中再保 (2851)-元大-士林券商分點個股進出

台股 » 個股 » 中再保 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中再保

(2851)

可現股當沖

股價
26.20
漲跌
▼0.10
漲幅
-0.38%
成交量
2,677張
產業
上市金融類股
182人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中再保 (2851)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	2	26.00	0	0.00	26.30	2	3,514	0.06%
2024/06/11	0	0.00	18	27.77	27.90	-18	3,391	-0.53%
2024/06/07	8	28.16	0	0.00	28.20	8	3,324	0.24%
2024/06/06	2	27.90	0	0.00	28.05	2	3,382	0.06%
2024/06/03	1	27.70	3	27.85	27.85	-2	3,454	-0.06%
2024/05/31	0	0.00	1	27.87	27.60	-1	3,446	-0.03%
2024/05/30	0	0.00	5	27.60	27.60	-5	3,416	-0.15%
2024/05/27	2	27.40	0	0.00	27.45	2	3,406	0.06%
2024/05/24	2	27.50	0	0.00	27.40	2	3,391	0.06%
2024/05/22	1	27.90	0	0.00	28.15	1	3,303	0.03%
2024/05/21	4	27.96	0	0.00	27.95	4	3,265	0.12%
2024/05/17	1	28.20	0.2	28.30	28.25	0.9	3,176	0.03%
2024/05/16	0	0.00	58	28.48	28.55	-58	3,147	-1.84%
2024/05/15	2	28.20	0	0.00	28.45	2	3,110	0.06%
2024/05/13	10	28.70	10	28.40	28.40	0	3,010	0.00%
2024/05/10	2	28.15	0	0.00	28.45	2	2,922	0.07%
2024/05/09	2	28.00	0	0.00	28.15	2	2,851	0.07%
2024/05/08	5	29.23	3	28.70	28.75	2	2,736	0.07%
2024/05/07	0	0.00	10.2	29.70	29.65	-10.2	2,614	-0.39%
2024/05/06	0	0.00	302	28.30	28.85	-302	2,488	-12.14%	大賣/鉅額交易
2024/04/29	0	0.00	1	27.45	27.60	-1	2,224	-0.04%
2024/04/25	0	0.00	0.2	27.10	26.75	-0.2	2,134	-0.01%
2024/04/24	0	0.00	3.4	26.67	26.85	-3.4	2,078	-0.16%
2024/04/23	50	26.25	0.9	26.50	26.50	49.1	2,060	2.39%
2024/04/22	1	25.10	0	0.00	25.65	1	2,003	0.05%
2024/04/16	2	24.80	10	24.60	24.50	-8	1,836	-0.44%
2024/04/12	0	0.00	2	25.30	25.20	-2	1,757	-0.11%
2024/04/11	0	0.00	1	25.75	25.60	-1	1,725	-0.06%
2024/04/09	0	0.00	3	25.20	25.15	-3	1,667	-0.18%
2024/04/08	2	24.20	0	0.00	24.50	2	1,612	0.12%
2024/04/03	0	24.95	3	24.65	24.55	-3	1,531	-0.20%
2024/03/26	1	24.70	0	0.00	24.60	1	1,280	0.08%
2024/03/25	0	0.00	1	24.75	24.75	-1	1,270	-0.08%
2024/03/19	0	0.00	43	24.35	24.35	-43	1,221	-3.52%
2024/03/18	0	0.00	2	24.28	24.30	-2	1,216	-0.16%
2024/03/14	7	24.79	1	24.70	24.75	6	1,163	0.52%
2024/03/13	3	24.60	0	0.00	24.50	3	1,119	0.27%
2024/03/12	1	24.25	0	0.00	24.50	1	1,065	0.09%
2024/03/07	0	0.00	1	22.85	22.90	-1	833	-0.12%
2024/03/05	0	0.00	3	22.45	22.50	-3	799	-0.38%
2024/03/01	3	22.42	0	0.00	22.35	3	772	0.39%
2024/02/26	30	22.80	0	0.00	22.80	30	718	4.18%
2024/02/23	8	22.66	0	0.00	22.65	8	717	1.11%
2024/02/22	0	0.00	1	22.90	22.80	-1	720	-0.14%
2024/02/20	2	22.90	0	0.00	22.90	2	726	0.28%
2024/02/19	3	22.95	0	0.00	22.95	3	727	0.41%
2024/02/15	0	0.00	2	22.45	22.50	-2	740	-0.27%
2024/01/29	2	22.73	0	0.00	22.65	2	784	0.25%
2024/01/09	1	22.80	0	0.00	22.80	1	813	0.12%
2023/12/27	1	23.10	0	0.00	23.10	1	856	0.12%
2023/12/26	0.2	23.00	0	0.00	23.00	0.2	850	0.02%
2023/12/20	5	23.00	0	0.00	23.00	5	872	0.57%
2023/12/15	0	0.00	3	23.25	23.25	-3	887	-0.34%
2023/12/12	0	0.00	2	22.80	22.80	-2	864	-0.23%
2023/11/17	10	22.80	0	0.00	22.75	10	1,149	0.87%
2023/11/08	0	0.00	1	23.00	22.90	-1	1,429	-0.07%
2023/11/07	7	23.00	0	0.00	23.00	7	1,523	0.46%
2023/10/12	3	22.95	0	0.00	23.00	3	2,023	0.15%
2023/10/04	0	0.00	20	22.68	22.60	-20	2,145	-0.93%
2023/09/20	0	0.00	5	23.65	23.70	-5	2,178	-0.23%
2023/09/19	4	23.75	0	0.00	23.75	4	2,182	0.18%
2023/08/30	16	23.65	0	0.00	23.80	16	2,459	0.65%
2023/08/29	0	0.00	2	23.80	23.60	-2	2,456	-0.08%
2023/08/18	12	23.31	0	0.00	23.30	12	2,555	0.47%
2023/08/17	0	0.00	1	23.25	23.95	-1	2,530	-0.04%
2023/08/15	0	0.00	1	23.75	23.75	-1	2,517	-0.04%
2023/08/14	1	25.15	0	0.00	24.40	1	2,494	0.04%
2023/08/11	2	24.93	0	0.00	25.00	2	2,431	0.08%
2023/08/09	0	0.00	8	23.79	23.95	-8	2,386	-0.34%
2023/07/31	19	24.95	6	23.97	24.00	13	2,704	0.48%
2023/07/28	0	0.00	10	24.28	24.40	-10	2,643	-0.38%
2023/07/27	0	0.00	34	23.91	23.95	-34	2,622	-1.30%
2023/07/25	0	0.00	15	23.58	23.60	-15	2,554	-0.59%
2023/07/24	10	22.83	0	0.00	23.10	10	2,521	0.40%
2023/07/20	8	22.44	0	0.00	22.45	8	2,463	0.32%
2023/07/18	1	21.90	0	0.00	21.95	1	2,413	0.04%
2023/07/17	0	0.00	0.6	22.05	22.15	-0.6	2,403	-0.02%
2023/07/13	8	22.00	0	0.00	21.90	8	2,423	0.33%
2023/07/12	4	22.05	0	0.00	22.10	4	2,404	0.17%
2023/07/11	0	0.00	5	21.75	21.70	-5	2,373	-0.21%
2023/07/03	0	0.00	2	21.30	21.35	-2	2,308	-0.09%
2023/06/28	0	0.00	3.2	21.16	21.20	-3.2	2,290	-0.14%
2023/06/27	5	20.85	0	0.00	20.80	5	2,276	0.22%
2023/06/15	5	20.85	0	0.00	20.90	5	2,225	0.22%
2023/06/14	15	20.92	0	0.00	20.90	15	2,217	0.68%
2023/06/13	6	21.05	0	0.00	21.10	6	2,242	0.27%
2023/06/12	0	0.00	1	21.20	21.25	-1	2,219	-0.05%
2023/06/09	15	21.15	0	0.00	21.05	15	2,217	0.68%
2023/06/08	10	21.18	2	21.05	21.05	8	2,205	0.36%
2023/06/07	8	21.30	1	21.50	21.60	7	2,177	0.32%
2023/06/05	2	20.55	0	0.00	20.65	2	2,121	0.09%
2023/05/29	1	19.80	0	0.00	19.85	1	1,988	0.05%
2023/05/25	0	0.00	10	19.85	19.75	-10	1,965	-0.51%
2023/05/22	7	19.50	0	0.00	19.70	7	1,910	0.37%
2023/05/19	3	19.45	0	0.00	19.50	3	1,890	0.16%
2023/05/15	0	0.00	0.1	19.40	19.40	-0.1	1,792	-0.01%
2023/05/11	0	0.00	4	19.60	19.55	-4	1,776	-0.23%
2023/05/10	1	20.00	3	20.00	20.00	-2	1,765	-0.11%
2023/05/08	4.1	20.24	0	0.00	20.35	4.1	1,693	0.24%
2023/05/05	0	0.00	1	18.70	18.65	-1	1,541	-0.06%
2023/04/25	0.1	18.30	0	0.00	18.10	0.1	1,802	0.01%
2023/04/20	0	0.00	4	18.30	18.15	-4	1,888	-0.21%
2023/03/29	1	17.40	0	0.00	17.40	1	3,131	0.03%
2023/03/22	0	0.00	2.6	17.45	17.65	-2.6	3,105	-0.08%
2023/03/20	0.1	17.20	0	0.00	17.20	0.1	3,080	0.00%
2023/03/17	5	17.20	0	0.00	17.30	5	3,076	0.16%
2023/03/16	35	17.29	0	0.00	17.25	35	3,064	1.14%
2023/03/15	6	17.65	0	0.00	17.60	6	3,011	0.20%
2023/03/14	39	17.52	1	17.50	17.50	38	2,999	1.27%
2023/03/13	19	17.65	0	0.00	17.70	19	2,975	0.64%
2023/03/10	14	17.83	1	17.85	17.85	13	2,949	0.44%
2023/03/09	0.1	18.25	2	18.25	18.20	-1.9	2,886	-0.07%
2023/03/07	7	18.45	0	0.00	18.45	7	2,819	0.25%
2023/03/06	5	18.40	0	0.00	18.45	5	2,820	0.18%
2023/03/03	0	0.00	3	18.40	18.40	-3	2,820	-0.11%
2023/03/02	5	18.40	0	0.00	18.40	5	2,890	0.17%
2023/03/01	5.1	18.45	0	0.00	18.45	5.1	2,936	0.17%
2023/02/23	5	18.45	0	0.00	18.45	5	2,912	0.17%
2023/02/21	15.1	18.50	0	0.00	18.50	15.1	2,930	0.52%
2023/02/20	5	18.55	0	0.00	18.65	5	2,924	0.17%
2023/02/17	13	18.45	0	0.00	18.50	13	2,890	0.45%
2023/02/16	17	18.34	0	0.00	18.30	17	2,891	0.59%
2023/02/15	0	0.00	1	18.40	18.35	-1	2,886	-0.03%
2023/02/14	3	18.25	0	0.00	18.30	3	2,872	0.10%
2023/02/13	6	18.14	0	0.00	18.25	6	2,868	0.21%
2023/02/10	15	18.57	0	0.00	18.40	15	2,841	0.53%
2023/02/09	12	18.72	0	0.00	18.75	12	2,817	0.43%
2023/02/07	16.1	18.63	0	0.00	18.55	16.1	2,777	0.58%
2023/02/06	5	18.55	2	18.60	18.70	3	2,745	0.11%
2023/02/03	21	18.68	2	18.73	18.65	19	2,730	0.70%
2023/02/02	2	18.50	2	18.45	18.50	0	2,685	0.00%
2023/02/01	0	0.00	1	18.20	18.25	-1	2,634	-0.04%
2023/01/31	0	0.00	7	18.05	18.10	-7	2,581	-0.27%
2023/01/30	20	17.83	0	0.00	17.90	20	2,569	0.78%
2023/01/17	5	17.92	0	0.00	17.90	5	2,513	0.20%
2023/01/16	0.1	17.50	0	0.00	17.55	0.1	2,452	0.00%
2023/01/11	5	17.19	1	17.25	17.20	4	2,315	0.17%
2023/01/10	0	0.00	0.5	17.10	17.15	-0.5	2,261	-0.02%
2023/01/09	2	17.15	0	0.00	17.15	2	2,223	0.09%
2023/01/06	0	0.00	1	17.00	17.05	-1	2,110	-0.05%
2022/12/30	3.4	17.03	1	17.00	17.00	2.4	1,963	0.12%
2022/12/29	0.1	17.00	1.1	16.82	16.90	-1	1,897	-0.05%
2022/12/28	1,027	17.08	1,031	17.21	17.05	-4	1,731	-0.23%	大買/大賣/
2022/12/14	0.2	19.10	3	18.85	19.00	-2.8	780	-0.36%
2022/12/12	0.1	18.85	0	0.00	18.75	0.1	763	0.01%
2022/12/09	0.2	18.95	0	0.00	18.95	0.2	758	0.03%
2022/11/28	1	18.95	0	0.00	19.00	1	695	0.14%
2022/11/25	0	0.00	2	18.95	19.15	-2	689	-0.29%
2022/11/24	0.1	19.35	0	0.00	19.35	0.1	668	0.01%
2022/11/23	10.1	17.98	0	0.00	18.85	10.1	592	1.70%
2022/11/22	0	0.00	1	17.45	17.50	-1	531	-0.19%
2022/11/21	0.1	17.55	0	0.00	17.50	0.1	524	0.01%
2022/11/17	0	0.00	1	17.45	17.55	-1	515	-0.19%
2022/11/16	0.1	18.30	0	0.00	17.95	0.1	480	0.01%
2022/11/15	1	18.40	0	0.00	18.40	1	464	0.22%
2022/11/14	0.1	18.55	0	0.00	18.45	0.1	465	0.02%
2022/11/07	0.1	18.05	0	0.00	18.05	0.1	480	0.02%
2022/11/02	1.1	17.87	0	0.00	17.85	1.1	523	0.20%
2022/10/28	1.1	17.91	0	0.00	17.85	1.1	497	0.21%
2022/10/26	4	17.95	0	0.00	17.95	4	504	0.79%
2022/10/25	1	18.65	0	0.00	18.25	1	508	0.20%
2022/10/24	0.2	18.60	0	0.00	18.65	0.2	512	0.04%
2022/10/20	0.1	18.05	0	0.00	17.80	0.1	519	0.01%
2022/10/14	0	0.00	1	19.05	18.95	-1	671	-0.15%
2022/10/11	3	19.70	0	0.00	19.50	3	838	0.36%
2022/09/07	0.1	20.95	0	0.00	20.80	0.1	961	0.01%
2022/09/02	1	21.15	0	0.00	21.20	1	1,011	0.10%
2022/08/17	1	21.80	0	0.00	21.60	1	1,016	0.10%
2022/08/15	0	0.00	1	22.15	21.95	-1	1,007	-0.10%
2022/08/12	0	0.00	1	21.90	22.15	-1	1,000	-0.10%
2022/08/11	5	21.93	3	21.95	22.10	2	989	0.20%
2022/07/21	3	20.93	3	20.43	20.80	0	898	0.00%
2022/07/20	3	22.32	0	0.00	22.15	3	800	0.37%
2022/07/18	10	24.90	0	0.00	24.90	10	652	1.53%
2022/07/12	2	24.75	0	0.00	24.75	2	676	0.30%
2022/07/07	1	24.80	0	0.00	25.00	1	702	0.14%
2022/07/06	2	25.20	0	0.00	25.25	2	716	0.28%
2022/07/01	0	0.00	1	25.40	25.45	-1	774	-0.13%
2022/06/30	2	25.75	3	25.78	25.75	-1	794	-0.13%
2022/06/23	0	0.00	10	26.25	26.15	-10	880	-1.14%
2022/06/22	0	0.00	0.5	26.20	26.20	-0.5	891	-0.06%
2022/06/21	0	0.00	7	27.00	27.00	-7	900	-0.78%
2022/06/16	2	27.55	0	0.00	27.15	2	928	0.22%
2022/06/15	1	28.70	0	0.00	28.90	1	941	0.11%
2022/06/10	0	0.00	10	29.00	29.00	-10	985	-1.01%
2022/05/20	0	0.00	10	29.10	29.05	-10	1,146	-0.87%
2022/05/13	5	27.85	0	0.00	28.35	5	1,145	0.44%
2022/05/10	0	0.00	6	27.60	28.30	-6	1,130	-0.53%
2022/05/09	5	28.00	0	0.00	28.15	5	1,122	0.45%
2022/04/12	1	30.55	0	0.00	30.30	1	1,086	0.09%
2022/04/07	4	31.53	1.5	31.30	31.15	2.5	1,132	0.22%
2022/04/06	2	31.55	0	0.00	31.80	2	1,102	0.18%
2022/03/30	0	0.00	22	31.30	31.35	-22	1,048	-2.10%
2022/03/25	0.1	30.50	0	0.00	30.35	0.1	970	0.01%
2022/03/23	1	30.85	21	30.81	30.90	-20	945	-2.12%
2022/03/22	0	0.00	1	30.35	30.45	-1	918	-0.11%
2022/03/21	1	30.35	0	0.00	30.20	1	889	0.11%
2022/03/18	1	30.50	0	0.00	30.15	1	871	0.11%
2022/03/17	3	29.90	30	29.82	29.90	-27	824	-3.28%
2022/03/08	5.2	28.51	1.2	29.00	28.55	4	719	0.55%
2022/02/10	0	0.00	1	29.05	29.10	-1	660	-0.15%
2022/02/07	0	0.00	2	28.60	28.90	-2	673	-0.30%
2022/01/26	2	28.30	0	0.00	28.25	2	683	0.29%
2022/01/24	10	28.30	0	0.00	28.65	10	681	1.47%
2022/01/19	1	29.15	0	0.00	29.05	1	672	0.15%
2022/01/17	2	29.20	0	0.00	29.15	2	669	0.30%
2022/01/11	3	29.20	0	0.00	29.30	3	652	0.46%
2022/01/05	1	29.50	0	0.00	29.40	1	644	0.16%
2022/01/03	1	30.30	0	0.00	30.00	1	641	0.16%
2021/12/15	0	0.00	2	28.25	28.25	-2	681	-0.29%
2021/12/14	4	28.28	0	0.00	28.25	4	688	0.58%
2021/12/13	2	28.50	0	0.00	28.50	2	696	0.29%
2021/11/30	4	28.30	0	0.00	28.25	4	729	0.55%
2021/11/26	2	28.50	0	0.00	28.35	2	734	0.27%
2021/11/11	0	0.00	0.1	29.00	28.80	-0.1	1,012	-0.01%
2021/11/10	0	0.00	1	28.85	28.70	-1	1,022	-0.10%
2021/11/05	1	28.20	0	0.00	28.25	1	1,042	0.10%
2021/11/04	0	0.00	5	28.54	28.35	-5	1,050	-0.48%
2021/11/01	0	0.00	1	27.95	28.05	-1	1,071	-0.09%
2021/10/05	1	26.40	0	0.00	26.70	1	2,128	0.05%
2021/09/24	0	0.00	17	27.94	27.75	-17	3,878	-0.44%
2021/09/23	0	0.00	1	27.15	27.30	-1	3,902	-0.03%
2021/09/16	0	0.00	1	27.25	27.20	-1	4,129	-0.02%
2021/09/14	1	27.15	0	0.00	26.95	1	4,183	0.02%
2021/09/13	1	27.20	0	0.00	27.15	1	4,235	0.02%
2021/09/06	0	0.00	5.2	27.54	27.05	-5.2	4,272	-0.12%
2021/09/03	4	27.50	0	0.00	27.55	4	4,271	0.09%
2021/09/02	7.6	27.69	0	0.00	27.55	7.6	4,271	0.18%
2021/09/01	3	27.93	11	27.86	27.90	-8	4,263	-0.19%
2021/08/31	9	28.00	0	0.00	28.10	9	4,257	0.21%
2021/08/30	8	28.60	0.1	28.80	28.35	7.9	4,246	0.19%
2021/08/26	0	0.00	11	28.55	28.55	-11	4,236	-0.26%
2021/08/25	12.2	28.77	1	28.65	29.10	11.2	4,226	0.27%
2021/08/24	9.2	29.57	12	29.90	29.50	-2.8	4,196	-0.07%
2021/08/23	1	26.45	1	27.90	27.95	0	4,028	0.00%
2021/08/16	0	0.00	13	26.42	26.25	-13	3,955	-0.33%
2021/08/11	1	27.40	0	0.00	27.05	1	3,941	0.03%
2021/08/06	2	28.10	2	28.45	28.45	0	3,962	0.00%
2021/08/04	1	28.75	0	0.00	28.85	1	4,017	0.02%
2021/07/30	2	30.55	29	30.27	30.05	-27	4,208	-0.64%
2021/07/29	7	30.60	0	0.00	30.60	7	4,251	0.16%
2021/07/28	4	29.85	0	0.00	29.95	4	4,223	0.09%
2021/07/27	2	30.58	0	0.00	30.05	2	4,213	0.05%
2021/07/23	2	30.40	1	30.70	30.60	1	4,158	0.02%
2021/07/22	3	30.05	2	30.30	30.30	1	4,111	0.02%
2021/07/21	0	0.00	1	30.40	30.35	-1	4,088	-0.02%
2021/07/20	1	30.70	0	0.00	30.90	1	4,021	0.02%
2021/07/19	33	31.63	8	31.93	31.65	25	3,984	0.63%
2021/07/16	5	31.75	2	32.15	31.60	3	3,924	0.08%
2021/07/15	15	31.71	19	32.78	33.05	-4	3,819	-0.10%
2021/07/14	7	30.87	0	0.00	30.55	7	3,655	0.19%
2021/07/13	15	32.15	0	0.00	31.20	15	3,578	0.42%
2021/07/12	18	34.16	7	33.31	32.90	11	3,445	0.32%
2021/07/09	36	35.39	7	34.86	34.40	29	3,262	0.89%
2021/07/08	54	38.74	20	39.34	37.90	34	3,018	1.13%
2021/07/07	17	40.38	2	40.45	40.60	15	2,578	0.58%
2021/07/06	3	35.60	3	36.95	36.95	0	2,057	0.00%
2021/07/05	62	32.24	35	32.51	33.60	27	1,946	1.39%
2021/07/02	7	29.68	5	30.04	30.55	2	1,620	0.12%
2021/07/01	2	30.08	0	0.00	29.70	2	1,549	0.13%
2021/06/29	0	0.00	2	28.75	28.90	-2	1,433	-0.14%
2021/06/28	0	0.00	2	28.90	29.80	-2	1,336	-0.15%
2021/06/22	2	27.25	1	27.35	27.25	1	1,119	0.09%
2021/06/17	0	0.00	1	27.00	27.05	-1	1,044	-0.10%
2021/06/11	1	25.60	0	0.00	25.50	1	1,035	0.10%
2021/06/10	2	25.45	0	0.00	25.55	2	1,032	0.19%
2021/06/03	5	26.20	0	0.00	26.15	5	1,036	0.48%
2021/06/02	5	26.20	0	0.00	26.30	5	1,045	0.48%
2021/05/26	0	0.00	1	25.20	25.40	-1	1,085	-0.09%
2021/05/19	1	24.85	5	25.25	24.85	-4	1,068	-0.37%
2021/05/17	5	24.00	0	0.00	24.05	5	1,044	0.48%
2021/05/12	0	0.00	9	26.02	25.75	-9	957	-0.94%
2021/05/10	1	28.20	0	0.00	28.50	1	836	0.12%
2021/05/07	9	26.55	1	26.80	27.80	8	758	1.05%
2021/05/06	1	25.55	1	25.15	25.30	0	650	0.00%
2021/05/04	1	23.60	0	0.00	23.70	1	570	0.18%
2021/04/21	1.3	23.86	0	0.00	23.85	1.3	528	0.24%
2021/04/14	0.2	24.00	0	0.00	23.90	0.2	510	0.04%
2021/03/31	1	23.80	0	0.00	23.80	1	493	0.20%
2021/03/18	1	24.25	0	0.00	24.40	1	461	0.22%
2021/03/05	1	24.05	0	0.00	23.85	1	433	0.23%
2021/03/02	2	23.05	2	23.45	23.40	0	394	0.00%
2020/12/10	0	0.00	0.6	22.20	22.20	-0.6	313	-0.18%
2020/10/15	0	0.00	1	20.50	20.50	-1	373	-0.27%
2020/09/03	0	0.00	2	20.40	20.40	-2	396	-0.50%
2020/07/31	0	0.00	1	18.75	18.75	-1	328	-0.30%
2020/07/22	0	0.00	0.5	19.30	19.30	-0.5	331	-0.14%
2020/07/17	0	0.00	3	19.15	19.10	-3	318	-0.94%
2020/06/29	3	18.52	0	0.00	18.60	3	322	0.93%
2020/06/24	0	0.00	2	18.80	18.75	-2	321	-0.62%
2020/06/22	1	18.75	0	0.00	18.90	1	332	0.30%
2020/06/18	1	18.80	2	18.80	18.85	-1	339	-0.29%
2020/06/17	2.3	19.76	1	19.70	19.70	1.3	330	0.38%
2020/06/16	1.3	19.74	0	0.00	19.80	1.3	321	0.40%
2020/06/09	0	0.00	2	19.65	19.65	-2	322	-0.62%
2020/06/08	1	19.50	0	0.00	19.50	1	332	0.30%
2020/06/05	0	0.00	2.1	19.45	19.40	-2.1	328	-0.64%
2020/05/28	1	19.00	0	0.00	19.00	1	334	0.30%
2020/05/25	2	18.75	0	0.00	19.00	2	340	0.59%
2020/05/21	2	18.90	0	0.00	18.95	2	340	0.59%
2020/05/18	1	18.85	0	0.00	18.95	1	345	0.29%
2020/04/06	1	16.80	0	0.00	17.05	1	347	0.29%
2020/03/20	1	16.50	0	0.00	16.30	1	333	0.30%
2020/02/24	0	0.00	2	20.15	20.20	-2	258	-0.77%
2020/02/06	2	19.70	0	0.00	19.85	2	252	0.79%
2020/02/04	3	19.60	0	0.00	19.65	3	247	1.21%
2020/01/10	2	20.05	0	0.00	20.00	2	212	0.94%
2019/12/31	2	19.85	0	0.00	19.85	2	190	1.05%
2019/12/19	0	0.00	15	19.90	19.85	-15	182	-8.23%
2019/11/08	0	0.00	1	18.35	18.35	-1	112	-0.89%
2019/11/05	0	0.00	1	18.40	18.40	-1	109	-0.92%
2019/09/02	3	17.85	0	0.00	17.85	3	243	1.23%
2019/08/30	0	0.00	1	17.80	17.85	-1	246	-0.41%
2019/08/07	1	17.75	0	0.00	17.80	1	282	0.35%
2019/07/24	0	0.00	2	17.85	17.85	-2	301	-0.66%
2019/07/10	4	17.80	0	0.00	17.80	4	309	1.29%
2019/07/08	2	17.80	0	0.00	17.75	2	305	0.66%
2019/07/01	8	17.94	0	0.00	17.90	8	291	2.74%
2019/06/19	2	17.85	0	0.00	17.95	2	304	0.66%
2019/06/12	1	18.40	0	0.00	18.30	1	283	0.35%
2019/04/01	1	17.80	0	0.00	17.80	1	162	0.62%
2019/02/19	1	17.55	0	0.00	17.60	1	124	0.80%
2018/10/11	0	0.00	15	17.16	17.25	-15	347	-4.32%
2018/09/04	0	0.00	1	18.10	18.15	-1	454	-0.22%
2018/07/25	0	0.00	3	19.27	19.25	-3	697	-0.43%
2018/07/24	1	21.15	0	0.00	21.20	1	689	0.15%
2018/07/23	2	21.13	0	0.00	21.20	2	670	0.30%
2018/07/20	2	21.00	0	0.00	21.00	2	667	0.30%
2018/07/19	1	21.15	0	0.00	21.10	1	666	0.15%
2018/07/17	14	20.85	0	0.00	20.95	14	667	2.10%
2018/07/12	1	20.70	0	0.00	20.75	1	671	0.15%
2018/06/29	0	0.00	0	21.00	20.90	0	712	0.00%
2018/06/14	1	21.25	0	0.00	21.10	1	731	0.14%
2018/06/13	0	0.00	2	21.15	21.10	-2	729	-0.27%
2018/06/12	2	21.20	0	0.00	21.10	2	724	0.28%
2018/06/01	1	20.70	0	0.00	20.80	1	665	0.15%
2018/05/17	0	0.00	1	21.90	21.25	-1	618	-0.16%
2018/05/16	1	21.60	0	0.00	21.65	1	547	0.18%
2018/04/17	0	0.00	5	18.90	18.95	-5	455	-1.10%
2018/02/21	0	0.00	5	17.45	17.55	-5	429	-1.16%
2018/01/15	4	18.20	0	0.00	18.20	4	580	0.69%
2018/01/12	6	18.10	0	0.00	18.05	6	574	1.04%
2018/01/10	0	0.00	1	18.00	18.05	-1	570	-0.18%