亞航 (2630)-元大-士林券商分點個股進出

台股 » 個股 » 亞航 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞航

(2630)

可現股當沖

股價
30.30
漲跌
▲0.15
漲幅
+0.50%
成交量
267張
產業
上市航運類股
122人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞航 (2630)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	6	30.25	30.10	-6	701	-0.86%
2024/11/08	0.2	32.50	0	0.00	32.40	0.2	708	0.03%
2024/11/06	0	0.00	0	32.05	32.80	0	693	0.00%
2024/10/30	1	31.90	0	0.00	31.90	1	745	0.13%
2024/10/22	1	33.35	0	0.00	33.80	1	787	0.13%
2024/10/17	0	0.00	0.1	33.10	33.00	-0.1	888	-0.01%
2024/10/15	0.1	32.95	1	32.90	32.80	-1	915	-0.10%
2024/10/14	17	33.41	16	34.23	33.40	1	923	0.11%
2024/10/11	0	0.00	11	32.85	32.60	-11	913	-1.20%
2024/10/07	0	0.00	0.1	33.35	33.40	-0.1	954	-0.01%
2024/09/30	0	0.00	0	34.20	34.40	0	991	0.00%
2024/09/25	1.1	35.32	9	35.19	35.85	-7.9	981	-0.80%
2024/09/24	3	35.37	3	35.50	35.85	0	941	0.00%
2024/09/23	19	33.85	2	33.65	33.90	17	860	1.97%
2024/09/20	1	32.35	0	0.00	31.85	1	819	0.12%
2024/09/19	0	0.00	2	31.80	32.00	-2	830	-0.24%
2024/09/13	1	31.95	0	0.00	32.00	1	901	0.11%
2024/09/03	1	33.60	0	0.00	33.60	1	998	0.10%
2024/08/29	4	34.65	4	34.95	34.80	0	1,061	0.00%
2024/08/20	0	0.00	1	32.60	32.60	-1	1,233	-0.08%
2024/08/06	1	31.00	1	31.40	30.90	0	2,511	0.00%
2024/08/05	0	0.00	0.7	31.20	30.80	-0.7	2,543	-0.03%
2024/08/01	1	34.20	0	0.00	34.35	1	2,601	0.04%
2024/07/29	0	0.00	2	34.10	33.30	-2	2,734	-0.07%
2024/07/26	2	34.60	0	0.00	34.40	2	2,785	0.07%
2024/07/23	1	35.50	0	0.00	35.35	1	2,867	0.03%
2024/07/22	0	0.00	1.2	34.18	34.15	-1.2	2,962	-0.04%
2024/07/19	0	0.00	1	36.20	35.30	-1	3,100	-0.03%
2024/07/18	14	36.51	10	37.64	36.30	4	3,159	0.13%
2024/07/16	1.2	35.53	0	0.00	35.30	1.2	3,331	0.04%
2024/07/11	5	36.37	0	0.00	36.25	5	4,168	0.12%
2024/07/10	0	0.00	1	37.20	36.80	-1	5,082	-0.02%
2024/07/09	2	37.20	1	36.65	36.90	1	5,580	0.02%
2024/07/08	0	0.00	0.4	38.10	37.95	-0.4	5,662	-0.01%
2024/07/03	0	0.00	6	38.05	38.15	-6	6,537	-0.09%
2024/07/01	5	38.90	0	0.00	38.80	5	6,574	0.08%
2024/06/27	0	0.00	1	39.55	38.85	-1	6,685	-0.01%
2024/06/24	6	39.45	6	39.90	39.45	0	7,127	0.00%
2024/06/21	1	39.85	1	39.35	39.10	0	7,163	0.00%
2024/06/20	5	40.33	0	0.00	39.55	5	7,203	0.07%
2024/06/18	0	0.00	10	39.00	39.05	-10	7,258	-0.14%
2024/06/17	2	39.30	0	0.00	39.30	2	7,256	0.03%
2024/06/12	0	0.00	12	38.78	38.85	-12	7,261	-0.17%
2024/06/06	0	0.00	1	40.90	40.80	-1	7,224	-0.01%
2024/06/05	0	0.00	0.1	41.25	40.50	-0.1	7,203	0.00%
2024/06/04	0	0.00	2	39.98	39.90	-2	7,196	-0.03%
2024/06/03	0	0.00	1	40.10	40.00	-1	7,196	-0.01%
2024/05/30	0	0.00	1	40.70	40.15	-1	7,173	-0.01%
2024/05/29	2	40.90	0	0.00	40.75	2	7,166	0.03%
2024/05/27	0	0.00	0.1	41.85	41.60	-0.1	7,112	0.00%
2024/05/24	1.1	41.96	1	42.00	41.90	0.1	7,088	0.00%
2024/05/23	26	43.49	14.2	43.95	42.95	11.8	7,048	0.17%
2024/05/22	4	41.59	2	41.73	41.45	2	6,758	0.03%
2024/05/21	16.2	42.72	11	43.02	42.55	5.2	6,722	0.08%
2024/05/20	14	42.22	13	42.23	41.80	1	6,610	0.02%
2024/05/17	5	43.25	14.1	43.61	42.75	-9.1	6,515	-0.14%
2024/05/16	6.2	43.00	2	43.10	42.80	4.2	6,404	0.07%
2024/05/15	11	42.75	6	43.22	43.70	5	6,349	0.08%
2024/05/14	2	41.65	2	41.40	43.35	0	6,075	0.00%
2024/05/13	1	39.50	0	0.00	39.45	1	5,918	0.02%
2024/05/10	7	40.59	2	40.30	40.35	5	5,890	0.08%
2024/05/09	0	0.00	1.1	41.00	40.90	-1.1	5,842	-0.02%
2024/05/08	1	40.80	1	40.25	40.85	0	5,804	0.00%
2024/05/07	0.1	41.20	1	41.15	41.15	-0.9	5,765	-0.02%
2024/05/06	3	42.10	2	42.45	41.85	1	5,730	0.02%
2024/05/03	1	42.15	0	0.00	41.90	1	5,695	0.02%
2024/05/02	10	43.40	0	0.00	43.20	10	5,650	0.18%
2024/04/30	4	43.38	11.2	42.96	42.90	-7.2	5,617	-0.13%
2024/04/29	18	44.70	7	44.41	44.60	11	5,557	0.20%
2024/04/26	6	45.43	6	45.02	45.00	0	5,484	0.00%
2024/04/25	2	44.90	36	44.90	44.95	-34	5,386	-0.63%
2024/04/24	6.7	44.25	4	44.15	44.00	2.7	5,246	0.05%
2024/04/23	12	43.74	2	43.85	43.90	10	5,205	0.19%
2024/04/22	33	44.54	6	43.81	42.35	27	5,158	0.52%
2024/04/19	9	45.23	34	45.44	44.95	-25	5,268	-0.47%
2024/04/18	17	45.19	25	45.51	44.50	-8	5,189	-0.15%
2024/04/17	18.3	43.92	51.1	43.10	44.55	-32.8	4,967	-0.66%
2024/04/16	94.1	45.27	46	45.70	43.70	48.1	5,048	0.95%
2024/04/15	29	43.80	63	43.29	44.60	-34	4,141	-0.82%
2024/04/12	6	40.31	12	39.90	40.55	-6	3,749	-0.16%
2024/04/11	37	41.15	8	41.32	40.80	29	3,684	0.79%
2024/04/10	0	0.00	6.1	40.69	40.85	-6.1	3,014	-0.20%
2024/04/09	1	37.15	3	36.90	37.15	-2	2,900	-0.07%
2024/04/08	3.1	35.75	0	0.00	35.65	3.1	2,866	0.11%
2024/04/03	4	36.21	1	36.15	36.05	3	2,867	0.10%
2024/04/01	18	37.38	8	37.65	37.65	10	2,839	0.35%
2024/03/29	2	36.70	15	36.87	36.80	-13	2,773	-0.47%
2024/03/28	3	38.00	37.1	37.99	37.65	-34.1	2,745	-1.24%
2024/03/27	81	37.59	87	37.42	37.50	-6	2,582	-0.23%
2024/03/26	0.1	35.25	4	34.66	35.00	-3.9	2,441	-0.16%
2024/03/25	5	35.30	2	34.65	34.50	3	2,399	0.13%
2024/03/22	43	35.23	0	0.00	35.60	43	2,382	1.81%
2024/03/21	0	0.00	0.5	33.30	33.35	-0.5	2,304	-0.02%
2024/03/18	0	0.00	1	32.80	33.00	-1	2,423	-0.04%
2024/03/11	0.3	32.95	0	0.00	32.80	0.3	2,687	0.01%
2024/03/08	0	0.00	1	32.35	32.10	-1	2,768	-0.04%
2024/02/29	0.4	33.50	0	0.00	33.65	0.4	3,451	0.01%
2024/02/26	4	34.05	8	33.87	34.20	-4	3,705	-0.11%
2024/02/23	2	33.00	1	32.95	32.85	1	3,712	0.03%
2024/02/22	1	33.40	3	33.57	33.35	-2	3,725	-0.05%
2024/02/21	2	34.10	0	0.00	33.80	2	3,732	0.05%
2024/02/20	2	33.80	0	0.00	33.80	2	3,790	0.05%
2024/02/19	2	34.45	2.3	34.68	34.35	-0.3	3,829	-0.01%
2024/02/16	1	33.85	0	0.00	34.45	1	3,930	0.03%
2024/02/15	0.4	33.54	6	33.50	33.65	-5.6	3,959	-0.14%
2024/02/05	0.2	34.15	0	0.00	33.90	0.2	3,968	0.01%
2024/02/02	0.2	34.83	7	34.65	34.60	-6.8	3,965	-0.17%
2024/02/01	2	35.15	0	0.00	35.15	2	3,975	0.05%
2024/01/31	0.1	35.30	0	0.00	35.10	0.1	3,992	0.00%
2024/01/29	0	0.00	2.2	35.55	35.70	-2.2	4,021	-0.05%
2024/01/23	0.1	36.10	0	0.00	36.10	0.1	4,114	0.00%
2024/01/22	0.2	36.03	6	36.02	35.80	-5.8	4,126	-0.14%
2024/01/18	0.1	36.01	0	0.00	36.15	0.1	4,278	0.00%
2024/01/17	1	36.20	3	36.55	35.85	-2	4,314	-0.05%
2024/01/16	3	36.85	6.1	37.05	36.80	-3.1	4,304	-0.07%
2024/01/15	27.1	37.97	2	39.23	37.50	25.1	4,284	0.59%
2024/01/12	7	38.76	6	39.04	38.50	1	4,041	0.02%
2024/01/11	7	37.32	2.1	37.20	37.45	4.9	3,835	0.13%
2024/01/10	2	36.90	38.3	38.73	36.70	-36.3	3,808	-0.95%
2024/01/08	13	38.46	13	37.97	37.15	0	3,508	0.00%
2024/01/05	0.2	37.15	0	0.00	38.00	0.2	3,420	0.01%
2024/01/03	0.1	37.15	0.1	37.10	37.10	0	3,620	0.00%
2024/01/02	0	0.00	1	38.20	38.10	-1	3,618	-0.03%
2023/12/29	2.1	37.47	0	0.00	37.50	2.1	3,589	0.06%
2023/12/28	1	37.25	0	0.00	37.05	1	3,588	0.03%
2023/12/27	0.2	37.33	0	0.00	37.10	0.2	3,595	0.00%
2023/12/25	3	37.80	0	0.00	37.65	3	3,583	0.08%
2023/12/22	5	37.10	0	0.00	36.90	5	3,577	0.14%
2023/12/21	6	38.01	8.2	38.07	37.10	-2.2	3,594	-0.06%
2023/12/20	1.1	36.40	0	0.00	36.55	1.1	3,546	0.03%
2023/12/19	2.1	36.19	0	0.00	36.15	2.1	3,662	0.06%
2023/12/18	8	37.54	1	38.20	37.30	7	3,688	0.19%
2023/12/15	15	37.45	2	37.65	37.40	13	3,722	0.35%
2023/12/14	0	0.00	1	37.60	37.05	-1	3,790	-0.03%
2023/12/13	12	37.68	8	37.89	37.60	4	3,897	0.10%
2023/12/12	6	37.92	4	38.19	37.90	2	3,984	0.05%
2023/12/11	2	36.70	4.5	36.87	36.50	-2.5	4,081	-0.06%
2023/12/08	0	0.00	2	37.35	37.50	-2	4,334	-0.05%
2023/12/07	2	37.25	3	38.00	37.10	-1	4,833	-0.02%
2023/12/06	1	36.95	0	0.00	37.00	1	5,231	0.02%
2023/12/05	3	37.80	1	38.80	37.45	2	5,605	0.04%
2023/12/04	4	37.23	7	37.76	37.60	-3	5,634	-0.05%
2023/12/01	3	36.88	1	36.80	36.80	2	5,530	0.04%
2023/11/30	2	36.50	0	0.00	36.40	2	5,537	0.04%
2023/11/28	2	37.20	4	37.26	37.20	-2	5,627	-0.04%
2023/11/27	3	39.17	22.3	39.19	38.35	-19.3	5,740	-0.34%
2023/11/24	16	35.98	26	36.64	37.65	-10	5,571	-0.18%
2023/11/21	0	0.00	11	34.91	34.85	-11	6,465	-0.17%
2023/11/20	0.1	35.15	6	35.41	35.15	-5.9	6,572	-0.09%
2023/11/17	3	35.42	12	35.40	35.20	-9	6,714	-0.13%
2023/11/16	6	35.52	8	35.28	35.60	-2	6,678	-0.03%
2023/11/15	14	34.75	5	34.86	34.90	9	6,663	0.14%
2023/11/14	0	0.00	3	33.40	33.65	-3	6,593	-0.05%
2023/11/07	2	32.95	0	0.00	32.90	2	6,738	0.03%
2023/11/06	0	0.00	3	33.50	33.60	-3	6,790	-0.04%
2023/11/03	6	32.85	5	33.11	33.20	1	6,833	0.01%
2023/11/02	0	0.00	2	31.78	32.00	-2	6,960	-0.03%
2023/11/01	8	31.15	11	30.99	31.00	-3	7,254	-0.04%
2023/10/31	5	31.86	0	0.00	31.50	5	7,282	0.07%
2023/10/30	4	32.45	19	32.57	32.20	-15	7,303	-0.21%
2023/10/27	9	33.08	22	33.08	32.60	-13	7,332	-0.18%
2023/10/26	12	33.99	17	33.93	33.55	-5	7,347	-0.07%
2023/10/25	46	32.89	0	0.00	32.45	46	7,253	0.63%
2023/10/24	1	31.65	1	31.40	31.80	0	7,245	0.00%
2023/10/23	0	0.00	12	31.72	31.55	-12	7,277	-0.16%
2023/10/20	3	31.78	2	32.05	31.95	1	7,300	0.01%
2023/10/19	0	0.00	10	32.82	32.70	-10	7,364	-0.14%
2023/10/18	8	33.61	9	33.35	33.35	-1	7,629	-0.01%
2023/10/17	3	35.77	0	0.00	34.90	3	7,736	0.04%
2023/10/16	2	36.15	1	35.90	35.90	1	7,747	0.01%
2023/10/13	1	37.45	0	0.00	37.20	1	7,772	0.01%
2023/10/12	15	37.78	6	37.92	37.65	9	7,791	0.12%
2023/10/11	22.5	39.28	8	39.86	38.20	14.5	7,815	0.19%
2023/10/06	3	37.13	1	38.00	37.15	2	7,666	0.03%
2023/10/05	0	0.00	1	37.60	37.55	-1	7,690	-0.01%
2023/10/03	1	37.60	4	37.35	37.10	-3	7,732	-0.04%
2023/10/02	3	37.72	3	37.53	38.20	0	7,770	0.00%
2023/09/28	4	37.70	1	37.60	37.40	3	7,847	0.04%
2023/09/27	1	37.60	1	37.55	37.55	0	7,889	0.00%
2023/09/26	2	38.15	0	0.00	37.75	2	7,935	0.03%
2023/09/25	6	38.97	2	39.05	39.00	4	7,960	0.05%
2023/09/22	3	38.13	11	38.40	38.70	-8	7,937	-0.10%
2023/09/21	3	37.53	2	37.03	36.85	1	7,893	0.01%
2023/09/20	8	38.90	3	38.68	38.70	5	8,027	0.06%
2023/09/19	10	39.93	2	40.00	39.65	8	8,066	0.10%
2023/09/18	5	41.43	14	41.65	40.70	-9	8,014	-0.11%
2023/09/15	12	40.80	5	41.70	40.15	7	7,946	0.09%
2023/09/14	16	41.41	9	41.55	41.20	7	7,893	0.09%
2023/09/13	14	43.75	5	42.82	42.90	9	7,989	0.11%
2023/09/12	21	42.78	32.2	43.38	43.75	-11.2	7,811	-0.14%
2023/09/11	7.2	42.74	14	42.73	42.00	-6.8	7,455	-0.09%
2023/09/08	6	38.43	19	39.03	40.45	-13	7,272	-0.18%
2023/09/07	7	36.58	2	37.28	36.90	5	7,041	0.07%
2023/09/06	0	0.00	2	35.80	35.80	-2	7,294	-0.03%
2023/09/05	3	36.05	1	36.60	36.00	2	8,105	0.02%
2023/09/04	5	36.73	1	37.30	36.50	4	8,148	0.05%
2023/09/01	11.1	38.11	1	38.60	37.60	10.1	8,295	0.12%
2023/08/31	14	38.40	9	38.27	38.05	5	8,315	0.06%
2023/08/30	5	37.67	4	38.76	37.80	1	8,424	0.01%
2023/08/29	23	37.32	32	37.54	38.35	-9	8,443	-0.11%
2023/08/28	29	36.45	20	36.74	37.65	9	8,546	0.11%
2023/08/25	3	34.75	43	33.90	34.25	-40	8,471	-0.47%
2023/08/24	2	33.65	1	33.45	33.20	1	8,290	0.01%
2023/08/23	38	33.47	1	33.65	32.20	37	8,370	0.44%
2023/08/21	0	0.00	5	31.90	31.90	-5	9,312	-0.05%
2023/08/18	1	31.95	0	0.00	31.60	1	9,820	0.01%
2023/08/17	0	0.00	1	32.35	32.35	-1	9,815	-0.01%
2023/08/15	2	33.30	0	0.00	33.00	2	10,020	0.02%
2023/08/14	0.5	33.00	0	0.00	33.05	0.5	10,332	0.01%
2023/08/11	1	33.90	0	0.00	33.95	1	10,487	0.01%
2023/08/10	1	34.95	2	34.30	34.35	-1	10,485	-0.01%
2023/08/09	3	35.63	0	0.00	35.35	3	10,472	0.03%
2023/08/08	5	35.80	2	36.03	35.90	3	10,509	0.03%
2023/08/07	7	35.48	10.2	35.53	35.30	-3.2	10,600	-0.03%
2023/08/04	3	38.90	1	39.40	38.90	2	10,439	0.02%
2023/08/02	5	43.81	1	43.85	43.20	4	10,480	0.04%
2023/08/01	6	44.83	3	45.43	44.80	3	10,512	0.03%
2023/07/31	4	44.56	8	45.89	44.60	-4	10,649	-0.04%
2023/07/28	1	44.00	2	44.30	44.30	-1	10,597	-0.01%
2023/07/27	2	45.18	3	45.90	45.45	-1	10,631	-0.01%
2023/07/26	4	44.43	4	45.90	44.80	0	10,650	0.00%
2023/07/25	3	44.57	3	43.93	44.65	0	10,673	0.00%
2023/07/24	5	44.39	3	45.57	43.90	2	10,662	0.02%
2023/07/21	22	50.33	7	49.70	48.35	15	10,572	0.14%
2023/07/20	1	48.95	3.1	48.16	49.20	-2.1	10,288	-0.02%
2023/07/19	3.1	45.18	1	46.35	44.75	2.1	10,153	0.02%
2023/07/18	0	0.00	4	45.35	45.50	-4	10,125	-0.04%
2023/07/13	2	49.45	4	48.10	48.00	-2	10,257	-0.02%
2023/07/12	0	0.00	31	49.43	49.80	-31	10,362	-0.30%
2023/07/11	0	0.00	16	51.99	50.90	-16	10,465	-0.15%
2023/07/10	4	52.45	4	51.60	52.00	0	10,536	0.00%
2023/07/07	6	53.92	6	52.67	52.40	0	10,521	0.00%
2023/07/06	9.1	54.44	1	54.10	55.10	8.1	10,462	0.08%
2023/07/05	3.1	58.95	2	59.00	58.00	1.1	10,366	0.01%
2023/07/04	5	58.80	3	58.93	59.00	2	10,305	0.02%
2023/07/03	1	58.80	2	59.60	59.10	-1	10,236	-0.01%
2023/06/30	1	60.30	11.4	59.40	59.40	-10.4	10,171	-0.10%
2023/06/29	4	60.20	1	60.70	60.30	3	10,130	0.03%
2023/06/28	6	61.22	12.4	61.35	60.70	-6.4	10,053	-0.06%
2023/06/27	8	60.05	8	58.86	58.20	0	9,870	0.00%
2023/06/26	2	59.80	10	60.69	59.40	-8	9,800	-0.08%
2023/06/20	2	62.15	4	61.50	62.50	-2	9,679	-0.02%
2023/06/19	37	62.32	37	63.83	61.70	0	9,569	0.00%
2023/06/16	23	61.54	15	61.20	60.40	8	9,272	0.09%
2023/06/15	0	0.00	1	64.00	62.00	-1	9,159	-0.01%
2023/06/14	59	63.56	34	64.04	63.20	25	8,997	0.28%
2023/06/13	8	60.55	0	0.00	60.20	8	8,717	0.09%
2023/06/12	24	62.22	55	64.13	59.10	-31	8,564	-0.36%
2023/06/09	74	61.16	19	59.65	61.40	55	8,213	0.67%
2023/06/08	0	0.00	2	58.40	58.80	-2	7,376	-0.03%
2023/06/07	2	52.25	15	53.26	53.50	-13	7,295	-0.18%
2023/06/06	3	48.57	5	48.38	48.70	-2	7,104	-0.03%
2023/06/05	8	49.48	16	48.74	48.00	-8	6,979	-0.11%
2023/06/02	5	46.95	5	46.90	46.80	0	6,687	0.00%
2023/06/01	26	48.37	8	47.68	47.10	18	6,509	0.28%
2023/05/31	2	44.95	4	45.40	46.10	-2	5,843	-0.03%
2023/05/30	4	43.11	6	42.78	41.95	-2	5,576	-0.04%
2023/05/29	4	43.76	1	44.50	43.30	3	5,458	0.05%
2023/05/26	11	43.88	3.1	43.23	42.05	8	5,237	0.15%
2023/05/25	45.1	44.88	28.1	45.96	42.40	17	4,944	0.34%
2023/05/24	26	42.30	20.1	42.16	44.00	5.9	4,098	0.14%
2023/05/22	4	35.39	18.1	36.04	36.40	-14.1	3,528	-0.40%
2023/05/19	12	33.90	9	34.23	33.10	3	3,366	0.09%
2023/05/18	29	35.12	41.1	34.51	33.90	-12.1	3,226	-0.37%
2023/05/17	22	32.71	24	33.19	33.75	-2	2,881	-0.07%
2023/05/16	2	31.58	3	31.10	30.70	-1	2,664	-0.04%
2023/05/15	1	30.10	1.5	29.69	29.65	-0.5	2,582	-0.02%
2023/05/12	2.1	31.80	2	31.75	31.55	0.1	2,530	0.00%
2023/05/11	11.5	31.65	10.2	31.76	32.40	1.3	2,419	0.05%
2023/05/10	3	30.80	3	31.33	31.45	0	2,140	0.00%
2023/05/09	19.2	29.01	1	30.05	28.60	18.2	1,977	0.92%
2023/05/08	0	0.00	1.1	31.81	31.55	-1.1	1,879	-0.06%
2023/05/05	2	33.25	0	0.00	33.50	2	1,802	0.11%
2023/05/04	0.2	31.11	1.1	30.89	31.45	-0.9	1,614	-0.06%
2023/05/03	7.1	33.45	0.1	33.00	31.40	7	1,590	0.44%
2023/05/02	4	31.80	0	0.00	32.55	4	1,523	0.26%
2023/04/28	2	27.90	0	0.00	29.60	2	1,454	0.14%
2023/04/26	0	0.00	0.2	24.75	24.50	-0.2	1,322	-0.02%
2023/04/24	0	0.00	11	24.85	24.90	-11	1,295	-0.85%
2023/04/21	15	24.79	0	0.00	24.40	15	1,276	1.17%
2023/04/20	1	25.60	1	25.20	25.00	0	1,253	0.00%
2023/04/19	0.2	26.85	4	26.91	26.60	-3.8	1,227	-0.31%
2023/04/18	12	26.95	1	27.20	27.20	11	1,143	0.96%
2023/04/17	0	0.00	2.2	25.37	26.60	-2.2	925	-0.24%
2023/04/14	1	23.60	1.1	23.58	24.20	-0.1	752	-0.02%
2023/04/13	0	0.00	1.3	22.00	22.00	-1.3	586	-0.22%
2023/04/12	4	19.74	0	0.00	20.00	4	472	0.85%
2023/03/29	3	18.67	1	18.65	18.60	2	411	0.49%
2023/03/17	3	19.88	0	0.00	19.80	3	308	0.97%
2023/03/15	0	0.00	2	20.20	20.25	-2	285	-0.70%
2023/03/14	0.9	19.70	0	0.00	19.80	0.9	249	0.37%
2023/03/10	1	19.00	0	0.00	19.00	1	208	0.48%
2023/03/09	0	0.00	3	19.55	19.65	-3	197	-1.52%
2023/03/08	0	0.00	1.2	19.63	19.60	-1.2	174	-0.68%
2023/03/06	0.3	19.50	0	0.00	19.35	0.3	128	0.23%
2023/03/01	0	0.00	1	17.55	17.60	-1	80	-1.24%
2023/02/20	1	17.80	0	0.00	17.85	1	69	1.44%
2023/02/15	2	17.05	0	0.00	17.10	2	58	3.41%
2023/02/10	6	17.29	0	0.00	17.20	6	56	10.56%
2022/12/16	0	0.00	4	17.05	17.05	-4	67	-5.89%
2022/11/16	0	0.00	1	16.45	16.35	-1	69	-1.43%
2022/11/10	0	0.00	1	16.55	16.50	-1	69	-1.44%
2022/11/09	0	0.00	2	16.60	16.70	-2	69	-2.87%
2022/10/27	0	0.00	3	15.95	16.00	-3	68	-4.36%
2022/10/24	0	0.00	3	15.85	15.90	-3	69	-4.33%
2022/09/30	0	0.00	1	16.75	16.85	-1	69	-1.43%
2022/09/26	5	17.55	0	0.00	17.35	5	66	7.52%
2022/09/23	4	17.45	0	0.00	17.45	4	65	6.11%
2022/08/29	5	17.81	0	0.00	17.85	5	68	7.27%
2022/07/18	0.8	17.00	0	0.00	16.95	0.8	170	0.47%
2022/06/29	0	0.00	2	17.10	17.10	-2	222	-0.90%
2022/06/28	0	0.00	5	17.10	17.15	-5	223	-2.24%
2022/06/23	7	17.39	0	0.00	17.15	7	224	3.11%
2022/05/11	0	0.00	1	17.85	17.90	-1	418	-0.24%
2022/05/09	0	0.00	1	18.05	17.70	-1	419	-0.24%
2022/05/05	2	18.53	0	0.00	18.55	2	418	0.48%
2022/04/26	0	0.00	3	20.35	19.35	-3	401	-0.75%
2022/04/25	3	19.90	0	0.00	20.55	3	382	0.78%
2022/04/22	0	0.00	1	19.95	20.00	-1	358	-0.28%
2022/04/21	0	0.00	4.4	19.17	18.90	-4.4	334	-1.30%
2022/04/06	1	18.55	0	0.00	18.60	1	298	0.33%
2022/03/23	0	0.00	10	18.65	18.65	-10	298	-3.35%
2022/03/22	10	18.65	5	18.65	18.70	5	299	1.67%
2022/03/21	10	18.60	10	18.68	18.65	0	299	0.00%
2022/03/11	10	18.70	10	18.50	18.50	0	308	0.00%
2022/02/23	1	19.20	3	18.95	19.20	-2	330	-0.61%
2022/02/22	2	18.75	0	0.00	18.75	2	338	0.59%
2022/02/18	0	0.00	4	20.15	19.70	-4	370	-1.08%
2022/02/17	7	19.16	7	19.39	19.80	0	430	0.00%
2022/02/08	0	0.00	1	17.90	18.00	-1	485	-0.21%
2022/01/12	1	17.85	0	0.00	17.75	1	504	0.20%
2021/12/10	0	0.00	11	19.33	19.35	-11	513	-2.14%
2021/11/29	2	19.03	0	0.00	18.95	2	499	0.40%
2021/11/25	12	20.78	0	0.00	20.35	12	484	2.48%
2021/11/24	6	20.33	0	0.00	20.45	6	479	1.25%
2021/11/23	0	0.00	1	19.70	19.70	-1	469	-0.21%
2021/11/22	1	19.80	9	19.75	19.75	-8	475	-1.68%
2021/11/19	2	19.80	10	20.00	19.85	-8	473	-1.69%
2021/11/16	10	20.99	6	21.55	21.10	4	433	0.92%
2021/11/15	1	19.55	0	0.00	19.60	1	332	0.30%
2021/11/10	2	19.70	0	0.00	19.90	2	291	0.69%
2021/10/15	10	17.55	0	0.00	17.55	10	405	2.47%
2021/09/24	1	17.90	0	0.00	17.90	1	723	0.14%
2021/08/25	0	0.00	1	18.70	19.10	-1	2,113	-0.05%
2021/08/23	1	19.40	0	0.00	18.85	1	2,108	0.05%
2021/08/20	1	18.35	0	0.00	18.10	1	2,099	0.05%
2021/08/09	0	0.00	1	20.45	20.50	-1	2,021	-0.05%
2021/07/30	1	18.85	0	0.00	18.70	1	2,012	0.05%
2021/07/19	1	20.60	1	20.40	20.25	0	2,164	0.00%
2021/07/16	0	0.00	3	20.88	20.80	-3	2,208	-0.14%
2021/07/15	5	19.85	3	20.38	20.50	2	2,177	0.09%
2021/07/13	1	19.25	0	0.00	19.20	1	2,154	0.05%
2021/07/12	0	0.00	1	20.60	20.05	-1	2,141	-0.05%
2021/07/09	0	0.00	2	20.38	20.35	-2	2,127	-0.09%
2021/07/08	0	0.00	9	20.67	20.65	-9	2,119	-0.42%
2021/07/07	2	21.25	17	21.26	20.80	-15	2,103	-0.71%
2021/07/06	28	21.78	1	21.40	21.00	27	2,082	1.30%
2021/07/05	1	19.95	0	0.00	20.70	1	2,039	0.05%
2021/07/02	0	0.00	1	21.55	21.05	-1	2,009	-0.05%
2021/07/01	0	0.00	1	22.35	21.65	-1	1,979	-0.05%
2021/06/30	1.2	22.56	2	22.68	22.90	-0.8	1,916	-0.04%
2021/06/29	0	0.00	1	22.25	22.00	-1	1,860	-0.05%
2021/06/28	3	24.17	5	24.40	23.65	-2	1,786	-0.11%
2021/06/25	4	24.71	0	0.00	24.10	4	1,648	0.24%
2021/06/24	19	25.63	15	25.23	24.95	4	1,533	0.26%
2021/06/23	2	24.55	37	24.72	24.55	-35	1,287	-2.72%
2021/06/21	10	24.70	1	24.80	24.80	9	1,077	0.83%
2021/06/18	5	22.30	21	22.09	22.55	-16	994	-1.61%
2021/06/17	3.4	20.34	1	20.45	20.50	2.4	902	0.27%
2021/06/16	2	19.53	1	19.60	19.00	1	881	0.11%
2021/06/09	0	0.00	5	19.82	19.25	-5	844	-0.59%
2021/06/08	12	20.84	0	0.00	20.50	12	820	1.46%
2021/06/07	1	21.40	6	21.74	20.35	-5	784	-0.64%
2021/06/04	11.6	20.98	0	0.00	21.50	11.6	639	1.81%
2021/06/03	0	0.00	1	19.55	19.55	-1	512	-0.20%
2021/06/02	0	0.00	2	17.80	17.80	-2	491	-0.41%
2021/05/31	0	0.00	3	17.40	17.30	-3	481	-0.62%
2021/05/27	1	17.90	3	18.00	17.65	-2	471	-0.42%
2021/05/26	6	17.78	0	0.00	17.80	6	468	1.28%
2021/05/06	2	18.35	0	0.00	17.75	2	369	0.54%
2021/05/05	0	0.00	5	17.40	17.75	-5	363	-1.37%
2021/05/04	5	18.60	0	0.00	17.35	5	351	1.42%
2021/05/03	8	18.10	10	18.10	17.95	-2	328	-0.61%
2021/04/29	0	0.00	1	19.15	18.45	-1	313	-0.32%
2021/04/27	30	20.08	0	0.00	20.00	30	268	11.16%
2021/04/23	0	0.00	30	21.37	21.45	-30	182	-16.46%
2021/04/22	3	23.90	5	24.21	23.50	-2	145	-1.37%
2021/04/20	5	21.30	0	0.00	21.35	5	79	6.26%
2021/04/19	30	19.45	0	0.00	19.45	30	66	45.34%
2020/06/01	0	0.00	1	15.75	16.10	-1	90	-1.10%
2020/05/11	1	16.60	0	0.00	16.65	1	73	1.36%
2020/01/16	0	0.00	9	18.55	18.55	-9	59	-15.04%
2020/01/15	4	18.85	0	0.00	18.70	4	60	6.64%
2020/01/14	3	18.82	0	0.00	18.80	3	60	4.92%
2020/01/09	2	19.00	0	0.00	18.85	2	63	3.16%
2020/01/08	0	0.00	2	18.95	19.00	-2	62	-3.19%
2020/01/02	2	18.80	0	0.00	19.00	2	64	3.12%
2018/03/01	2	32.00	0	0.00	31.75	2	180	1.11%