統一證 (2855)-元大-士林券商分點個股進出

台股 » 個股 » 統一證 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一證

(2855)

可現股當沖

股價
27.15
漲跌
▼0.05
漲幅
-0.18%
成交量
4,864張
產業
上市金融類股
221人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一證 (2855)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	1	27.30	2	27.40	27.15	-1	4,311	-0.02%
2024/04/23	4	27.10	2	27.10	27.25	2	4,193	0.05%
2024/04/22	0	0.00	9	26.74	27.15	-9	4,138	-0.22%
2024/04/19	1	25.55	1	26.05	26.65	0	4,021	0.00%
2024/04/16	0	0.00	2	25.85	25.25	-2	3,743	-0.05%
2024/04/15	1	26.50	0	0.00	26.60	1	3,607	0.03%
2024/04/12	1	26.95	1	26.95	26.85	0	3,536	0.00%
2024/04/11	0	0.00	2	26.98	27.00	-2	3,472	-0.06%
2024/04/10	1	26.75	101	27.00	26.95	-100	3,429	-2.92%	大賣/
2024/04/09	100	26.65	8	26.93	27.05	92	3,361	2.74%
2024/04/08	1	26.35	0	0.00	26.05	1	3,169	0.03%
2024/04/02	0	0.00	15	25.53	25.40	-15	3,030	-0.49%
2024/04/01	0	0.00	0.1	24.80	25.30	-0.1	2,949	0.00%
2024/03/29	0	0.00	2	24.60	24.60	-2	2,821	-0.07%
2024/03/28	0	0.00	4	24.35	24.20	-4	2,707	-0.15%
2024/03/27	0	0.00	2	23.75	23.90	-2	2,610	-0.08%
2024/03/26	0	0.00	1.1	23.05	23.15	-1.1	2,523	-0.04%
2024/03/22	0	0.00	1	23.55	23.55	-1	2,459	-0.04%
2024/03/20	0	0.00	1	22.85	22.85	-1	2,348	-0.04%
2024/03/19	1	22.90	4	23.20	23.20	-3	2,332	-0.13%
2024/03/18	2	22.85	0	0.00	23.10	2	2,296	0.09%
2024/03/15	6	23.20	1	23.10	23.10	5	2,227	0.22%
2024/03/14	8	23.64	1	23.75	23.60	7	2,165	0.32%
2024/03/12	1	24.20	2	24.20	24.20	-1	1,970	-0.05%
2024/03/11	0	0.00	2	24.33	23.75	-2	1,880	-0.11%
2024/03/08	1	23.25	2	23.15	23.05	-1	1,713	-0.06%
2024/03/07	16	23.23	21	22.84	22.95	-5	1,477	-0.34%
2024/03/06	0	0.00	2	21.30	21.30	-2	1,192	-0.17%
2024/03/05	0	0.00	52	20.99	21.20	-52	1,157	-4.49%
2024/03/04	1.7	20.95	5	20.95	20.95	-3.3	1,102	-0.30%
2024/03/01	2	20.60	28	20.77	20.65	-26	1,068	-2.43%
2024/02/29	0	0.00	2	20.45	20.50	-2	1,009	-0.20%
2024/02/27	2	19.90	0	0.00	19.95	2	959	0.21%
2024/02/22	0	0.00	2	20.00	20.30	-2	902	-0.23%
2024/02/05	1	18.80	0	0.00	18.85	1	740	0.14%
2024/02/02	1	18.90	0	0.00	18.85	1	739	0.14%
2024/01/31	1	18.85	0	0.00	18.85	1	740	0.13%
2024/01/30	1	19.00	0	0.00	18.90	1	744	0.13%
2024/01/23	15	19.00	0	0.00	18.95	15	766	1.96%
2024/01/22	2	18.85	0	0.00	18.90	2	768	0.26%
2024/01/15	0	0.00	6	19.20	19.15	-6	734	-0.82%
2024/01/09	0	0.00	90	19.54	19.50	-90	828	-10.87%
2024/01/08	0	0.00	5	19.65	19.60	-5	838	-0.60%
2024/01/02	0	0.00	20	19.70	19.65	-20	859	-2.33%
2023/12/29	0	0.00	20	19.70	19.65	-20	851	-2.35%
2023/12/25	0	0.00	2	19.30	19.30	-2	835	-0.24%
2023/12/21	0	0.00	3	19.40	19.30	-3	840	-0.36%
2023/12/20	5	19.25	0	0.00	19.50	5	836	0.60%
2023/12/15	0	0.00	10	19.80	19.80	-10	831	-1.20%
2023/12/13	0	0.00	10	19.25	19.30	-10	782	-1.28%
2023/11/30	0	0.00	10	18.70	19.00	-10	783	-1.28%
2023/11/22	1	18.50	0	0.00	18.60	1	783	0.13%
2023/11/20	1	18.45	0	0.00	18.40	1	782	0.13%
2023/11/16	2	18.25	0	0.00	18.25	2	776	0.26%
2023/11/06	0	0.00	1	17.90	18.00	-1	923	-0.11%
2023/11/01	0	0.00	10	17.30	17.40	-10	1,005	-0.99%
2023/10/31	1	17.50	0	0.00	17.40	1	1,043	0.10%
2023/10/20	10	17.90	1	18.00	17.95	9	1,294	0.70%
2023/10/18	0	0.00	10	18.05	18.05	-10	1,309	-0.76%
2023/10/16	1	17.80	0	0.00	17.85	1	1,259	0.08%
2023/09/21	0	0.00	1	18.81	18.85	-1	1,545	-0.07%
2023/09/19	6	19.25	0	0.00	19.15	6	1,538	0.39%
2023/09/13	40	19.08	0	0.00	19.00	40	1,577	2.54%
2023/08/18	0	0.00	2	19.25	18.90	-2	1,737	-0.12%
2023/08/14	0	0.00	1	19.55	19.45	-1	1,709	-0.06%
2023/08/10	0	0.00	3	20.10	20.05	-3	1,652	-0.18%
2023/08/08	8	20.27	0	0.00	20.45	8	1,596	0.50%
2023/08/07	47	20.32	0	0.00	20.45	47	1,552	3.03%
2023/08/04	0	0.00	6	20.55	20.65	-6	1,528	-0.39%
2023/08/02	2	20.05	32	20.10	20.10	-30	1,493	-2.01%
2023/07/31	0	0.00	0.5	20.25	20.35	-0.5	1,426	-0.03%
2023/07/28	27	19.87	0	0.00	20.00	27	1,382	1.95%
2023/07/27	4	19.85	1	19.80	19.80	3	1,350	0.22%
2023/07/26	34	19.83	1	19.85	19.80	33	1,327	2.49%
2023/07/24	50	19.13	5	19.00	19.05	45	1,262	3.56%
2023/07/21	18	19.34	0	0.00	19.30	18	1,239	1.45%
2023/07/20	0	0.00	1	19.25	19.40	-1	1,232	-0.08%
2023/07/19	15	19.07	0	0.00	19.05	15	1,213	1.24%
2023/07/18	18	19.06	0	0.00	19.15	18	1,198	1.50%
2023/07/17	50	19.41	0	0.00	19.30	50	1,168	4.28%
2023/07/14	0	0.00	2	18.85	18.90	-2	1,111	-0.18%
2023/07/11	0	0.00	7	18.39	18.40	-7	1,076	-0.65%
2023/07/07	6	18.04	0	0.00	18.35	6	1,014	0.59%
2023/07/05	1	17.60	0	0.00	17.50	1	916	0.11%
2023/06/13	0	0.00	180	17.88	17.95	-180	852	-21.11%	大賣/鉅額交易
2023/06/06	75	17.90	0	0.00	17.90	75	856	8.76%
2023/06/05	55	17.70	0	0.00	17.65	55	814	6.75%
2023/05/26	50	17.10	0	0.00	17.05	50	748	6.68%
2023/05/19	0	0.00	1	16.75	16.70	-1	700	-0.15%
2023/05/09	1	16.60	0.4	16.60	16.60	0.6	743	0.08%
2023/04/24	3	16.65	0	0.00	16.70	3	769	0.39%
2023/04/10	1	16.15	0	0.00	16.15	1	683	0.15%
2023/04/06	1	16.20	0	0.00	16.15	1	683	0.15%
2023/03/30	0	0.00	2	15.95	16.00	-2	680	-0.29%
2023/03/23	0	0.00	20	16.30	16.25	-20	698	-2.86%
2023/03/16	1	15.55	0	0.00	15.55	1	708	0.14%
2023/03/10	6	16.39	0	0.00	16.40	6	681	0.88%
2023/03/08	0	0.00	15	17.30	17.30	-15	663	-2.26%
2023/02/10	0	0.00	1	17.15	17.15	-1	695	-0.14%
2023/02/01	0	0.00	0.5	16.45	16.30	-0.5	619	-0.08%
2023/01/30	0	0.00	4.1	16.25	16.25	-4.1	617	-0.67%
2023/01/16	0	0.00	3	16.10	15.95	-3	622	-0.48%
2023/01/13	0.1	16.00	0	0.00	16.00	0.1	629	0.01%
2023/01/06	0.1	15.85	0	0.00	15.85	0.1	699	0.01%
2022/12/30	0	15.60	0	0.00	15.65	0	730	0.00%
2022/12/26	2	15.75	0	0.00	15.75	2	756	0.26%
2022/12/16	0.3	15.90	0.2	15.90	15.90	0.1	792	0.01%
2022/12/09	1.1	15.85	0	0.00	15.80	1.1	784	0.13%
2022/12/06	4	16.59	0	0.00	16.50	4	761	0.53%
2022/11/18	0	15.75	0	0.00	15.75	0	728	0.00%
2022/11/14	0	0.00	0.2	15.70	15.75	-0.2	733	-0.03%
2022/11/04	0	14.95	0	0.00	14.95	0	795	0.00%
2022/10/21	0	14.50	1	14.50	14.55	-1	871	-0.11%
2022/10/20	1	14.00	0	0.00	14.60	1	872	0.11%
2022/10/14	0	0.00	8	14.59	14.60	-8	818	-0.98%
2022/10/13	2	14.20	0	0.00	14.20	2	827	0.24%
2022/10/06	0.3	14.90	0	0.00	14.85	0.3	840	0.04%
2022/10/05	1	14.85	0	0.00	14.70	1	854	0.12%
2022/09/27	1	15.10	0	0.00	15.15	1	1,060	0.09%
2022/09/26	0	0.00	1	15.30	15.25	-1	1,073	-0.09%
2022/09/19	3	15.73	0	0.00	15.75	3	1,106	0.27%
2022/09/07	1	15.95	0	0.00	16.00	1	1,161	0.09%
2022/09/05	1	16.45	0	0.00	16.35	1	1,162	0.09%
2022/08/22	1	17.45	0	0.00	17.40	1	1,202	0.08%
2022/08/19	0	0.00	3	17.85	17.75	-3	1,203	-0.25%
2022/08/18	1	17.60	2	17.70	17.50	-1	1,198	-0.08%
2022/08/12	0	0.00	2	17.15	17.20	-2	1,163	-0.17%
2022/08/10	0.2	16.60	0	0.00	16.50	0.2	1,160	0.02%
2022/08/05	0	15.90	3	15.83	15.90	-3	1,153	-0.26%
2022/08/04	1	15.40	0	0.00	15.45	1	1,181	0.08%
2022/08/02	0	0.00	2	15.70	15.55	-2	1,227	-0.16%
2022/07/22	0	0.00	1	15.60	15.65	-1	1,251	-0.08%
2022/07/20	1	15.15	10	15.10	15.05	-9	1,259	-0.71%
2022/07/18	0	0.00	1	14.65	14.70	-1	1,269	-0.08%
2022/07/13	0	0.00	1	14.50	14.50	-1	1,260	-0.08%
2022/07/12	9	14.16	0	0.00	14.20	9	1,254	0.72%
2022/07/11	12	17.55	0	0.00	17.50	12	1,142	1.05%
2022/07/08	4	17.95	0	0.00	17.90	4	1,096	0.36%
2022/07/07	2	18.05	0	0.00	18.00	2	1,074	0.19%
2022/07/06	2	18.00	0	0.00	18.00	2	1,077	0.19%
2022/07/05	1	18.10	0	0.00	18.25	1	1,141	0.09%
2022/07/01	10	18.40	0	0.00	18.25	10	1,153	0.87%
2022/06/30	5	18.60	1	18.60	18.70	4	1,154	0.35%
2022/06/29	0	18.95	0	0.00	18.90	0	1,149	0.00%
2022/06/27	1	19.00	0	0.00	19.10	1	1,160	0.09%
2022/06/23	0	0.00	0.2	18.80	18.80	-0.2	1,163	-0.02%
2022/06/21	0	0.00	11	19.01	19.10	-11	1,168	-0.94%
2022/06/20	5	18.60	5	18.80	18.75	0	1,167	0.00%
2022/06/17	1	18.85	0	0.00	18.85	1	1,167	0.09%
2022/06/15	0	0.00	10	19.00	19.10	-10	1,225	-0.82%
2022/06/14	5	18.65	11	18.75	18.85	-6	1,243	-0.48%
2022/06/13	0	18.80	0	0.00	18.80	0	1,272	0.00%
2022/06/01	0	0.00	18	19.14	19.15	-18	1,490	-1.21%
2022/05/31	15	18.75	5	19.20	18.75	10	1,485	0.67%
2022/05/30	0	0.00	5	19.05	19.15	-5	1,457	-0.34%
2022/05/26	13	18.69	0	0.00	18.65	13	1,458	0.89%
2022/05/25	21	18.70	0	0.00	18.60	21	1,493	1.41%
2022/05/24	2	18.93	0	0.00	18.80	2	1,521	0.13%
2022/05/19	5	18.60	0	0.00	18.65	5	1,528	0.33%
2022/05/17	1	18.75	0	0.00	18.80	1	1,510	0.07%
2022/05/12	6	19.13	0	0.00	18.85	6	1,541	0.39%
2022/05/11	0	0.00	210	19.73	19.60	-210	1,509	-13.91%	大賣/鉅額交易
2022/05/10	0	0.00	2.1	19.81	20.05	-2.1	1,487	-0.14%
2022/05/09	3	20.10	0	0.00	20.10	3	1,470	0.20%
2022/04/28	12	20.54	0	0.00	20.60	12	1,551	0.77%
2022/04/27	0	20.55	0	0.00	20.55	0	1,548	0.00%
2022/04/26	0	21.05	0	0.00	20.95	0	1,545	0.00%
2022/04/20	1	21.50	0	0.00	21.45	1	1,575	0.06%
2022/04/19	0	0.00	0.2	21.55	21.70	-0.2	1,577	-0.02%
2022/04/18	1	21.45	5	21.60	21.45	-4	1,581	-0.25%
2022/04/15	1	21.65	0	0.00	21.70	1	1,590	0.06%
2022/04/13	1	21.75	1	21.70	21.80	0	1,584	0.00%
2022/04/11	2	22.18	3	22.07	22.05	-1	1,564	-0.06%
2022/04/08	0	0.00	20	22.80	22.75	-20	1,505	-1.33%
2022/04/07	5	22.75	0	0.00	22.80	5	1,508	0.33%
2022/03/30	0	0.00	20	23.06	23.05	-20	1,509	-1.33%
2022/03/28	0	22.95	0	0.00	23.00	0	1,493	0.00%
2022/03/25	1	23.05	0	0.00	23.00	1	1,480	0.07%
2022/03/23	0	0.00	1	23.00	22.95	-1	1,470	-0.07%
2022/03/22	0	0.00	34	23.00	23.00	-34	1,465	-2.32%
2022/03/16	0	0.00	4	22.05	22.20	-4	1,399	-0.29%
2022/03/11	0	0.00	7	21.70	21.60	-7	1,341	-0.52%
2022/03/10	0	0.00	22	21.40	21.55	-22	1,328	-1.66%
2022/03/09	42	20.62	31	20.86	21.05	11	1,305	0.84%
2022/03/08	2	20.05	0	0.00	20.00	2	1,274	0.16%
2022/03/07	2	21.00	0	0.00	20.80	2	1,223	0.16%
2022/03/04	1	21.50	0	0.00	21.50	1	1,200	0.08%
2022/03/01	1	21.65	0.9	21.65	21.65	0.1	1,219	0.01%
2022/02/24	1	21.80	0	0.00	21.70	1	1,188	0.08%
2022/02/23	15	22.10	20	22.05	22.10	-5	1,154	-0.43%
2022/02/18	1	22.20	0	0.00	22.25	1	1,223	0.08%
2022/02/16	2.4	22.17	0	0.00	22.20	2.4	1,228	0.20%
2022/02/14	11	22.15	676	22.12	22.10	-665	1,219	-54.53%	大賣/鉅額交易
2022/01/26	5	22.00	0	0.00	22.20	5	1,158	0.43%
2022/01/25	11	22.09	0	0.00	22.10	11	1,158	0.95%
2022/01/24	0	0.00	100	22.38	22.45	-100	1,133	-8.82%
2022/01/21	43	22.82	1	22.85	22.65	42	1,123	3.74%
2022/01/20	16	22.93	1	23.05	23.15	15	1,083	1.38%
2022/01/19	42	22.98	1	23.05	22.95	41	1,076	3.81%
2022/01/18	10	23.10	1	23.15	23.10	9	1,067	0.84%
2022/01/17	1.2	23.12	0	0.00	23.15	1.2	1,065	0.11%
2022/01/14	2	23.23	0	0.00	23.20	2	1,072	0.19%
2022/01/13	0	0.00	1	23.55	23.60	-1	1,105	-0.09%
2022/01/12	15	23.15	0	0.00	23.15	15	1,082	1.39%
2022/01/10	1	23.20	0	0.00	23.15	1	1,081	0.09%
2022/01/03	1	23.75	8	23.74	23.65	-7	1,107	-0.63%
2021/12/29	0	0.00	12	23.50	23.60	-12	1,125	-1.07%
2021/12/23	0	0.00	1	22.95	23.05	-1	1,212	-0.08%
2021/12/14	1	22.90	0	0.00	22.75	1	1,252	0.08%
2021/12/13	6	23.15	0	0.00	23.05	6	1,233	0.49%
2021/12/08	0	0.00	6	23.49	23.40	-6	1,260	-0.48%
2021/12/07	7	23.00	0	0.00	23.20	7	1,262	0.55%
2021/12/06	20	23.00	0	0.00	23.10	20	1,274	1.57%
2021/12/03	0	0.00	5	23.20	23.15	-5	1,301	-0.38%
2021/12/02	25	22.96	1	22.95	22.90	24	1,303	1.84%
2021/12/01	1	23.15	0	0.00	23.15	1	1,324	0.08%
2021/11/29	1	22.75	0	0.00	22.75	1	1,355	0.07%
2021/11/25	0	0.00	0.1	23.40	23.35	-0.1	1,399	-0.01%
2021/11/23	21	23.25	0	0.00	23.20	21	1,450	1.45%
2021/11/22	15	23.35	0	0.00	23.40	15	1,514	0.99%
2021/11/18	20.5	23.70	1	23.65	23.70	19.5	1,702	1.15%
2021/11/16	0	0.00	1	23.10	23.05	-1	1,717	-0.06%
2021/11/12	10	22.95	0	0.00	23.15	10	1,792	0.56%
2021/11/08	1	22.85	0	0.00	22.85	1	1,959	0.05%
2021/11/03	2	22.60	0.1	22.60	22.70	1.9	2,163	0.09%
2021/10/29	10	22.75	0	0.00	22.65	10	2,204	0.45%
2021/10/28	7	22.75	0	0.00	22.85	7	2,211	0.32%
2021/10/25	2.9	22.82	0	0.00	22.80	2.9	2,315	0.13%
2021/10/22	3	23.00	3.6	23.00	22.95	-0.6	2,363	-0.02%
2021/10/21	0	0.00	0	23.35	23.35	0	2,384	0.00%
2021/10/20	0	0.00	0.8	22.95	22.90	-0.8	2,361	-0.03%
2021/10/15	0	0.00	4	22.35	22.50	-4	2,455	-0.16%
2021/10/13	1	22.25	0	0.00	22.20	1	2,516	0.04%
2021/10/12	2	22.20	0	0.00	22.25	2	2,566	0.08%
2021/10/04	8	22.04	0	0.00	22.00	8	2,707	0.30%
2021/10/01	6	22.57	0	0.00	22.40	6	2,727	0.22%
2021/09/30	0	0.00	0.6	23.00	23.00	-0.6	2,771	-0.02%
2021/09/29	1	23.01	0	0.00	23.05	1	2,810	0.04%
2021/09/27	3	23.47	0	0.00	23.40	3	2,858	0.10%
2021/09/24	16	23.46	0	0.00	23.40	16	2,935	0.54%
2021/09/23	20	23.35	0	0.00	23.40	20	2,972	0.67%
2021/09/22	20	23.25	15	23.30	23.25	5	2,999	0.17%
2021/09/16	40	23.66	0	0.00	23.65	40	3,026	1.32%
2021/09/14	5	23.90	5	23.90	23.90	0	3,055	0.00%
2021/09/08	5	23.25	0	0.00	23.50	5	3,141	0.16%
2021/09/07	5	23.20	0	0.00	23.25	5	3,190	0.16%
2021/09/06	0	0.00	0.1	23.50	23.30	-0.1	3,230	0.00%
2021/09/03	0	0.00	0	23.50	23.45	0	3,272	0.00%
2021/09/01	5	23.60	0	0.00	23.75	5	3,324	0.15%
2021/08/31	15	23.55	0	0.00	23.55	15	3,341	0.45%
2021/08/30	1	23.85	5	23.90	23.75	-4	3,518	-0.11%
2021/08/27	11	23.35	32	23.53	23.70	-21	3,539	-0.59%
2021/08/26	53	23.60	57	23.86	23.40	-4	3,543	-0.11%
2021/08/25	7	26.19	0	0.00	26.15	7	3,529	0.20%
2021/08/24	101.1	26.10	0	0.00	26.25	101.1	3,432	2.95%	大買/鉅額交易
2021/08/23	35	25.84	0	0.00	25.85	35	3,425	1.02%
2021/08/20	6	25.60	0	0.00	25.55	6	3,481	0.17%
2021/08/18	0	0.00	7	25.06	25.80	-7	3,553	-0.20%
2021/08/17	1.3	25.27	0	0.00	25.10	1.3	3,553	0.04%
2021/08/13	1	26.05	0	0.00	26.00	1	3,600	0.03%
2021/08/11	13	26.08	6	25.88	26.00	7	3,727	0.19%
2021/08/10	4	26.70	40	26.60	26.65	-36	3,779	-0.95%
2021/08/09	11	27.12	0	0.00	26.95	11	3,907	0.28%
2021/08/04	1	27.50	0	0.00	27.40	1	4,524	0.02%
2021/07/29	0	0.00	0	27.40	27.20	0	5,210	0.00%
2021/07/28	25	27.16	0	0.00	27.15	25	5,326	0.47%
2021/07/27	1	27.55	0	0.00	27.60	1	5,505	0.02%
2021/07/23	0	0.00	1	28.00	28.00	-1	5,690	-0.02%
2021/07/21	5	27.50	0	0.00	27.65	5	5,844	0.09%
2021/07/20	10	27.80	0	0.00	27.80	10	5,972	0.17%
2021/07/19	15	27.98	5	28.15	28.15	10	6,047	0.17%
2021/07/15	0	0.00	1.2	27.90	28.00	-1.2	6,267	-0.02%
2021/07/12	1	27.85	57.6	27.99	27.75	-56.6	6,629	-0.85%
2021/07/09	0	0.00	4	27.45	27.60	-4	6,656	-0.06%
2021/07/07	40	27.80	220	27.63	27.65	-180	6,853	-2.63%	大賣/鉅額交易
2021/07/06	18	27.40	63	27.36	27.45	-45	6,915	-0.65%
2021/07/01	15	26.95	16	27.08	26.95	-1	7,216	-0.01%
2021/06/30	0	0.00	8	26.65	26.75	-8	7,281	-0.11%
2021/06/28	65	26.28	5	26.40	26.60	60	7,566	0.79%
2021/06/24	2	26.40	15	26.25	26.40	-13	7,846	-0.17%
2021/06/22	10	25.90	5	26.00	25.95	5	8,081	0.06%
2021/06/21	16	25.80	5	26.65	25.70	11	8,358	0.13%
2021/06/16	182	25.81	206	25.82	25.80	-24	8,494	-0.28%	大買/大賣/
2021/06/15	5	26.05	0	0.00	26.15	5	8,457	0.06%
2021/06/11	5	26.10	5	26.25	26.25	0	8,443	0.00%
2021/06/08	15	26.82	5	26.95	26.75	10	8,358	0.12%
2021/06/07	27	26.72	308	27.05	26.80	-281	8,349	-3.37%	大賣/鉅額交易
2021/06/04	0.5	28.40	0	0.00	28.40	0.5	8,163	0.01%
2021/06/03	0	0.00	1	28.80	28.75	-1	8,147	-0.01%
2021/06/01	0	0.00	1	28.75	28.75	-1	8,136	-0.01%
2021/05/31	5.5	28.74	7	28.94	28.60	-1.5	8,135	-0.02%
2021/05/28	0	0.00	2	28.80	28.65	-2	8,105	-0.02%
2021/05/26	2	27.60	0	0.00	27.60	2	8,069	0.02%
2021/05/25	2	27.30	0	0.00	27.40	2	8,106	0.02%
2021/05/24	11	26.97	65	27.08	27.10	-54	8,129	-0.66%
2021/05/21	3	26.65	5	26.50	26.95	-2	8,149	-0.02%
2021/05/20	10	25.93	5	26.25	25.90	5	8,069	0.06%
2021/05/19	8	26.26	15	26.53	26.30	-7	8,027	-0.09%
2021/05/17	34	24.27	3	24.85	24.50	31	7,912	0.39%
2021/05/14	3	26.13	0	0.00	26.10	3	7,786	0.04%
2021/05/13	38	25.32	0	0.00	25.80	38	7,662	0.50%
2021/05/12	191	27.14	65	27.22	26.50	126	7,528	1.67%	大買/鉅額交易
2021/05/11	167	29.53	11	30.31	29.25	156	7,216	2.16%	大買/鉅額交易
2021/05/06	11	29.68	292	29.81	29.50	-281	6,795	-4.13%	大賣/鉅額交易
2021/05/05	300	28.85	22	29.29	28.85	278	6,636	4.19%	大買/鉅額交易
2021/05/04	41	28.03	93	28.96	28.45	-52	6,630	-0.78%
2021/05/03	0	0.00	87	29.79	29.15	-87	6,444	-1.35%
2021/04/29	0	0.00	214	29.71	29.90	-214	6,372	-3.36%	大賣/鉅額交易
2021/04/28	3	29.68	202.5	29.60	29.50	-199.5	6,351	-3.14%	大賣/鉅額交易
2021/04/27	2.1	29.67	50	29.86	29.75	-47.9	6,389	-0.75%
2021/04/26	4	29.60	301	29.00	29.50	-297	6,324	-4.70%	大賣/鉅額交易
2021/04/22	0	0.00	1	28.15	28.10	-1	6,276	-0.02%
2021/04/21	0	0.00	30	27.65	27.80	-30	6,200	-0.48%
2021/04/20	30	27.33	0	0.00	27.55	30	6,487	0.46%
2021/04/19	0	0.00	31	27.56	28.10	-31	6,677	-0.46%
2021/04/16	0	0.00	73	26.63	27.10	-73	7,024	-1.04%
2021/04/15	5	25.90	0	0.00	25.85	5	7,360	0.07%
2021/04/14	155	25.15	80	25.47	25.65	75	7,728	0.97%	大買/
2021/04/13	32	25.87	31.3	26.04	25.40	0.7	7,875	0.01%
2021/04/12	2	24.90	70	25.32	25.60	-68	7,863	-0.86%
2021/04/09	70	24.49	0	0.00	24.60	70	7,885	0.89%
2021/04/08	51	24.20	141	24.65	24.70	-90	7,915	-1.14%	大賣/
2021/04/07	51	24.32	7	24.37	24.45	44	8,014	0.55%
2021/04/06	16	24.53	48.2	24.66	24.75	-32.2	7,898	-0.41%
2021/04/01	13	23.76	79	23.89	24.05	-66	7,851	-0.84%
2021/03/31	62	23.38	69	23.32	23.50	-7	7,697	-0.09%
2021/03/30	40	22.86	29	22.95	23.00	11	7,534	0.15%
2021/03/29	10	22.60	72	22.66	22.85	-62	7,436	-0.83%
2021/03/26	0	0.00	50	22.06	22.10	-50	7,391	-0.68%
2021/03/25	0	0.00	6	21.85	21.85	-6	7,331	-0.08%
2021/03/24	238	21.54	14	21.60	21.75	224	7,217	3.10%	大買/鉅額交易
2021/03/23	2	21.15	3	21.03	21.15	-1	6,946	-0.01%
2021/03/22	30	21.00	1	21.00	21.10	29	6,898	0.42%
2021/03/19	1	20.55	2	20.60	20.50	-1	6,867	-0.01%
2021/03/18	0	0.00	15	20.61	20.65	-15	6,849	-0.22%
2021/03/17	6	20.40	16	20.55	20.55	-10	6,923	-0.14%
2021/03/16	10.1	20.40	10	20.55	20.45	0.1	7,061	0.00%
2021/03/12	5	20.30	0	0.00	20.35	5	7,316	0.07%
2021/03/10	0	0.00	5	20.30	20.20	-5	7,788	-0.06%
2021/03/09	10	20.20	0	0.00	20.30	10	7,865	0.13%
2021/03/08	10	20.25	0	0.00	20.15	10	7,875	0.13%
2021/03/04	3	20.35	0	0.00	20.50	3	7,876	0.04%
2021/03/03	50	20.55	51	20.65	20.65	-1	7,839	-0.01%
2021/03/02	15	20.46	0	0.00	20.40	15	7,841	0.19%
2021/02/26	76	20.69	0	0.00	20.65	76	7,790	0.98%
2021/02/25	1.1	21.13	35	21.06	21.15	-34	7,727	-0.44%
2021/02/24	5	20.90	0	0.00	20.70	5	7,684	0.07%
2021/02/23	1	21.05	1	20.90	21.00	0	7,621	0.00%
2021/02/22	9	20.86	0	0.00	20.90	9	7,559	0.12%
2021/02/19	7	20.71	0	0.00	20.85	7	7,532	0.09%
2021/02/18	3	21.08	0	0.00	21.10	3	7,490	0.04%
2021/02/17	0	0.00	9	20.68	20.75	-9	7,437	-0.12%
2021/02/04	30	20.05	3	20.15	20.15	27	7,351	0.37%
2021/02/03	45	20.11	15	20.15	20.15	30	7,364	0.41%
2021/02/02	0	0.00	15	20.25	20.40	-15	7,335	-0.20%
2021/02/01	11.1	19.47	11	19.75	19.75	0.1	7,283	0.00%
2021/01/29	15	19.95	0	0.00	20.00	15	7,231	0.21%
2021/01/28	0	0.00	1	20.40	20.35	-1	7,156	-0.01%
2021/01/27	1	20.55	10	20.45	20.60	-9	7,115	-0.13%
2021/01/26	20	20.63	21	20.82	20.40	-1	7,076	-0.01%
2021/01/25	0	0.00	40	20.33	20.35	-40	6,926	-0.58%
2021/01/22	25	20.33	1	20.40	20.45	24	6,891	0.35%
2021/01/21	40	20.40	20	20.55	20.50	20	6,848	0.29%
2021/01/20	66	20.50	100	20.33	20.30	-34	6,746	-0.50%
2021/01/15	2	21.00	5	21.09	21.15	-3	6,484	-0.05%
2021/01/14	132	21.51	21	21.71	21.55	111	6,408	1.73%	大買/鉅額交易
2021/01/13	63.1	21.87	102	21.84	21.85	-38.9	6,257	-0.62%	大賣/
2021/01/12	206	21.27	16	21.53	21.00	190	5,898	3.22%	大買/鉅額交易
2021/01/11	43	22.00	88.1	21.79	22.10	-45.1	5,612	-0.80%
2021/01/08	75	21.20	32	21.32	21.35	43	5,058	0.85%
2021/01/07	207	20.40	43.3	20.49	20.85	163.7	4,566	3.59%	大買/鉅額交易
2021/01/06	60	19.41	64	19.58	19.20	-4	4,138	-0.10%
2021/01/05	45	18.93	15	19.17	18.95	30	3,850	0.78%
2021/01/04	20	18.65	40	18.86	19.00	-20	3,842	-0.52%
2020/12/31	15	18.45	10	18.73	18.40	5	3,674	0.14%
2020/12/30	1	18.55	90	18.23	18.55	-89	3,537	-2.52%
2020/12/29	0	0.00	35	17.61	17.70	-35	3,332	-1.05%
2020/12/28	0.8	17.35	18	17.41	17.45	-17.2	3,259	-0.53%
2020/12/24	0	0.00	10	17.03	17.00	-10	3,151	-0.32%
2020/12/22	65	16.93	29	17.27	16.70	36	3,140	1.15%
2020/12/21	4	17.13	13.1	17.06	17.10	-9.1	3,054	-0.30%
2020/12/18	10	16.80	0	0.00	16.90	10	3,016	0.33%
2020/12/17	0	0.00	10	16.98	17.00	-10	3,031	-0.33%
2020/12/16	0	0.00	5	16.90	16.90	-5	3,022	-0.17%
2020/12/15	30	16.73	0	0.00	16.70	30	2,997	1.00%
2020/12/14	30	16.95	102	16.95	16.90	-72	2,957	-2.43%	大賣/
2020/12/11	5	16.90	10	17.08	17.00	-5	2,926	-0.17%
2020/12/10	100	17.00	30	17.02	16.90	70	2,831	2.47%
2020/12/09	0	0.00	15	16.90	17.05	-15	2,689	-0.56%
2020/12/08	160	16.86	995	16.82	16.75	-835	2,584	-32.31%	大買/大賣/鉅額交易
2020/12/07	875	16.30	108	16.54	17.20	767	2,427	31.60%	大買/大賣/鉅額交易
2020/12/03	0	0.00	15	15.90	15.80	-15	2,029	-0.74%
2020/12/02	5	15.70	0	0.00	15.80	5	2,149	0.23%
2020/12/01	0	0.00	5	15.85	15.85	-5	2,166	-0.23%
2020/11/30	0	0.00	5	15.80	15.80	-5	2,155	-0.23%
2020/11/27	5	15.65	0	0.00	15.75	5	2,186	0.23%
2020/11/26	0	0.00	20	15.73	15.75	-20	2,278	-0.88%
2020/11/25	10	15.60	10	15.63	15.65	0	2,444	0.00%
2020/11/24	25	15.48	5	15.70	15.55	20	2,438	0.82%
2020/11/23	0	0.00	25	15.58	15.55	-25	2,492	-1.00%
2020/11/19	4	15.20	0	0.00	15.20	4	2,498	0.16%
2020/11/18	0	0.00	0.1	15.20	15.25	-0.1	2,493	-0.01%
2020/11/16	0	0.00	10	15.10	15.20	-10	2,634	-0.38%
2020/11/12	0	0.00	2	15.20	15.10	-2	2,643	-0.08%
2020/11/03	3	14.75	0	0.00	14.80	3	3,388	0.09%
2020/10/29	10	14.70	0	0.00	14.80	10	3,964	0.25%
2020/10/26	0	0.00	1	15.20	15.15	-1	4,587	-0.02%
2020/10/23	10	15.30	0	0.00	15.20	10	4,712	0.21%
2020/10/22	0	0.00	10	15.45	15.45	-10	4,818	-0.21%
2020/10/21	50	14.85	0	0.00	15.00	50	4,891	1.02%
2020/10/19	2	15.10	0	0.00	15.10	2	5,112	0.04%
2020/10/16	1	14.80	0	0.00	14.85	1	5,222	0.02%
2020/10/12	11	15.03	3	14.95	15.00	8	5,579	0.14%
2020/10/08	5	15.65	0	0.00	15.70	5	5,513	0.09%
2020/10/07	0	0.00	5	15.80	15.75	-5	5,544	-0.09%
2020/09/30	10	15.55	0	0.00	15.55	10	5,872	0.17%
2020/09/25	0	0.00	30	15.40	15.25	-30	6,104	-0.49%
2020/09/23	11	15.54	0	0.00	15.55	11	6,044	0.18%
2020/09/22	16	15.78	0	0.00	15.75	16	6,012	0.27%
2020/09/21	5	16.15	25	16.31	16.15	-20	5,971	-0.33%
2020/09/18	1	16.05	5	16.20	16.20	-4	6,000	-0.07%
2020/09/17	0	0.00	5	16.20	16.15	-5	5,993	-0.08%
2020/09/16	0	0.00	4	16.05	16.10	-4	5,984	-0.07%
2020/09/14	1	15.95	0	0.00	16.00	1	5,984	0.02%
2020/09/11	5	16.00	2	16.15	16.00	3	5,979	0.05%
2020/09/10	0	0.00	60	16.20	16.15	-60	5,981	-1.00%
2020/09/09	0	0.00	3.8	16.06	16.15	-3.8	5,991	-0.06%
2020/09/08	100	15.97	1	16.15	16.15	99	5,953	1.66%
2020/09/07	30	16.23	73	16.51	16.10	-43	5,909	-0.73%
2020/09/02	15	15.95	0	0.00	15.80	15	5,673	0.26%
2020/09/01	5	16.05	42	16.20	16.25	-37	5,642	-0.66%
2020/08/31	3	16.28	143	16.25	16.30	-140	5,566	-2.51%	大賣/鉅額交易
2020/08/27	10	15.70	0	0.00	15.35	10	5,420	0.18%
2020/08/26	16	15.72	0	0.00	15.70	16	5,356	0.30%
2020/08/25	0	0.00	25	15.85	15.85	-25	5,367	-0.47%
2020/08/20	41	15.16	3	15.32	15.20	38	5,304	0.72%
2020/08/19	15	15.68	0	0.00	15.70	15	5,204	0.29%
2020/08/18	0	0.00	8	15.75	15.85	-8	5,176	-0.15%
2020/08/17	0	0.00	16	15.89	15.90	-16	5,152	-0.31%
2020/08/14	0	0.00	3	15.55	15.60	-3	5,161	-0.06%
2020/08/13	10	15.55	0	0.00	15.45	10	5,137	0.19%
2020/08/12	76	15.60	0	0.00	15.50	76	5,119	1.48%
2020/08/11	28	16.05	5	16.25	15.85	23	5,022	0.46%
2020/08/10	65	16.07	27	16.23	16.05	38	4,924	0.77%
2020/08/07	185	15.83	30	15.80	15.80	155	4,740	3.27%	大買/鉅額交易
2020/08/06	7	15.99	95	15.72	15.80	-88	4,474	-1.97%
2020/08/05	5	15.05	90	15.68	16.00	-85	4,323	-1.97%
2020/08/04	5	15.15	26	15.20	15.10	-21	4,082	-0.51%
2020/08/03	1	16.20	20	16.20	16.25	-19	3,927	-0.48%
2020/07/31	0	0.00	1	16.45	16.40	-1	3,684	-0.03%
2020/07/30	30	16.35	1.4	16.29	16.40	28.6	3,516	0.81%
2020/07/28	0	0.00	10	15.90	15.45	-10	3,208	-0.31%
2020/07/27	90	15.71	1	15.90	15.75	89	3,130	2.84%
2020/07/24	0	0.00	109	15.45	15.40	-109	3,019	-3.61%	大賣/鉅額交易
2020/07/23	2	15.80	0	0.00	15.75	2	2,932	0.07%
2020/07/22	30	15.65	2	15.75	15.75	28	2,821	0.99%
2020/07/21	200	15.35	40	15.20	15.40	160	2,687	5.95%	大買/鉅額交易
2020/07/17	50	15.20	2	15.10	15.10	48	2,499	1.92%
2020/07/16	2	14.90	0	0.00	14.95	2	2,341	0.09%
2020/07/15	0	0.00	40	14.95	14.90	-40	2,306	-1.73%
2020/07/14	1	14.90	0	0.00	14.90	1	2,289	0.04%
2020/07/13	0	0.00	4	14.96	15.00	-4	2,261	-0.18%
2020/07/10	41	14.85	58	14.99	14.75	-17	2,265	-0.75%
2020/07/09	151	14.89	0	0.00	15.00	151	2,215	6.81%	大買/鉅額交易
2020/07/08	200	14.48	0	0.00	14.65	200	2,028	9.86%	大買/鉅額交易
2020/07/03	1	13.75	0	0.00	13.85	1	1,936	0.05%
2020/06/29	1	13.60	0	0.00	13.65	1	2,045	0.05%
2020/06/23	1	13.75	0	0.00	13.85	1	2,133	0.05%
2020/06/18	10	13.75	0	0.00	13.85	10	2,128	0.47%
2020/06/15	1	13.50	0	0.00	13.60	1	2,110	0.05%
2020/06/12	60	13.40	0	0.00	13.50	60	2,113	2.84%
2020/06/11	47	13.65	0	0.00	13.55	47	2,089	2.25%
2020/06/10	0	0.00	2	13.85	13.80	-2	2,049	-0.10%
2020/06/01	0	0.00	20	13.45	13.40	-20	2,061	-0.97%
2020/05/20	1	13.20	0	0.00	13.15	1	2,022	0.05%
2020/05/18	0	0.00	4	13.35	13.30	-4	1,983	-0.20%
2020/04/28	3	12.85	0	0.00	13.05	3	1,975	0.15%
2020/04/24	1	12.80	0	0.00	12.80	1	2,014	0.05%
2020/04/22	0	0.00	0	12.90	12.80	0	2,026	0.00%
2020/04/15	0	0.00	0	13.10	13.10	0	1,972	0.00%
2020/04/09	7	12.59	0	0.00	12.60	7	1,930	0.36%
2020/04/08	10	12.80	0	0.00	12.85	10	1,879	0.53%
2020/04/01	40	12.80	0	0.00	12.85	40	1,792	2.23%
2020/03/31	200	13.00	0	0.00	13.00	200	1,762	11.35%	大買/鉅額交易
2020/03/30	0	0.00	1	12.70	12.80	-1	1,699	-0.06%
2020/03/27	116	12.55	0	0.00	12.55	116	1,630	7.11%	大買/鉅額交易
2020/03/24	30	11.50	0	0.00	11.30	30	1,588	1.89%
2020/02/03	0	0.00	50	13.80	13.90	-50	1,437	-3.48%
2020/01/31	0	0.00	14	14.15	14.15	-14	1,404	-1.00%
2020/01/30	10	14.13	36	14.15	14.05	-26	1,385	-1.88%
2020/01/08	5	14.50	0	0.00	14.45	5	1,263	0.40%
2020/01/06	0	0.00	10	14.65	14.75	-10	1,233	-0.81%
2020/01/02	0	0.00	1	14.55	14.75	-1	1,193	-0.08%
2019/12/27	10	14.45	0	0.00	14.45	10	1,126	0.89%
2019/12/26	1	14.40	0	0.00	14.35	1	1,129	0.09%
2019/12/23	0	0.00	5	14.35	14.45	-5	1,126	-0.44%
2019/12/20	5	14.25	0	0.00	14.25	5	1,110	0.45%
2019/12/19	0	0.00	20	14.45	14.45	-20	1,076	-1.86%
2019/11/04	0	0.00	1	13.40	13.35	-1	882	-0.11%
2019/09/09	0	0.00	1	13.15	13.15	-1	1,188	-0.08%
2019/09/06	20	12.90	0	0.00	12.90	20	1,150	1.74%
2019/07/29	1	12.80	0	0.00	12.85	1	1,335	0.07%
2019/07/19	1	13.05	0	0.00	13.10	1	1,512	0.07%
2019/07/08	0	0.00	0.4	13.85	13.80	-0.4	1,724	-0.02%
2019/07/04	0	0.00	50	13.72	13.80	-50	1,739	-2.87%
2019/06/26	0.2	13.65	0	0.00	13.60	0.2	1,778	0.01%
2019/06/18	0	0.00	2	13.50	13.55	-2	1,714	-0.12%
2019/06/17	0	0.00	1	13.35	13.35	-1	1,712	-0.06%
2019/06/12	0	0.00	1.8	13.16	13.20	-1.8	1,741	-0.10%
2019/06/11	1	13.15	0	0.00	13.25	1	1,734	0.06%
2019/06/04	1	13.45	0	0.00	13.45	1	1,680	0.06%
2019/05/23	0	0.00	1	13.40	13.40	-1	1,586	-0.06%
2019/05/09	0	0.00	1	13.60	13.40	-1	1,543	-0.06%
2019/05/03	0	0.00	6	13.60	13.60	-6	1,487	-0.40%
2019/04/30	0	0.00	0.7	13.45	13.45	-0.7	1,477	-0.05%
2019/04/29	0	0.00	6.5	13.20	13.25	-6.5	1,450	-0.45%
2019/04/26	0	0.00	5	12.80	13.05	-5	1,425	-0.35%
2019/04/25	5	12.70	0	0.00	12.70	5	1,407	0.36%
2019/04/24	2	13.00	0	0.00	13.00	2	1,243	0.16%
2019/04/22	31	13.25	0	0.00	13.10	31	1,134	2.73%
2019/04/19	20	13.25	0	0.00	13.25	20	1,079	1.85%
2019/04/18	1	13.45	0	0.00	13.40	1	1,042	0.10%
2019/04/16	10	13.93	0	0.00	13.85	10	928	1.08%
2019/04/12	0	0.00	2	14.10	14.10	-2	967	-0.21%
2019/04/08	0	0.00	5	14.10	14.20	-5	1,012	-0.49%
2019/04/03	0	0.00	5	14.05	14.00	-5	994	-0.50%
2019/04/02	0	0.00	5	14.05	14.00	-5	999	-0.50%
2019/04/01	5	13.85	0	0.00	13.85	5	999	0.50%
2019/03/29	5	13.90	0	0.00	13.95	5	995	0.50%
2019/03/28	15	13.95	0	0.00	14.00	15	1,124	1.33%
2019/03/25	5	13.90	0	0.00	13.90	5	1,309	0.38%
2019/03/22	0	0.00	20	14.10	14.10	-20	1,301	-1.54%
2019/03/20	0	0.00	5	13.90	13.95	-5	1,264	-0.40%
2019/03/11	0	0.00	5	13.60	13.60	-5	1,202	-0.42%
2019/01/15	0	0.00	2	12.85	13.00	-2	1,006	-0.20%
2019/01/11	5	12.70	5	12.85	12.80	0	1,012	0.00%
2019/01/10	0	0.00	5	12.85	12.90	-5	997	-0.50%
2019/01/08	0	0.00	10	12.50	12.50	-10	980	-1.02%
2019/01/07	0	0.00	5	12.50	12.50	-5	978	-0.51%
2019/01/04	0	0.00	5	12.20	12.20	-5	950	-0.53%
2019/01/03	0	0.00	10	12.00	12.00	-10	943	-1.06%
2019/01/02	10	11.85	11	12.00	11.85	-1	930	-0.11%
2018/12/27	7	11.45	0	0.00	11.50	7	877	0.80%
2018/12/25	1	11.05	0	0.00	11.25	1	865	0.12%
2018/12/21	15	11.05	0	0.00	11.00	15	863	1.74%
2018/12/19	0	0.00	2	11.65	11.35	-2	706	-0.28%
2018/12/18	16	11.92	5	12.05	11.80	11	599	1.84%
2018/10/25	10	12.15	10	12.25	12.20	0	764	0.00%
2018/10/23	10	12.65	0	0.00	12.70	10	751	1.33%
2018/10/22	20	12.85	10	13.00	12.80	10	753	1.33%
2018/10/11	0	0.00	1	13.10	13.35	-1	944	-0.11%
2018/09/28	0	0.00	10	14.40	14.40	-10	939	-1.06%
2018/09/18	0	0.00	10	14.15	14.15	-10	936	-1.07%
2018/08/21	0	13.90	0	0.00	14.00	0	1,157	0.00%
2018/07/26	0	0.00	5	14.05	14.10	-5	1,226	-0.41%
2018/07/25	0	0.00	1	13.95	14.00	-1	1,223	-0.08%
2018/07/24	4	15.00	2	15.00	15.00	2	1,168	0.17%
2018/07/23	3	14.95	0	0.00	14.95	3	1,092	0.27%
2018/07/18	5	14.85	2	14.80	14.85	3	1,016	0.30%
2018/07/12	20	14.75	0	0.00	14.75	20	1,006	1.99%
2018/07/06	0	0.00	10	14.60	14.65	-10	1,021	-0.98%
2018/07/05	10	14.70	0	0.00	14.65	10	1,055	0.95%
2018/06/22	0	0.00	3	14.95	14.85	-3	1,081	-0.28%
2018/06/14	0	0.00	10	14.95	14.95	-10	1,023	-0.98%
2018/06/13	0	0.00	13	15.00	14.95	-13	1,020	-1.27%
2018/06/12	0	0.00	33	15.00	14.90	-33	1,033	-3.19%
2018/06/11	0	0.00	4	15.00	14.90	-4	1,018	-0.39%
2018/06/08	25	14.90	35	14.99	14.90	-10	1,011	-0.99%
2018/06/07	3	14.92	28	14.95	14.95	-25	987	-2.53%
2018/05/30	10	14.45	0	0.00	14.55	10	968	1.03%
2018/05/29	40	14.61	3	14.60	14.60	37	964	3.84%
2018/05/25	5	14.65	0	0.00	14.60	5	979	0.51%
2018/05/24	0	0.00	6.9	14.60	14.60	-6.9	979	-0.70%
2018/05/18	1	14.55	0	0.00	14.50	1	991	0.10%
2018/05/17	5	14.60	0	0.00	14.60	5	1,001	0.50%
2018/05/16	3	14.55	0	0.00	14.60	3	1,020	0.29%
2018/04/25	4	14.65	0	0.00	14.70	4	1,260	0.32%
2018/04/17	0	0.00	10	14.70	14.65	-10	1,390	-0.72%
2018/04/13	2	14.80	0	0.00	14.85	2	1,448	0.14%
2018/04/10	60	14.90	0	0.00	14.95	60	1,454	4.13%
2018/04/09	2	14.85	0	0.00	14.85	2	1,458	0.14%
2018/04/03	5	14.65	0	0.00	14.75	5	1,468	0.34%
2018/03/31	4	14.80	0	0.00	14.70	4	1,489	0.27%
2018/03/29	51	14.68	6.2	14.69	14.70	44.8	1,492	3.00%
2018/03/08	1	14.40	0	0.00	14.40	1	1,886	0.05%
2018/03/06	2	14.45	0	0.00	14.50	2	2,180	0.09%
2018/03/02	10	14.60	0	0.00	14.55	10	2,233	0.45%
2018/02/27	3	14.73	0	0.00	14.75	3	2,270	0.13%
2018/02/07	5	14.50	0	0.00	14.45	5	2,307	0.22%
2018/02/06	25	14.04	20	14.20	14.20	5	2,270	0.22%
2018/02/05	10	14.95	0	0.00	15.00	10	2,208	0.45%
2018/01/29	0	0.00	5	15.65	15.60	-5	2,181	-0.23%
2018/01/18	1	15.30	3	15.30	15.25	-2	1,996	-0.10%
2018/01/16	0	0.00	10	15.20	15.25	-10	1,923	-0.52%
2018/01/12	0	0.00	30	15.00	15.00	-30	1,860	-1.61%
2018/01/08	0	0.00	33	14.90	14.90	-33	1,776	-1.86%
2018/01/04	0	0.00	5	14.70	14.70	-5	1,733	-0.29%