-0.03%
2020/12/244910.7814.710.8610.7534.39,5790.36%
2020/12/231410.643210.5010.55-189,127-0.20%
2020/12/223711.233311.3610.8048,7300.05%
2020/12/213111.693111.5511.9007,7400.00%
2020/12/1846110.6946010.7511.0016,4730.02% 大買/大賣/
2020/12/172010.3500.0010.35205,7070.35%
2020/12/164910.624710.8010.7525,5180.04%
2020/12/150.810.1000.0010.150.85,1540.02%
2020/12/14310.00110.1010.1025,0260.04%
2020/12/113.39.96269.869.94-22.74,949-0.46%
2020/12/1000.0010.410.179.99-10.44,869-0.21%
2020/12/09210.1500.0010.1024,7930.04%
2020/12/08210.00110.0010.0014,7080.02%
2020/12/0710210.151229.959.91-204,447-0.45% 大買/大賣/
2020/12/0400.002.29.749.79-2.24,255-0.05%
2020/12/03209.5900.009.47204,1650.48%
2020/12/0249.4600.009.4544,2420.09%
2020/12/0199.3100.009.3594,2090.21%
2020/11/30209.4500.009.38204,1820.48%
2020/11/25119.3739.359.3984,2090.19%
2020/11/2000.0059.189.24-54,197-0.12%
2020/11/1900.0009.309.2504,2110.00%
2020/11/1629.1600.009.0923,8260.05%
2020/11/1100.00129.299.31-123,924-0.31%
2020/11/1010.29.1900.009.1010.23,9560.26%
2020/11/0628.9500.008.8623,8990.05%
2020/11/0428.90308.888.88-283,986-0.70%
2020/11/0338.9600.008.9633,9630.08%
2020/10/30368.8800.008.78363,8740.93%
2020/10/29109.9000.009.88103,5400.28%
2020/10/2800.00509.999.99-503,410-1.47%
2020/10/271.110.0500.0010.051.13,3350.03%
2020/10/266010.0200.0010.05603,2841.83%
2020/10/2200.00310.009.99-33,097-0.10%
2020/10/211210.11810.0510.1043,0340.13%
2020/10/1900.000.110.009.97-0.12,5110.00%
2020/10/1500.00309.929.89-302,461-1.22%
2020/10/1400.00309.999.99-302,427-1.24%
2020/10/13349.9639.999.99312,3771.30%
2020/10/0829.9700.009.9822,3050.09%
2020/10/053210.05209.9610.05122,3880.50%
2020/09/2900.0059.759.75-52,421-0.21%
2020/09/2800.00109.769.76-102,454-0.41%
2020/09/2500.0039.699.54-32,481-0.12%
2020/09/1869.9800.009.9962,5190.24%
2020/09/0900.000.210.1010.20-0.22,633-0.01%
2020/09/071110.201010.2510.2012,5840.04%
2020/09/0300.001.310.0510.05-1.32,466-0.05%
2020/08/2600.00310.1510.10-32,483-0.12%
2020/08/1869.9800.009.9662,4320.25%
2020/08/1749.9500.0010.0542,4190.17%
2020/08/13510.0000.009.8352,2930.22%
2020/08/111010.101110.239.95-12,292-0.04%
2020/08/100.19.9400.009.940.12,2330.01%
2020/08/0319.4200.009.4512,3200.04%
2020/07/2349.8500.009.8343,3380.12%
2020/07/1709.6500.009.6903,5270.00%
2020/07/1500.00209.909.84-203,541-0.56%
2020/07/142010.0000.009.90203,5630.56%
2020/07/071210.1400.0010.05123,4800.34%
2020/07/061010.1000.0010.20103,4790.29%
2020/07/03410.1800.0010.1043,4860.11%
2020/06/3019.9800.0010.0013,5070.03%
2020/06/2919.9000.009.9813,5770.03%
2020/06/191510.1500.0010.05153,5890.42%
2020/06/1800.00129.9910.05-123,451-0.35%
2020/06/171210.0500.0010.10123,4400.35%
2020/06/1100.0029.839.70-23,508-0.06%
2020/06/0300.0029.709.73-23,553-0.06%
2020/05/2839.7019.629.6023,5160.06%
2020/05/2529.3900.009.4023,4590.06%
2020/05/12110.0000.0010.0013,3500.03%
2020/05/0600.001010.0010.05-103,463-0.29%
2020/05/05410.19610.0810.05-23,467-0.06%
2020/05/0400.00610.0110.00-63,319-0.18%
2020/04/291310.45110.2510.30123,2460.37%
2020/04/2429.4400.009.3122,8780.07%
2020/04/2200.0039.059.10-33,060-0.10%
2020/04/1700.0039.339.33-33,068-0.10%
2020/04/1539.6500.009.6733,1260.10%
2020/04/1400.00209.459.47-203,108-0.64%
2020/04/1000.00119.359.36-113,137-0.35%
2020/04/0800.0039.049.02-33,180-0.09%
2020/04/0600.00108.758.79-103,137-0.32%
2020/04/0100.0018.638.73-13,254-0.03%
2020/03/3118.6900.008.6313,2470.03%
2020/03/2500.0028.048.12-23,186-0.06%
2020/03/2000.0047.407.53-43,206-0.12%
2020/03/1800.0057.607.57-53,112-0.16%
2020/03/1700.0037.707.58-33,090-0.10%
2020/03/1638.1200.007.9433,0770.10%
2020/03/1100.0059.019.01-53,009-0.17%
2020/03/0639.3100.009.3232,9250.10%
2020/03/0500.001.79.439.42-1.72,937-0.06%
2020/03/0359.3169.309.30-12,945-0.03%
2020/02/27119.3300.009.20112,9210.38%
2020/02/2500.0059.439.43-52,905-0.17%
2020/02/2400.0059.469.50-52,925-0.17%
2020/02/2159.5300.009.5252,9340.17%
2020/02/2059.6800.009.6752,9490.17%
2020/02/1900.000.49.709.69-0.42,974-0.01%
2020/02/1800.0059.809.75-53,033-0.16%
2020/02/1400.00319.599.52-313,022-1.03%
2020/02/1359.61129.679.66-73,027-0.23%
2020/02/12109.8559.789.7453,0380.16%
2020/02/1100.0039.609.68-32,989-0.10%
2020/02/1039.3329.339.4312,9460.03%
2020/02/0629.4539.369.51-12,870-0.03%
2020/02/0500.0039.389.37-32,816-0.11%
2020/02/0400.0029.019.27-22,785-0.07%
2020/02/0339.0800.009.0732,7630.11%
2020/01/3159.7339.469.6422,6640.08%
2020/01/30810.081010.1510.05-22,615-0.08%
2020/01/2000.00111.2511.15-12,547-0.04%
2020/01/1700.00111.1511.20-12,529-0.04%
2020/01/163011.35411.3511.30262,5131.03%
2020/01/13111.2000.0011.1512,2870.04%
2020/01/1000.00511.4011.20-52,265-0.22%
2020/01/0800.001011.1011.10-102,229-0.45%
2020/01/07211.3500.0011.1522,2200.09%
2020/01/0600.00211.2011.20-22,188-0.09%
2020/01/03711.13411.1511.1532,1910.14%
2020/01/0200.00611.4211.35-62,168-0.28%
2019/12/31411.1000.0011.1042,1080.19%
2019/12/3000.001011.2511.25-102,104-0.48%
2019/12/27211.40711.3511.25-52,156-0.23%
2019/12/26511.05511.1511.1002,0230.00%
2019/12/25811.1500.0011.0582,0410.39%
2019/12/2400.00111.1011.10-12,050-0.05%
2019/12/23311.05411.0111.00-12,059-0.05%
2019/12/2000.001011.1511.20-102,070-0.48%
2019/12/1800.00111.2011.20-12,112-0.05%
2019/12/1600.00511.0511.00-52,126-0.24%
2019/12/13211.0000.0011.0022,1390.09%
2019/12/1000.00211.2511.15-22,240-0.09%
2019/12/06310.90510.9510.95-22,253-0.09%
2019/12/0400.00611.0011.00-62,357-0.25%
2019/12/0300.00211.0011.00-22,461-0.08%
2019/12/02111.0000.0010.8512,7120.04%
2019/11/2900.00511.1011.15-52,730-0.18%
2019/11/28811.2000.0011.2082,7420.29%
2019/11/27311.20311.2011.1502,7590.00%
2019/11/26311.152911.1211.10-262,770-0.94%
2019/11/22311.001010.9010.95-72,804-0.25%
2019/11/2100.00310.9510.95-32,829-0.11%
2019/11/201210.7000.0010.65122,9350.41%
2019/11/191010.80610.9510.8042,9120.14%
2019/11/18310.852010.8510.85-172,904-0.59%
2019/11/151211.0900.0010.90122,9040.41%
2019/11/12211.2000.0011.2022,9310.07%
2019/11/11311.2500.0011.2532,9760.10%
2019/11/0800.00511.5011.45-52,961-0.17%
2019/11/06711.451011.5011.45-32,967-0.10%
2019/11/0400.001511.5211.50-152,985-0.50%
2019/11/011111.3500.0011.40113,0040.37%
2019/10/3100.00211.4511.45-23,037-0.07%
2019/10/30211.601711.5511.55-153,025-0.50%
2019/10/29511.6500.0011.5053,0300.16%
2019/10/28511.85511.8011.7503,0260.00%
2019/10/1700.00411.9511.90-43,433-0.12%
2019/10/16111.9500.0011.8513,4410.03%
2019/10/155111.81511.8011.80463,4861.32%
2019/10/09212.0000.0011.9023,4980.06%
2019/10/0800.00711.8511.85-73,503-0.20%
2019/10/07111.85811.9011.85-73,525-0.20%
2019/10/04211.9000.0011.8523,5450.06%
2019/10/031011.88312.0011.8573,5570.20%
2019/10/021012.1300.0012.10103,5590.28%
2019/10/011612.2700.0012.10163,7700.42%
2019/09/25312.401112.3612.40-83,765-0.21%
2019/09/2400.001012.4512.50-103,790-0.26%
2019/09/23112.45512.4012.40-43,788-0.11%
2019/09/2000.00212.4012.40-23,801-0.05%
2019/09/19112.3500.0012.5013,7580.03%
2019/09/18112.351212.3512.30-113,740-0.29%
2019/09/1700.00512.4012.35-53,755-0.13%
2019/09/161012.30212.3512.3583,7950.21%
2019/09/12212.5500.0012.4523,7350.05%
2019/09/111312.411012.4512.4533,7200.08%
2019/09/09112.4000.0012.4513,6520.03%
2019/09/061512.571012.4512.3553,6080.14%
2019/09/05112.601012.7012.65-93,542-0.25%
2019/09/042612.751012.4312.70163,4610.46%
2019/09/0300.00512.3012.30-53,260-0.15%
2019/09/02212.25412.2012.20-23,276-0.06%
2019/08/2800.00512.1512.05-53,479-0.14%
2019/08/26512.10112.1012.0543,4680.12%
2019/08/23112.2500.0012.3513,5110.03%
2019/08/1600.00212.0512.10-23,322-0.06%
2019/08/13112.1500.0012.0513,2560.03%
2019/08/0700.00412.1512.15-43,329-0.12%
2019/08/0600.00212.0012.00-23,366-0.06%
2019/08/05112.10312.1512.10-23,385-0.06%
2019/08/0100.00512.4512.40-53,344-0.15%
2019/07/25512.8000.0012.7553,4400.15%
2019/07/233212.71412.7012.70283,4750.81%
2019/07/22512.95212.9512.9533,4440.09%
2019/07/19512.60912.8213.00-43,315-0.12%
2019/07/181312.5400.0012.50133,4160.38%
2019/07/151512.4500.0012.35153,8540.39%
2019/07/121312.47112.4512.35123,8630.31%
2019/07/111012.65512.6012.5553,9870.13%
2019/07/101012.7000.0012.70103,9750.25%
2019/07/091012.6500.0012.65103,9710.25%
2019/07/081012.752.212.6912.657.83,9840.20%
2019/07/051112.60912.6412.6523,9880.05%
2019/07/0300.001512.1512.10-153,999-0.38%
2019/07/0100.00412.1512.20-44,050-0.10%
2019/06/281112.0500.0012.00114,0480.27%
2019/06/2700.00112.2512.10-14,029-0.02%
2019/06/26312.1000.0012.1534,0100.07%
2019/06/25212.1000.0012.1024,0500.05%
2019/06/24512.2500.0012.2054,0770.12%
2019/06/2100.00212.3512.30-24,174-0.05%
2019/06/2000.00212.2512.25-24,210-0.05%
2019/06/1800.00212.2312.25-24,414-0.05%
2019/06/17212.1000.0012.0524,4290.05%
2019/06/14412.1000.0012.0544,4500.09%
2019/06/1300.008012.1512.10-804,474-1.79%
2019/06/1200.002012.2512.20-204,496-0.44%
2019/06/11212.307.412.3812.30-5.44,515-0.12%
2019/06/10712.23512.2012.2024,6090.04%
2019/06/068112.337312.2412.2084,7620.17%
2019/05/3100.00611.6511.65-64,888-0.12%
2019/05/301511.651511.6811.6505,0920.00%
2019/05/2900.00511.4011.40-55,300-0.09%
2019/05/27511.6000.0011.5055,5220.09%
2019/05/2200.00511.6011.55-55,832-0.09%
2019/05/17611.3300.0011.3566,3270.09%
2019/05/15111.10511.3011.30-46,359-0.06%
2019/05/131011.0000.0010.90106,4300.16%
2019/05/10211.3500.0011.2026,3900.03%
2019/05/091011.3500.0011.30106,3620.16%
2019/05/07211.65511.7511.65-36,283-0.05%
2019/05/061111.7100.0011.60116,2610.18%
2019/05/03512.3000.0012.1056,1890.08%
2019/05/0200.001012.3012.15-106,148-0.16%
2019/04/30312.3000.0012.2536,1320.05%
2019/04/25112.60712.6312.45-66,032-0.10%
2019/04/242512.91712.6412.50185,9940.30%
2019/04/23213.18613.1713.35-45,727-0.07%
2019/04/22212.75112.8512.8015,4110.02%
2019/04/15212.2000.0012.2025,0900.04%
2019/04/1200.002712.2812.25-275,092-0.53%
2019/04/111012.1500.0012.20105,0680.20%
2019/04/1000.00212.6012.45-25,016-0.04%
2019/04/092112.4400.0012.45214,9390.43%
2019/04/0300.00112.1512.25-14,793-0.02%
2019/04/0200.00312.0512.10-34,821-0.06%
2019/04/01612.15512.0512.0014,7630.02%
2019/03/2900.00212.2512.20-24,723-0.04%
2019/03/2800.000.312.1012.15-0.34,774-0.01%
2019/03/26112.251112.2912.45-104,899-0.20%
2019/03/254912.254612.2412.2534,9190.06%
2019/03/221011.951012.2912.0504,9570.00%
2019/03/21112.1500.0012.1014,9380.02%
2019/03/1800.00512.5012.50-55,638-0.09%
2019/03/12112.5000.0012.5015,6910.02%
2019/03/111313.15113.4012.85125,5960.21%
2019/03/0800.00412.7512.95-45,587-0.07%
2019/03/0600.003512.9012.90-355,414-0.65%
2019/03/0500.00512.9012.85-55,446-0.09%
2019/03/04112.80313.1012.85-25,349-0.04%
2019/02/2718412.4118212.4312.9525,1450.04% 大買/大賣/
2019/02/26112.2500.0012.1514,8880.02%
2019/02/25512.7000.0012.6054,7480.11%
2019/02/2200.001812.7112.55-184,697-0.38%
2019/02/21512.353012.3012.45-254,559-0.55%
2019/02/2000.00712.2912.15-74,504-0.16%
2019/02/191,03512.221,04912.3112.40-144,429-0.32% 大買/大賣/
2019/02/183011.554211.8911.90-124,215-0.28%
2019/02/1500.00111.0511.30-13,999-0.03%
2019/02/1300.00111.4011.20-13,998-0.03%
2019/02/12311.2300.0011.3033,9770.08%
2019/02/1100.00610.6010.65-64,002-0.15%
2019/01/2900.003210.6010.60-324,164-0.77%
2019/01/2500.00510.5510.60-54,247-0.12%
2019/01/2400.0011910.5710.50-1194,302-2.77% 大賣/鉅額交易
2019/01/2200.005010.7010.65-504,374-1.14%
2019/01/2100.00510.9010.80-54,441-0.11%
2019/01/1600.00110.7510.70-14,725-0.02%
2019/01/08310.9000.0010.9035,1190.06%
2019/01/0400.00110.6510.70-15,271-0.02%
2019/01/0200.002010.8510.85-205,418-0.37%
2018/12/2800.008010.9410.85-805,458-1.47%
2018/12/271011.006810.9010.90-585,545-1.05%
2018/12/25711.14211.0511.0555,6230.09%
2018/12/2200.00111.2511.30-15,636-0.02%
2018/12/21111.30111.3511.3505,7280.00%
2018/12/20511.7500.0011.1555,6800.09%
2018/12/18111.95111.8011.8005,6920.00%
2018/12/171712.151212.1811.9555,7560.09%
2018/12/1400.001511.9011.90-155,619-0.27%
2018/12/132212.141112.1011.95115,6150.20%
2018/12/121011.852011.7811.80-105,299-0.19%
2018/12/1100.001511.7511.75-154,960-0.30%
2018/12/072210.75310.7310.65194,7830.40%
2018/12/0600.001210.5810.55-124,742-0.25%
2018/12/051510.6800.0010.75154,7360.32%
2018/12/0400.001010.9510.70-104,771-0.21%
2018/12/034410.8600.0010.90444,8470.91%
2018/11/292010.80110.6010.55194,7180.40%
2018/11/2300.002010.4510.45-204,666-0.43%
2018/11/2200.00310.5510.55-34,706-0.06%
2018/11/21110.6000.0010.6514,7160.02%
2018/11/19110.7000.0010.7514,7510.02%
2018/11/14510.8000.0010.6554,7950.10%
2018/11/12510.6000.0010.7054,8280.10%
2018/11/0800.001211.1010.95-124,881-0.25%
2018/11/0700.002010.8511.00-204,838-0.41%
2018/11/0600.00110.6510.45-14,859-0.02%
2018/11/05510.65410.6010.6014,8610.02%
2018/11/021110.6500.0010.60114,8680.23%
2018/11/012110.67510.7010.60164,8480.33%
2018/10/311010.7000.0010.65104,8830.20%
2018/10/30510.7000.0010.6054,8480.10%
2018/10/29510.90210.8010.7534,8300.06%
2018/10/26111.0000.0010.7514,8330.02%
2018/10/251010.8500.0010.85104,7420.21%
2018/10/24610.99611.1811.0504,7050.00%
2018/10/23611.1000.0010.9564,6310.13%
2018/10/19510.73511.0711.1004,5230.00%
2018/10/18210.831210.8910.95-104,454-0.22%
2018/10/17310.551310.7610.50-104,479-0.22%
2018/10/151410.712710.6310.60-134,487-0.29%
2018/10/1239.93310.3510.5004,4340.00%
2018/10/1100.0011110.2710.05-1114,381-2.53% 大賣/鉅額交易
2018/10/081510.881010.8511.0054,4590.11%
2018/10/0500.005510.9610.75-554,572-1.20%
2018/10/0400.001111.1911.15-114,525-0.24%
2018/10/032111.27111.2511.15204,5510.44%
2018/10/01111.00111.0511.0004,6980.00%
2018/09/284111.09511.0511.05364,7270.76%
2018/09/2700.00510.8510.90-54,790-0.10%
2018/09/263511.00511.0010.95304,9020.61%
2018/09/21710.81210.7510.7555,0390.10%
2018/09/17510.15410.1010.2015,2130.02%
2018/09/14810.3000.0010.2585,2420.15%
2018/09/1049.21279.149.11-235,725-0.40%
2018/09/0739.5649.689.33-15,801-0.02%
2018/09/0600.00109.999.96-105,974-0.17%
2018/09/04110.2000.0010.2016,2790.02%
2018/08/31310.4516010.2310.45-1577,247-2.17% 大賣/鉅額交易
2018/08/30410.30510.2010.25-17,558-0.01%
2018/08/2700.00210.4510.40-28,263-0.02%
2018/08/24310.5000.0010.3038,5890.03%
2018/08/23310.7000.0010.7039,1890.03%
2018/08/2100.00210.2510.25-29,510-0.02%
2018/08/20510.3500.0010.1559,7300.05%
2018/08/17310.303010.4010.25-279,996-0.27%
2018/08/1600.00110.7010.45-110,561-0.01%
2018/08/141110.971011.0011.25110,8000.01%
2018/08/131111.381410.9810.90-310,887-0.03%
2018/08/091011.901011.9511.90011,2010.00%
2018/08/073711.98312.1011.903412,2770.28%
2018/08/03511.901011.8511.85-513,507-0.04%
2018/08/02611.911012.0511.85-413,867-0.03%
2018/08/011011.9500.0011.951014,4210.07%
2018/07/3100.005.512.0912.00-5.514,845-0.04%
2018/07/301011.8800.0011.851015,9490.06%
2018/07/26812.081012.1012.10-216,729-0.01%
2018/07/253012.03511.9511.952517,1220.15%
2018/07/246512.1400.0012.006517,6540.37%
2018/07/23511.7400.0011.70518,2190.03%
2018/07/20311.7500.0011.70318,9790.02%
2018/07/19212.0000.0011.95219,4620.01%
2018/07/172312.29512.2512.151820,7130.09%
2018/07/163212.521812.5312.351420,7430.07%
2018/07/135312.22612.3312.454720,6510.23%
2018/07/1200.00711.9011.90-720,599-0.03%
2018/07/11812.0900.0012.05820,6020.04%
2018/07/101112.00312.2012.30820,6830.04%
2018/07/091211.6000.0011.501220,7950.06%
2018/07/06511.50111.3011.35420,8810.02%
2018/07/051211.596311.8811.30-5120,969-0.24%
2018/07/04212.20212.1511.90020,8670.00%
2018/07/03411.942911.9112.10-2520,859-0.12%
2018/07/026212.603412.3212.102820,6870.14%
2018/06/285712.40312.4512.405420,6420.26%
2018/06/271312.552712.6512.45-1420,568-0.07%
2018/06/261112.23212.3012.20920,3890.04%
2018/06/25112.507112.5212.40-7020,305-0.34%
2018/06/22812.53412.6412.40420,2540.02%
2018/06/21112.5000.0012.45119,9760.01%
2018/06/206012.6028012.8812.50-22019,904-1.11% 大賣/鉅額交易
2018/06/1900.00113.0513.05-119,670-0.01%
2018/06/152413.2900.0013.102419,5930.12%
2018/06/143413.18313.0013.353119,4590.16%
2018/06/131513.301013.1013.05519,1540.03%
2018/06/123013.496113.5513.25-3118,999-0.16%
2018/06/1111213.542313.4313.408918,7740.47% 大買/
2018/06/082113.121012.9513.001118,0290.06%
2018/06/071413.26213.1513.201217,8580.07%
2018/06/063213.0800.0013.053217,5170.18%
2018/06/0500.003013.3013.00-3017,244-0.17%
2018/06/0470.413.343113.3213.1539.417,1130.23%
2018/06/0100.00213.0013.40-216,686-0.01%
2018/05/316813.381013.3413.105816,3370.36%
2018/05/30112.904612.8513.05-4515,686-0.29%
2018/05/293012.902812.8612.75215,3850.01%
2018/05/281412.77912.8812.90515,2380.03%
2018/05/2511213.051013.1012.8010215,0030.68% 大買/鉅額交易
2018/05/246613.2922713.7013.40-16114,712-1.09% 大賣/鉅額交易
2018/05/231012.7500.0012.651014,1210.07%
2018/05/225012.632012.8012.553014,0700.21%
2018/05/211712.59312.4012.401413,8480.10%
2018/05/183512.63212.6012.703313,6750.24%
2018/05/171612.38312.2512.251313,4300.10%
2018/05/168812.938312.5612.60513,2070.04%
2018/05/151713.475413.4013.40-3712,437-0.30%
2018/05/142313.571913.5113.45412,1470.03%
2018/05/117413.4910113.7714.05-2711,695-0.23% 大賣/
2018/05/108613.212713.3113.205910,8180.55%
2018/05/098113.578013.7113.15110,4540.01%
2018/05/0817613.095413.2013.251229,8531.24% 大買/鉅額交易
2018/05/0724713.0230513.1613.30-589,429-0.62% 大買/大賣/
2018/05/045512.11212.0512.10538,2940.64%
2018/05/037512.211612.2112.20597,9850.74%
2018/05/0213311.941611.9311.801177,4871.56% 大買/鉅額交易
2018/04/30125.512.4711.212.4312.35114.37,0561.62% 大買/鉅額交易
2018/04/275211.741511.9512.25376,4830.57%
2018/04/2613211.4914311.1911.20-115,887-0.19% 大買/大賣/
2018/04/2513810.5249.610.4511.1088.45,1171.73% 大買/
2018/04/2412610.462110.5210.351054,6222.27% 大買/鉅額交易
2018/04/23369.9912910.0710.30-933,958-2.35% 大賣/
2018/04/2000.0019.399.43-13,383-0.03%
2018/04/1929.5400.009.3623,3580.06%
2018/04/181129.34609.539.30523,2221.61% 大買/
2018/04/17509.1900.009.20503,1321.60%
2018/04/16129.4859.409.4073,0800.23%
2018/04/13209.621349.549.54-1143,038-3.75% 大賣/鉅額交易
2018/04/1200.000.29.229.22-0.22,747-0.01%
2018/04/1058.9448.908.8712,5260.04%
2018/04/09148.9800.008.97142,4850.56%
2018/03/2000.00128.598.60-122,599-0.46%
2018/03/1500.0018.688.67-12,808-0.04%
2018/03/1418.6100.008.7412,8940.03%
2018/03/1200.0028.498.49-22,963-0.07%
2018/03/0128.6210.98.578.65-8.93,833-0.23%
2018/02/23108.6500.008.58103,9270.25%
2018/02/0900.00208.068.10-203,885-0.51%
2018/02/0600.00307.907.92-303,851-0.78%
2018/01/2628.4528.398.3603,7310.00%
2018/01/2408.5300.008.5503,7850.00%
2018/01/2228.6328.808.4603,7710.00%
2018/01/1948.9200.008.8043,6920.11%
2018/01/1800.0049.088.92-43,663-0.11%
2018/01/1628.9400.008.9223,6640.05%
2018/01/1200.0029.079.05-23,633-0.06%
2018/01/11139.1229.089.05113,6100.30%
2018/01/0300.001.39.089.08-1.33,458-0.04%
2018/01/0259.1200.009.0753,6310.14%
益航 相關文章