亞洲藏壽司 (2754)-元大-士林券商分點個股進出

台股 » 個股 » 亞洲藏壽司 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞洲藏壽司

(2754)

可現股當沖

股價
100.0
漲跌
▼0.5
漲幅
-0.50%
成交量
78張
產業
上櫃觀光餐旅類股
84人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞洲藏壽司 (2754)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	2	100.00	0	0.00	99.90	2	109	1.82%
2024/05/02	4	100.00	0	0.00	100.50	4	109	3.65%
2024/04/30	10	100.00	0	0.00	100.50	10	112	8.89%
2024/04/26	2	100.00	0	0.00	99.70	2	110	1.81%
2024/04/12	0	0.00	1	98.00	99.30	-1	102	-0.97%
2024/03/18	1	106.50	0	0.00	105.50	1	99	1.01%
2024/03/11	1	116.00	1	115.50	115.50	0	89	0.00%
2024/02/29	0.3	114.50	0	0.00	114.50	0.3	91	0.27%
2024/02/01	0	0.00	1	116.50	117.00	-1	109	-0.92%
2024/01/24	1	116.50	0	0.00	117.50	1	125	0.80%
2024/01/22	0	118.00	0	0.00	116.50	0	122	0.00%
2024/01/17	0	117.50	0	0.00	117.00	0	124	0.00%
2024/01/16	0	119.00	0	0.00	118.50	0	123	0.03%
2024/01/15	0	121.00	0	0.00	119.00	0	123	0.01%
2024/01/05	0	0.00	0.5	124.00	124.50	-0.5	128	-0.39%
2023/12/01	0	121.50	0	0.00	121.50	0	139	0.01%
2023/11/30	0	122.00	0	0.00	119.50	0	139	0.00%
2023/11/29	0	120.50	0	0.00	119.50	0	139	0.00%
2023/11/16	1	124.00	0	0.00	124.00	1	159	0.63%
2023/11/13	0	0.00	0	119.00	118.50	0	156	-0.02%
2023/09/12	0	0.00	1	139.00	139.00	-1	312	-0.32%
2023/09/11	1	144.00	0	0.00	145.00	1	322	0.31%
2023/08/25	1	140.50	1	145.00	138.50	0	444	0.00%
2023/07/03	0	0.00	1	193.00	190.50	-1	877	-0.11%
2023/06/19	1	200.00	0	0.00	199.00	1	861	0.12%
2023/06/16	2.1	202.52	2	207.25	206.50	0.1	837	0.01%
2023/06/13	0	0.00	1	182.50	182.50	-1	800	-0.12%
2023/06/09	0	0.00	1	198.50	199.00	-1	829	-0.12%
2023/06/05	2	193.75	0	0.00	193.50	2	815	0.25%
2023/06/01	0	0.00	1	182.50	181.00	-1	786	-0.13%
2023/05/31	0	0.00	1	174.00	176.50	-1	770	-0.13%
2023/05/30	0	0.00	1	175.00	170.50	-1	765	-0.13%
2023/05/26	2	177.00	0	0.00	176.50	2	760	0.26%
2023/05/24	0	0.00	1	173.50	171.00	-1	749	-0.13%
2023/05/23	1	170.50	1	171.50	170.50	0	753	0.00%
2023/05/18	0	0.00	2	167.00	167.00	-2	891	-0.22%
2023/05/17	1	170.50	0	0.00	170.50	1	1,046	0.10%
2023/05/16	1	167.00	2	167.00	168.00	-1	1,125	-0.09%
2023/05/15	0	0.00	1	165.00	165.50	-1	1,168	-0.09%
2023/05/12	2	170.00	0	0.00	166.00	2	1,171	0.17%
2023/05/11	1	173.50	2	170.50	169.50	-1	1,145	-0.09%
2023/05/10	0	0.00	0.9	169.09	169.50	-0.9	1,133	-0.08%
2023/05/09	0	0.00	1	172.00	168.50	-1	1,129	-0.09%
2023/05/08	1	171.50	0.1	169.50	170.00	0.9	1,126	0.08%
2023/05/05	1	174.00	1	170.50	168.50	0	1,121	0.00%
2023/05/03	2	168.00	0	0.00	168.00	2	1,113	0.18%
2023/05/02	0	0.00	1	162.00	162.00	-1	1,101	-0.09%
2023/04/28	2	161.00	2	160.00	160.00	0	1,101	0.00%
2023/04/25	1	166.00	1	158.50	158.00	0	1,142	0.00%
2023/04/24	4	167.00	4	165.00	162.00	0	1,147	0.00%
2023/04/20	4	175.50	10	191.90	169.00	-6	1,132	-0.53%
2023/04/19	72	181.63	231	178.71	185.00	-159	1,031	-15.41%	大賣/鉅額交易
2023/04/18	169	168.43	3	164.17	168.50	166	978	16.97%	大買/鉅額交易
2023/04/14	1	154.50	0	0.00	152.00	1	961	0.10%
2023/04/12	1	154.00	1	155.00	155.50	0	970	0.00%
2023/03/31	1	154.50	0	0.00	157.00	1	996	0.10%
2023/03/21	0	0.00	1	154.50	151.00	-1	1,045	-0.10%
2023/03/20	0	0.00	1	154.00	154.50	-1	1,071	-0.09%
2023/03/17	1	151.00	0	0.00	151.50	1	1,140	0.09%
2023/03/16	1	152.00	0	0.00	147.00	1	1,172	0.09%
2023/03/15	1	154.50	0	0.00	151.00	1	1,170	0.09%
2023/03/13	0.2	166.00	0	0.00	165.50	0.2	1,136	0.02%
2023/03/07	0.1	206.50	0	0.00	207.00	0.1	1,155	0.01%
2023/02/24	0.2	209.57	0	0.00	207.00	0.2	1,240	0.02%
2023/02/22	0	0.00	1	220.00	219.00	-1	1,335	-0.07%
2023/02/21	0	0.00	0.1	197.50	210.50	-0.1	1,347	0.00%
2023/02/20	0.1	194.00	38	196.91	198.50	-38	1,366	-2.78%
2023/02/17	7	189.71	2	193.25	194.00	5	1,400	0.36%
2023/02/16	2	186.50	42	198.14	187.50	-40	1,354	-2.95%
2023/02/15	13	179.62	13	176.88	182.00	0	1,276	0.00%
2023/02/14	5	158.40	6	163.33	172.00	-1	1,112	-0.09%
2023/02/13	1	150.00	8.2	153.87	156.50	-7.2	1,028	-0.70%
2023/02/09	1	141.50	0	0.00	141.50	1	991	0.10%
2023/02/06	1	141.50	0	0.00	141.50	1	1,005	0.10%
2023/02/02	0	0.00	1	142.50	142.00	-1	1,001	-0.10%
2023/02/01	1	147.00	0	0.00	145.50	1	997	0.10%
2023/01/30	1	145.50	1	141.50	142.50	0	985	0.00%
2023/01/17	1	143.00	0	0.00	142.50	1	984	0.10%
2023/01/16	0	143.00	0	0.00	142.00	0	982	0.00%
2023/01/13	2	150.50	1	152.00	150.50	1	969	0.10%
2023/01/11	1.1	147.12	1	149.00	142.00	0.1	950	0.01%
2023/01/09	0	0.00	2	141.00	141.50	-2	951	-0.21%
2022/12/30	2	139.50	5	141.90	139.50	-3	1,050	-0.29%
2022/12/28	0	0.00	3	140.67	141.50	-3	1,056	-0.28%
2022/12/27	0	0.00	1	142.00	135.50	-1	1,062	-0.09%
2022/12/26	1	137.00	1	136.00	136.00	0	1,085	0.00%
2022/12/22	2	133.00	0	0.00	133.00	2	1,205	0.17%
2022/12/20	1	131.50	0	0.00	131.00	1	1,227	0.08%
2022/12/16	1	132.50	0	0.00	132.50	1	1,218	0.08%
2022/12/14	1	137.50	0	0.00	138.00	1	1,191	0.08%
2022/12/13	4	139.00	1	144.00	137.50	3	1,184	0.25%
2022/12/12	4	143.88	1	140.50	139.00	3	1,168	0.26%
2022/12/09	2	153.75	8	149.19	146.50	-6	1,140	-0.53%
2022/12/08	0	0.00	2	146.50	149.50	-2	1,067	-0.19%
2022/12/07	1	142.50	0	0.00	136.00	1	1,034	0.10%
2022/12/02	7	139.07	0	0.00	136.00	7	997	0.70%
2022/12/01	0	0.00	5	141.00	141.50	-5	984	-0.51%
2022/11/25	5	134.70	0	0.00	134.50	5	913	0.55%
2022/11/22	1	135.00	0	0.00	131.50	1	876	0.11%
2022/11/18	2	134.50	3	138.50	144.00	-1	800	-0.12%
2022/11/17	1	131.50	0	0.00	131.00	1	740	0.14%
2022/11/16	1	127.00	0	0.00	126.50	1	723	0.14%
2022/11/14	0	0.00	3	116.50	117.50	-3	658	-0.46%
2022/11/11	2	111.00	0	0.00	107.00	2	640	0.31%
2022/11/08	1	111.00	0	0.00	110.50	1	630	0.16%
2022/11/07	0	0.00	2	117.75	113.00	-2	632	-0.32%
2022/10/25	1	102.00	0	0.00	102.00	1	589	0.17%
2022/10/24	0	0.00	1	106.50	105.50	-1	583	-0.17%
2022/10/13	0	0.00	1	102.50	105.00	-1	488	-0.20%
2022/10/12	6	103.50	5	106.30	108.00	1	465	0.21%
2022/10/11	6	107.50	5	108.80	106.50	1	449	0.22%
2022/10/07	2	117.50	2	120.50	118.00	0	419	0.00%
2022/10/04	0	0.00	1	109.00	108.50	-1	337	-0.30%
2022/10/03	0	0.00	2	110.75	106.50	-2	308	-0.65%
2022/09/30	8	112.75	6	108.33	108.50	2	272	0.74%
2022/09/29	2	103.00	3.2	108.21	109.00	-1.2	181	-0.65%
2022/09/22	0	0.00	11	92.25	92.00	-11	110	-10.00%
2022/09/21	0	0.00	1	92.80	92.00	-1	108	-0.93%
2022/09/20	21	92.03	11	91.56	92.80	10	105	9.45%
2022/09/14	0	0.00	1	90.30	90.70	-1	99	-1.00%
2022/09/13	0	0.00	1	90.20	89.40	-1	98	-1.02%
2022/09/07	1	90.10	0	0.00	89.70	1	94	1.06%
2022/09/06	0	0.00	1	90.60	90.30	-1	92	-1.08%
2022/08/29	0	0.00	5	91.00	92.10	-5	84	-5.92%
2022/08/26	0	0.00	9	92.34	92.60	-9	82	-10.89%
2022/08/24	0	0.00	3	92.80	93.00	-3	80	-3.72%
2022/08/23	3	93.27	1	93.50	93.00	2	78	2.54%
2022/08/19	0	0.00	1	88.70	88.00	-1	70	-1.42%
2022/08/18	1	90.80	2	90.10	90.40	-1	67	-1.49%
2022/08/16	16	88.19	0	0.00	88.10	16	61	26.18%
2022/08/15	1	87.70	0	0.00	88.50	1	57	1.75%
2022/08/12	10	88.17	0	0.00	87.50	10	53	18.58%
2022/03/28	8	74.66	0	0.00	74.60	8	45	17.64%
2022/01/06	0	0.00	1	73.70	73.90	-1	80	-1.24%
2021/11/29	1	75.00	0	0.00	75.10	1	95	1.05%
2021/11/25	1	79.30	0	0.00	79.00	1	90	1.11%
2021/11/19	0	0.00	1	80.10	78.90	-1	87	-1.14%
2021/11/11	1	80.40	0	0.00	79.70	1	84	1.18%
2021/11/10	0	0.00	1	81.40	81.40	-1	80	-1.24%
2021/11/09	0	0.00	1	78.50	78.30	-1	75	-1.33%
2021/11/04	0	0.00	1	78.40	77.80	-1	74	-1.34%
2021/09/13	1	71.50	0	0.00	71.50	1	151	0.66%
2021/08/25	1	72.00	0	0.00	73.00	1	173	0.58%
2021/08/09	0.1	72.80	0	0.00	72.10	0.1	187	0.03%
2021/08/04	0	74.20	0	0.00	73.50	0	197	0.02%
2021/08/02	0.1	74.70	0	0.00	74.50	0.1	199	0.03%
2021/07/29	0.1	75.00	0	0.00	74.70	0.1	198	0.03%
2021/07/23	0	0.00	1	77.80	77.30	-1	199	-0.50%
2021/07/20	0	0.00	2	75.80	75.80	-2	190	-1.05%
2021/07/15	0	0.00	2	76.40	76.90	-2	186	-1.07%
2021/07/12	0	0.00	1	72.50	73.20	-1	185	-0.54%
2021/07/09	2	77.20	1	77.10	75.70	1	180	0.55%
2021/07/08	0	0.00	1	76.30	77.50	-1	179	-0.56%
2021/07/07	0	0.00	1	77.20	77.80	-1	171	-0.58%
2021/07/05	1	74.50	1	73.30	74.60	0	155	0.00%
2021/07/02	3	72.40	1	72.70	72.00	2	150	1.33%
2021/06/30	1	70.60	0	0.00	71.00	1	140	0.71%
2021/06/23	0	0.00	2	71.00	70.80	-2	140	-1.43%
2021/06/22	3	74.00	3	71.60	71.80	0	140	0.00%
2021/06/16	2	67.80	0	0.00	68.40	2	122	1.64%
2021/05/17	3	59.60	0	0.00	60.00	3	133	2.25%
2021/05/12	10	60.96	1	61.00	60.80	9	124	7.21%
2021/05/03	0	0.00	2	71.00	70.20	-2	121	-1.65%
2021/04/28	11	73.89	0	0.00	73.50	11	120	9.15%
2021/04/23	0	0.00	1	73.20	73.30	-1	126	-0.79%
2021/04/22	12	74.08	0	0.00	73.70	12	127	9.44%
2021/04/21	1	74.30	0	0.00	74.60	1	127	0.79%
2021/04/19	1	76.30	1	75.70	75.50	0	132	0.00%
2021/04/14	1	72.40	0	0.00	72.40	1	138	0.72%
2021/04/12	1	74.10	0	0.00	74.10	1	138	0.72%
2021/04/09	13	75.33	0	0.00	75.10	13	136	9.51%
2021/04/06	2	76.10	0	0.00	76.20	2	136	1.47%
2021/03/25	0	0.00	1	77.70	77.60	-1	141	-0.71%
2021/03/19	0	0.00	1	76.90	77.20	-1	142	-0.70%
2021/03/15	0	0.00	1	78.00	78.40	-1	146	-0.68%
2021/02/26	4	74.50	0	0.00	74.60	4	190	2.10%
2021/02/23	0	0.00	1	75.00	74.80	-1	191	-0.52%
2021/02/19	0	0.00	1	72.00	72.10	-1	192	-0.52%
2021/01/26	12	68.08	0	0.00	67.70	12	219	5.48%
2021/01/22	14	70.11	1	70.00	70.00	13	219	5.94%
2021/01/08	2	74.10	0	0.00	76.50	2	228	0.88%
2021/01/04	1	74.60	0	0.00	74.80	1	240	0.42%
2020/12/28	0	0.00	1	75.50	75.10	-1	314	-0.32%
2020/12/23	1	75.50	0	0.00	75.10	1	347	0.29%
2020/12/22	3	75.83	0	0.00	75.20	3	362	0.83%
2020/12/09	0	0.00	1	79.50	79.10	-1	614	-0.16%
2020/12/03	1	79.40	0.1	79.00	78.70	0.9	648	0.14%
2020/12/01	1.1	81.09	0	0.00	80.60	1.1	639	0.18%
2020/11/30	0	0.00	1	82.60	83.10	-1	629	-0.16%
2020/11/18	0	0.00	1	78.40	78.10	-1	590	-0.17%
2020/11/11	0	0.00	1	78.40	77.50	-1	568	-0.18%
2020/11/10	2	78.25	2	78.40	77.40	0	563	0.00%
2020/11/06	0	0.00	2	74.50	74.30	-2	548	-0.36%
2020/10/30	1	74.90	0	0.00	74.70	1	539	0.19%
2020/10/26	1	77.00	0	0.00	77.20	1	527	0.19%
2020/10/23	0	0.00	2	78.35	77.40	-2	523	-0.38%
2020/10/20	0	0.00	1	75.60	75.50	-1	506	-0.20%
2020/10/08	1	80.20	0	0.00	79.00	1	473	0.21%
2020/10/07	2	84.50	1	83.00	82.90	1	458	0.22%
2020/10/06	0	0.00	1	82.00	82.30	-1	426	-0.23%
2020/10/05	1	73.20	2	73.90	74.90	-1	401	-0.25%
2020/09/30	1	75.00	0	0.00	74.70	1	394	0.25%
2020/09/29	0	0.00	1	77.60	76.60	-1	383	-0.26%
2020/09/28	1	76.40	1	76.90	76.50	0	373	0.00%
2020/09/25	3	80.97	0	0.00	80.50	3	357	0.84%
2020/09/24	2	80.40	1	83.80	80.00	1	339	0.29%
2020/09/23	0	0.00	4	87.88	86.30	-4	317	-1.26%
2020/09/22	3	90.00	2	90.10	90.10	1	300	0.33%
2020/09/21	1	89.50	0	0.00	89.00	1	277	0.36%
2020/09/18	18	98.51	3	96.90	93.70	15	248	6.05%
2020/09/17	7	108.00	2	112.50	108.00	5	180	2.77%