• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 長榮航太 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮航太

(2645)
可現股當沖
  • 股價
    101.5
  • 漲跌
    ▲0.5
  • 漲幅
    +0.50%
  • 成交量
    799張
  • 產業
    上市 航運類股

  • 127人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
長榮航太 (2645)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw05/0405/1806/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1002/0402/1602/2603/1003/2004/0104/0397.5100102.5105107.5110May '24Jul '24Sep '24Nov '24Jan '25Mar '2560d90dAll

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/03/2800.003103.50102.50-31,225-0.24%
2025/03/272104.0000.00103.5021,2100.17%
2025/03/2500.000.1106.50107.00-0.11,194-0.01%
2025/03/243.1107.4700.00107.003.11,1720.26%
2025/03/193105.177106.36105.00-41,105-0.36%
2025/03/1700.001105.50105.50-11,078-0.09%
2025/03/060.1105.0000.00104.500.11,0380.01%
2025/03/0500.000.1105.50105.00-0.11,035-0.01%
2025/03/0300.001104.50105.00-11,036-0.10%
2025/02/2700.001105.00105.00-11,041-0.10%
2025/02/250.1106.001106.50106.00-0.91,033-0.09%
2025/02/240.2106.5000.00107.000.21,0250.02%
2025/02/211.2105.5800.00106.501.21,0130.12%
2025/02/202107.758107.25107.00-6998-0.60%
2025/02/141100.000100.50101.0019200.11%
2025/02/131101.000101.00100.5019170.11%
2025/02/1100.001102.50101.00-1903-0.11%
2025/02/101104.501104.50104.0008850.00%
2025/02/072107.002106.00106.0008760.00%
2025/02/0500.009105.50105.50-9834-1.08%
2025/02/0400.001104.50104.50-1817-0.12%
2025/01/221104.001103.00104.0008000.00%
2025/01/211105.0000.00103.5017860.13%
2025/01/2000.000102.50103.0007570.00%
2025/01/1700.002103.50104.00-2752-0.27%
2025/01/160102.002103.00104.00-2737-0.27%
2025/01/14298.8500.0099.0026560.30%
2025/01/10094.12093.9094.2006520.00%
2025/01/0900.00195.0394.40-1668-0.16%
2025/01/08096.2000.0096.7006600.00%
2025/01/0700.00097.1096.6006560.00%
2025/01/0600.00097.8097.8006480.00%
2025/01/0300.00299.2599.00-2632-0.32%
2025/01/02196.60097.4097.2015810.17%
2024/12/31197.70098.7097.2015710.17%
2024/12/30097.5000.0097.0005250.00%
2024/12/2700.00296.4095.70-2503-0.40%
2024/12/2600.00395.7095.40-3493-0.61%
2024/12/23094.4000.0094.4004880.00%
2024/12/19093.8000.0093.9004880.00%
2024/12/18094.2000.0094.4004870.00%
2024/12/17193.3000.0093.7014870.21%
2024/12/13094.3000.0093.5004850.00%
2024/12/11295.9000.0094.7024800.42%
2024/12/06094.5000.0094.8004670.01%
2024/12/04294.5000.0094.5024720.43%
2024/11/2900.000.193.1093.80-0.1489-0.01%
2024/11/2800.00193.1093.30-1489-0.20%
2024/11/27094.9000.0094.7004880.00%
2024/11/2600.00194.9295.40-1485-0.21%
2024/11/25193.20595.0095.00-4472-0.84%
2024/11/22092.300.192.6092.700467-0.01%
2024/11/21191.5200.0092.0014660.22%
2024/11/20092.2700.0092.5004700.01%
2024/11/14192.7000.0091.8014700.21%
2024/11/04193.9000.0093.9014960.20%
2024/10/2900.00192.3092.60-1540-0.18%
2024/10/2200.00495.1595.20-4543-0.74%
2024/10/1800.00395.3095.50-3583-0.51%
2024/10/17696.9700.0097.0065811.03%
2024/10/16396.0000.00101.0035680.53%
2024/10/15196.20295.9096.50-1564-0.18%
2024/10/14195.6000.0095.7015690.18%
2024/10/08596.6800.0096.6056250.80%
2024/10/04296.9000.0097.0026570.30%
2024/10/0100.00297.2097.20-2665-0.30%
2024/09/2700.00198.2098.50-1681-0.15%
2024/09/2000.00197.0097.10-1779-0.13%
2024/09/04195.6000.0096.0018660.12%
2024/09/03198.1000.0098.5018550.12%
2024/08/28199.6000.0099.4018730.11%
2024/08/16299.5000.0098.7029780.20%
2024/08/15298.5500.0098.2029910.20%
2024/08/14198.70398.6098.90-21,032-0.19%
2024/08/0818.196.11295.8095.8016.11,1711.37%
2024/08/06293.0000.0096.1021,1830.17%
2024/08/051396.54397.3396.10101,1840.84%
2024/08/026102.0000.00102.0061,1740.51%
2024/07/310.1100.0000.0099.900.11,1980.01%
2024/07/30198.5000.00100.0011,2150.08%
2024/07/190.1101.5000.00100.500.11,2600.01%
2024/07/181.2102.5800.00103.001.21,2420.10%
2024/07/162104.2500.00103.0021,2680.16%
2024/07/122104.0000.00103.5021,3290.15%
2024/07/111107.0031107.00106.00-301,345-2.23%
2024/07/105111.0000.00111.0051,4170.35%
2024/07/099110.8900.00110.0091,5540.58%
2024/07/0814112.435112.00112.0091,5800.57%
2024/07/035113.0000.00113.0051,8640.27%
2024/07/011113.5000.00114.0011,8790.05%
2024/06/2817114.152114.25112.50151,8800.80%
2024/06/273114.833114.50114.5001,8430.00%
2024/06/262113.503113.83113.50-11,838-0.05%
2024/06/2400.002112.50113.00-21,933-0.10%
2024/06/211112.5000.00113.0011,9460.05%
2024/06/2000.001112.50112.50-11,963-0.05%
2024/06/191113.000112.00112.0011,9710.05%
2024/06/1700.000.1112.50113.50-0.11,9810.00%
2024/06/140.2111.502113.50113.00-1.81,976-0.09%
2024/06/132110.7500.00111.0021,9570.10%
2024/06/1200.002110.50110.50-22,037-0.10%
2024/06/1100.000.1109.50109.50-0.12,0390.00%
2024/06/0700.001109.50109.50-12,039-0.05%
2024/06/052109.500.1110.00109.001.92,0880.09%
2024/06/040.1110.000.2109.50110.00-0.12,0950.00%
2024/05/311109.0000.00109.0012,0930.05%
2024/05/302109.0000.00108.0022,0880.10%
2024/05/291109.0000.00109.0012,0830.05%
2024/05/278109.1900.00110.0082,0670.39%
2024/05/2300.0010.2111.96109.50-10.22,056-0.50%
2024/05/222111.5000.00111.5022,0330.10%
2024/05/211112.0000.00112.0012,0290.05%
2024/05/201113.000.1113.00112.500.92,0150.04%
2024/05/173.3115.2000.00116.003.31,9780.17%
2024/05/1000.002112.50113.00-21,847-0.11%
2024/05/090.2111.5000.00110.500.21,8260.01%
2024/05/0700.005113.00113.00-51,796-0.28%
2024/05/063110.171111.00110.5021,7720.11%
2024/05/0200.003111.67111.50-31,750-0.17%
2024/04/3000.001111.50110.00-11,733-0.06%
2024/04/291110.001110.50111.0001,7140.00%
2024/04/261109.0000.00109.5011,7010.06%
2024/04/2500.001109.50108.50-11,687-0.06%
2024/04/243108.1700.00108.0031,6750.18%
2024/04/221109.001109.00109.0001,7010.00%
2024/04/192108.751108.50108.5011,6630.06%
2024/04/181111.003111.17112.00-21,617-0.12%
2024/04/1700.002111.00110.50-21,590-0.13%
2024/04/163111.502110.50109.0011,5610.06%
2024/04/152117.754.1118.68116.00-2.11,477-0.14%
2024/04/123.1113.981113.50114.002.11,3340.16%
2024/04/114113.380.5115.36112.503.51,2880.28%
2024/04/101113.005117.70120.00-41,183-0.34%
2024/04/0900.001110.50110.00-11,017-0.10%
長榮航太 相關文章
長榮航太 相關影音
 
 
3天18小時43分