華立 (3010)-元大-士林券商分點個股進出

台股 » 個股 » 華立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華立

(3010)

可現股當沖

股價
126.0
漲跌
--
漲幅
0.00%
成交量
1,355張
產業
上市電子通路類股
323人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華立 (3010)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	8.1	121.50	1	121.00	121.50	7.1	1,913	0.37%
2024/04/12	0	0.00	1	128.00	129.50	-1	1,818	-0.05%
2024/04/11	1	127.00	5	126.20	126.50	-4	1,794	-0.22%
2024/04/10	0.1	127.00	0	0.00	127.00	0.1	1,775	0.01%
2024/04/09	2.1	128.02	1	127.50	127.00	1.1	1,738	0.06%
2024/04/08	3	127.67	0	0.00	129.50	3	1,638	0.18%
2024/04/03	15	128.93	2	127.75	128.00	13	1,564	0.83%
2024/04/02	18	127.03	30	128.82	130.50	-12	1,411	-0.85%
2024/04/01	1	119.00	1	118.50	119.00	0	1,175	0.00%
2024/03/26	1	110.50	0	0.00	110.50	1	1,086	0.09%
2024/03/25	0	0.00	2	113.50	113.50	-2	1,061	-0.19%
2024/03/20	3	110.67	0	0.00	111.00	3	1,006	0.30%
2024/03/19	0	0.00	2.1	111.48	111.50	-2.1	991	-0.21%
2024/03/15	1.1	107.55	2	108.00	107.00	-0.9	948	-0.09%
2024/03/14	1	111.50	1	111.50	111.00	0	890	0.00%
2024/03/12	1	110.50	4	110.75	111.50	-3	840	-0.36%
2024/03/11	10	110.70	0	0.00	110.50	10	827	1.21%
2024/03/08	1	112.50	1	111.50	111.50	0	822	0.00%
2024/03/07	0	0.00	2	113.50	112.50	-2	792	-0.25%
2024/03/06	2	112.25	0	0.00	114.50	2	758	0.26%
2024/03/05	1	111.00	3.5	111.00	112.00	-2.5	714	-0.35%
2024/03/04	1	112.00	0	0.00	111.00	1	695	0.14%
2024/03/01	1	111.50	2	111.25	110.50	-1	662	-0.15%
2024/02/29	1	111.50	1.8	112.22	111.50	-0.8	638	-0.12%
2024/02/27	2	113.00	2	112.25	113.00	0	605	0.00%
2024/02/26	2	112.00	1	113.00	113.00	1	543	0.18%
2024/02/23	3	110.17	1	110.50	109.00	2	496	0.40%
2024/02/22	7	107.00	0	0.00	108.00	7	462	1.51%
2024/02/21	2	107.50	0	0.00	107.50	2	452	0.44%
2024/02/19	1	106.00	1.2	106.17	106.00	-0.2	431	-0.05%
2024/02/16	0	0.00	0.1	107.50	107.00	-0.1	427	-0.02%
2024/02/15	1	103.50	1	102.00	104.50	0	396	0.00%
2024/01/31	1	96.80	0	0.00	96.80	1	380	0.26%
2024/01/23	0	0.00	1	98.30	98.50	-1	394	-0.25%
2024/01/22	0.1	97.90	1	97.90	97.90	-0.9	394	-0.23%
2024/01/17	1	94.60	1	95.30	95.10	0	388	0.00%
2024/01/11	1	95.70	0	0.00	95.60	1	395	0.25%
2024/01/09	1	94.40	1	94.70	94.70	0	406	0.00%
2024/01/08	5	95.70	0	0.00	95.50	5	398	1.25%
2024/01/04	1	96.50	1	97.30	96.70	0	393	0.00%
2024/01/03	0.1	98.60	0	0.00	98.20	0.1	397	0.03%
2023/12/20	0	0.00	0.2	98.90	98.90	-0.2	410	-0.06%
2023/12/07	1	98.80	0	0.00	98.50	1	410	0.24%
2023/12/05	1	99.70	0	0.00	98.90	1	416	0.24%
2023/12/01	1	101.00	0	0.00	101.00	1	426	0.23%
2023/11/30	0	0.00	0	101.50	100.50	0	425	0.00%
2023/11/22	0	0.00	2	100.50	100.50	-2	476	-0.42%
2023/11/17	0	0.00	1	100.00	101.00	-1	468	-0.21%
2023/11/15	0	0.00	1	99.80	100.00	-1	462	-0.22%
2023/11/14	0	0.00	5	100.50	100.50	-5	454	-1.10%
2023/11/13	2	99.00	5	98.90	100.00	-3	448	-0.67%
2023/11/08	0.2	97.50	3	97.50	97.90	-2.8	435	-0.64%
2023/11/07	0.5	96.91	0.5	97.14	97.20	0	463	0.00%
2023/11/03	1	95.30	0	0.00	95.50	1	494	0.20%
2023/10/11	1	96.00	1	95.80	95.90	0	477	0.00%
2023/10/06	0	0.00	0.1	94.50	94.20	-0.1	470	-0.02%
2023/10/04	0	0.00	0	93.20	93.60	0	469	-0.01%
2023/09/18	0	94.90	0	0.00	94.70	0	523	0.01%
2023/09/14	0	0.00	1	94.90	94.30	-1	539	-0.19%
2023/09/13	1	94.60	0	0.00	93.60	1	550	0.18%
2023/09/07	0.1	95.50	3	94.13	94.10	-2.9	574	-0.51%
2023/09/06	1	91.90	0	0.00	91.80	1	559	0.18%
2023/09/01	0	0.00	1	92.00	92.00	-1	559	-0.18%
2023/08/30	0	0.00	3	92.00	91.70	-3	549	-0.55%
2023/08/28	3	90.10	4	91.50	90.40	-1	531	-0.19%
2023/08/23	0.1	87.80	8	87.63	87.80	-7.9	512	-1.53%
2023/08/22	0	0.00	8	87.11	87.10	-8	512	-1.56%
2023/08/18	1	87.10	0	0.00	87.10	1	512	0.20%
2023/08/17	0	0.00	1	87.50	86.80	-1	510	-0.20%
2023/08/14	0	0.00	2	85.55	85.00	-2	501	-0.40%
2023/08/11	2	87.00	1	87.90	88.00	1	495	0.20%
2023/08/09	1	83.80	2	85.75	84.70	-1	477	-0.21%
2023/08/08	1	80.20	0	0.00	80.00	1	447	0.22%
2023/08/02	0.1	80.40	0	0.00	79.60	0.1	458	0.02%
2023/08/01	0	0.00	1	81.00	80.80	-1	452	-0.22%
2023/07/13	2	81.45	0	0.00	81.00	2	478	0.42%
2023/07/10	1	81.00	0	0.00	80.60	1	478	0.21%
2023/07/04	0	0.00	1	81.80	81.70	-1	481	-0.21%
2023/06/28	1	86.90	0	0.00	87.50	1	456	0.22%
2023/06/27	0	0.00	1	87.20	87.30	-1	430	-0.23%
2023/06/15	1	87.00	0	0.00	86.90	1	368	0.27%
2023/06/14	0	0.00	1	87.30	87.10	-1	364	-0.27%
2023/06/13	1	87.40	0	0.00	87.30	1	355	0.28%
2023/06/09	1	88.00	0	0.00	88.20	1	336	0.30%
2023/05/31	1	86.30	0	0.00	86.70	1	325	0.31%
2023/05/29	1	86.60	0	0.00	86.30	1	324	0.31%
2023/05/22	1	85.10	1	85.10	85.10	0	320	0.00%
2023/05/17	1	82.20	0	0.00	83.80	1	316	0.32%
2023/05/16	1	83.00	0	0.00	82.60	1	309	0.32%
2023/05/09	0	0.00	1	87.40	87.50	-1	271	-0.37%
2023/04/27	1	87.30	0	0.00	87.20	1	271	0.37%
2023/04/26	1	87.20	0	0.00	87.90	1	271	0.37%
2023/04/25	0	0.00	4	88.00	88.00	-4	266	-1.50%
2023/04/24	0	0.00	1	88.10	88.00	-1	261	-0.38%
2023/04/20	0	88.70	1	88.00	88.10	-1	251	-0.40%
2023/04/19	0	88.40	0	0.00	88.00	0	250	0.00%
2023/04/07	0	0.00	1	87.10	87.20	-1	229	-0.44%
2023/03/31	1	87.50	0	0.00	87.60	1	226	0.44%
2023/03/22	1	88.80	0	0.00	88.70	1	223	0.45%
2023/03/20	0	0.00	1	87.00	87.90	-1	219	-0.46%
2023/03/17	0	0.00	1	87.00	87.00	-1	215	-0.46%
2023/03/14	0	0.00	1	88.00	88.00	-1	206	-0.49%
2023/03/06	1	89.40	0	0.00	89.70	1	197	0.51%
2023/03/03	1	88.30	0	0.00	89.10	1	194	0.51%
2023/02/22	0	87.40	0	0.00	87.70	0	179	0.00%
2023/02/16	0	0.00	1	85.70	85.70	-1	180	-0.55%
2023/02/08	0.1	87.90	3	87.90	88.00	-2.9	174	-1.66%
2023/02/03	0	0.00	1	87.70	87.60	-1	169	-0.59%
2023/01/31	1	85.80	0	0.00	85.30	1	159	0.63%
2023/01/11	0	0.00	2.3	85.10	85.80	-2.3	155	-1.47%
2023/01/09	0	0.00	1	85.20	85.20	-1	156	-0.66%
2023/01/06	0.1	85.00	0	0.00	84.20	0.1	157	0.06%
2023/01/05	0.1	84.00	0	0.00	84.60	0.1	164	0.06%
2022/12/29	1	83.70	0	0.00	83.70	1	170	0.59%
2022/12/28	1	84.20	0	0.00	84.30	1	173	0.57%
2022/12/27	0	0.00	0	85.80	85.60	0	174	-0.01%
2022/12/20	0	0.00	2	85.00	83.00	-2	198	-1.01%
2022/12/19	0	0.00	1	84.80	85.10	-1	204	-0.49%
2022/12/16	12	85.17	1	85.30	85.00	11	204	5.37%
2022/12/14	0	0.00	2	87.00	86.70	-2	203	-0.98%
2022/12/13	0	0.00	2	86.20	86.60	-2	202	-0.99%
2022/12/12	8	85.36	3	85.67	86.60	5	202	2.47%
2022/12/07	4	85.40	0	0.00	86.20	4	204	1.96%
2022/12/06	1	87.10	0	0.00	86.70	1	202	0.49%
2022/12/05	1	88.30	0	0.00	88.40	1	201	0.50%
2022/12/01	0	0.00	1	87.10	87.50	-1	202	-0.49%
2022/11/24	1	85.20	6	86.30	86.40	-5	206	-2.43%
2022/11/23	2	85.65	0	0.00	85.60	2	204	0.98%
2022/11/15	1	85.00	0	0.00	85.60	1	210	0.47%
2022/11/11	1	85.90	0	0.00	84.70	1	209	0.48%
2022/11/10	1	83.00	2	83.85	83.80	-1	206	-0.48%
2022/11/09	0	0.00	1	83.10	83.10	-1	206	-0.48%
2022/10/26	2	78.20	0	0.00	78.50	2	235	0.85%
2022/10/25	1	78.10	0	0.00	78.40	1	236	0.42%
2022/10/19	2	79.90	0	0.00	79.80	2	240	0.83%
2022/10/12	1	83.00	0	0.00	82.20	1	236	0.42%
2022/10/05	0	0.00	2	86.35	86.50	-2	243	-0.82%
2022/10/04	2	85.75	0	0.00	86.00	2	242	0.83%
2022/09/28	1	82.70	0	0.00	82.10	1	263	0.38%
2022/09/27	1	84.30	5	84.96	85.70	-4	263	-1.52%
2022/09/16	0	0.00	1	91.90	92.00	-1	335	-0.30%
2022/09/15	1	91.70	0	0.00	91.80	1	344	0.29%
2022/09/14	1	91.10	0	0.00	91.30	1	351	0.28%
2022/09/05	0	0.00	1	90.30	90.80	-1	395	-0.25%
2022/09/02	0	0.00	1	90.50	91.00	-1	398	-0.25%
2022/09/01	1	91.50	0	0.00	91.30	1	399	0.25%
2022/08/25	1	92.60	0	0.00	92.70	1	395	0.25%
2022/08/24	0	0.00	0.2	91.50	91.30	-0.2	396	-0.05%
2022/08/19	0.1	93.30	0	0.00	93.30	0.1	409	0.01%
2022/08/18	0.2	93.18	0	0.00	92.80	0.2	411	0.04%
2022/08/17	0	0.00	0.2	92.60	92.50	-0.2	411	-0.05%
2022/08/16	1	93.30	1	92.70	92.50	0	414	0.00%
2022/08/15	0	94.00	1	93.20	93.40	-1	415	-0.24%
2022/08/12	0.2	92.01	0	0.00	94.80	0.2	413	0.04%
2022/08/09	1.1	89.00	0	0.00	89.30	1.1	409	0.26%
2022/07/15	0	0.00	2	82.45	83.00	-2	480	-0.42%
2022/07/08	0	0.00	3	82.33	83.30	-3	494	-0.61%
2022/07/05	0	0.00	5	78.80	79.70	-5	494	-1.01%
2022/06/24	0	0.00	1	94.40	94.50	-1	487	-0.21%
2022/06/23	0	0.00	11	95.98	95.60	-11	470	-2.34%
2022/06/17	1	98.40	0	0.00	98.80	1	473	0.21%
2022/06/13	0.1	103.50	0	0.00	103.00	0.1	501	0.02%
2022/05/18	0	0.00	1	101.50	103.00	-1	730	-0.14%
2022/05/17	0.1	100.00	0	0.00	101.00	0.1	806	0.01%
2022/05/16	0.4	100.00	0	0.00	99.70	0.4	972	0.04%
2022/05/13	1	98.50	0	0.00	99.20	1	1,106	0.09%
2022/05/12	0.2	99.00	0	0.00	98.00	0.2	1,119	0.02%
2022/05/11	1	101.00	0	0.00	99.50	1	1,151	0.09%
2022/04/29	1	104.50	0	104.50	104.50	1	1,196	0.08%
2022/04/20	0	0.00	6	105.83	105.50	-6	1,283	-0.47%
2022/04/13	0	0.00	4	106.00	107.00	-4	1,355	-0.30%
2022/04/12	0	0.00	2.1	104.50	105.00	-2.1	1,398	-0.15%
2022/04/11	1	103.50	0	0.00	104.00	1	1,411	0.07%
2022/04/08	1.1	106.59	0	0.00	107.00	1.1	1,430	0.08%
2022/04/07	4	105.50	0	0.00	105.00	4	1,446	0.28%
2022/04/01	3	108.50	2	108.75	108.50	1	1,499	0.07%
2022/03/30	0	0.00	1	110.00	109.50	-1	1,600	-0.06%
2022/03/29	0	0.00	3	109.00	108.50	-3	1,681	-0.18%
2022/03/28	0	0.00	8	107.81	108.50	-8	1,741	-0.46%
2022/03/25	0	0.00	7	108.93	108.50	-7	1,759	-0.40%
2022/03/23	0	0.00	5	113.10	109.50	-5	1,872	-0.27%
2022/03/21	0	0.00	1	112.00	110.00	-1	1,858	-0.05%
2022/03/18	1	109.00	2	109.50	109.00	-1	1,840	-0.05%
2022/03/17	0	0.00	2	109.00	109.00	-2	1,832	-0.11%
2022/03/15	2	106.00	0	0.00	105.00	2	1,821	0.11%
2022/03/08	0	0.00	1	104.00	103.50	-1	1,796	-0.06%
2022/03/04	2	108.00	0	0.00	108.00	2	1,780	0.11%
2022/02/25	0	0.00	1	106.50	106.00	-1	1,748	-0.06%
2022/02/24	4	106.50	3	106.50	106.00	1	1,739	0.06%
2022/02/23	4	107.25	0	0.00	106.50	4	1,725	0.23%
2022/02/21	1	108.00	0	0.00	108.00	1	1,707	0.06%
2022/02/18	1	108.50	0	0.00	109.00	1	1,698	0.06%
2022/02/17	2.1	110.05	0	0.00	109.00	2.1	1,681	0.12%
2022/02/16	1.1	111.91	0	0.00	111.50	1.1	1,612	0.07%
2022/02/15	0	0.00	70	111.93	113.50	-70	1,464	-4.78%
2022/02/11	7	106.86	14.4	107.08	106.00	-7.4	1,335	-0.55%
2022/02/09	0	0.00	1	103.00	103.50	-1	1,322	-0.08%
2022/02/08	2.3	102.43	0	0.00	102.50	2.3	1,332	0.17%
2022/02/07	2	101.50	1	104.00	103.50	1	1,330	0.08%
2022/01/26	0	0.00	2	100.50	100.00	-2	1,326	-0.15%
2022/01/21	7.1	103.56	2	105.00	102.50	5.1	1,332	0.38%
2022/01/18	0	0.00	1	105.50	106.00	-1	1,307	-0.08%
2022/01/17	3	105.33	2	106.75	107.50	1	1,292	0.08%
2022/01/12	0	0.00	2	104.00	104.00	-2	1,235	-0.16%
2022/01/10	0	0.00	6	104.92	104.00	-6	1,218	-0.49%
2022/01/07	5	105.00	3	104.33	104.00	2	1,206	0.17%
2022/01/06	16	108.44	0	0.00	108.00	16	1,176	1.36%
2022/01/05	1	112.00	6	109.92	111.50	-5	1,150	-0.43%
2022/01/03	0	0.00	2	105.00	107.00	-2	1,091	-0.18%
2021/12/30	11	107.45	3	107.83	107.00	8	1,063	0.75%
2021/12/29	1	107.50	0	108.50	109.00	1	1,048	0.09%
2021/12/28	40	109.06	0	0.00	108.00	40	1,028	3.89%
2021/12/27	10	106.00	3	108.67	108.50	7	988	0.71%
2021/12/23	7	101.79	9	100.72	104.50	-2	893	-0.22%
2021/12/22	4	99.00	1	96.40	99.80	3	808	0.37%
2021/12/21	1	95.60	3	96.27	95.60	-2	748	-0.27%
2021/12/20	2	96.65	4	96.43	97.30	-2	727	-0.27%
2021/12/17	3	92.20	4	91.88	93.90	-1	664	-0.15%
2021/12/16	0	0.00	2	90.00	90.60	-2	611	-0.33%
2021/12/14	1	88.80	0	0.00	88.70	1	610	0.16%
2021/12/09	1	90.40	0	0.00	90.30	1	623	0.16%
2021/12/08	10	90.18	0	0.00	90.30	10	622	1.61%
2021/12/07	14	90.03	1	89.80	89.90	13	620	2.10%
2021/12/02	8	89.70	0	0.00	89.40	8	640	1.25%
2021/12/01	0	0.00	1	90.20	90.40	-1	645	-0.15%
2021/11/18	1	89.40	0	0.00	89.30	1	710	0.14%
2021/11/15	0	0.00	0	88.90	89.30	0	712	0.00%
2021/11/12	5	88.46	0	0.00	88.90	5	720	0.69%
2021/11/11	0	87.60	0	0.00	87.70	0	720	0.00%
2021/11/09	7	88.80	4	88.85	88.70	3	736	0.41%
2021/11/05	1	87.90	0	0.00	87.80	1	732	0.14%
2021/11/01	0	0.00	2	86.60	86.80	-2	749	-0.27%
2021/10/29	0	0.00	1	85.00	85.00	-1	736	-0.14%
2021/10/27	1	83.50	0	0.00	83.70	1	734	0.14%
2021/10/22	0	0.00	1	82.50	82.50	-1	774	-0.13%
2021/10/19	2	82.00	3	82.00	81.90	-1	775	-0.13%
2021/10/01	1	79.20	0	0.00	80.00	1	953	0.10%
2021/09/29	4	80.20	0	0.00	80.50	4	949	0.42%
2021/09/23	1	81.70	0	0.00	81.80	1	977	0.10%
2021/09/22	2	81.50	0	0.00	81.10	2	979	0.20%
2021/09/06	0	85.40	0	0.00	85.00	0	959	0.00%
2021/09/01	5	88.90	0	0.00	89.30	5	924	0.54%
2021/08/26	0	0.00	2	87.30	88.30	-2	854	-0.23%
2021/08/20	1	83.30	0	0.00	83.00	1	842	0.12%
2021/08/18	2	84.00	0	0.00	85.20	2	832	0.24%
2021/08/17	1	86.10	0.1	85.60	84.00	1	821	0.12%
2021/08/11	0	89.90	0	0.00	89.80	0	778	0.00%
2021/08/10	0	0.00	4	90.98	90.80	-4	773	-0.52%
2021/08/09	5.1	91.75	1	92.60	92.00	4.1	786	0.51%
2021/08/04	0	0.00	2	90.10	91.00	-2	837	-0.24%
2021/08/02	0	0.00	2	89.30	89.80	-2	895	-0.22%
2021/07/30	1	88.30	4	88.40	88.70	-3	904	-0.33%
2021/07/29	6	89.50	0	0.00	88.60	6	931	0.64%
2021/07/27	0	0.00	1	88.10	87.40	-1	957	-0.10%
2021/07/26	0	0.00	0.1	87.60	87.80	-0.1	981	-0.01%
2021/07/22	0	0.00	1	86.20	86.00	-1	1,004	-0.10%
2021/07/19	0.1	87.80	3	87.50	88.00	-2.9	1,026	-0.28%
2021/07/14	0	0.00	1	84.50	85.00	-1	1,052	-0.10%
2021/07/13	9	86.90	4	86.98	85.20	5	1,061	0.47%
2021/07/12	0	0.00	4	85.90	87.10	-4	1,026	-0.39%
2021/07/07	1	83.30	0	0.00	83.00	1	1,026	0.10%
2021/07/06	0	0.00	2	83.25	83.30	-2	1,039	-0.19%
2021/07/05	2	83.00	0	0.00	83.20	2	1,051	0.19%
2021/06/02	0	0.00	1	78.30	77.60	-1	1,472	-0.07%
2021/05/28	3	77.00	0	0.00	77.20	3	1,487	0.20%
2021/05/25	0	0.00	5	76.96	77.10	-5	1,526	-0.33%
2021/05/21	1	76.20	0	0.00	76.20	1	1,568	0.06%
2021/05/20	3	75.50	0	0.00	75.60	3	1,587	0.19%
2021/05/17	0	0.00	1	71.70	71.60	-1	1,655	-0.06%
2021/05/12	2	75.20	0	0.00	75.50	2	1,641	0.12%
2021/05/05	1	80.00	0	0.00	79.50	1	1,591	0.06%
2021/05/03	2	83.30	1	82.80	82.20	1	1,839	0.05%
2021/04/22	2	80.85	2	80.30	80.00	0	1,803	0.00%
2021/04/16	1	80.60	0	0.00	80.90	1	1,758	0.06%
2021/04/15	1	81.30	1	80.70	81.20	0	1,766	0.00%
2021/04/14	0	0.00	1	80.10	80.30	-1	1,772	-0.06%
2021/04/13	3	83.60	0	0.00	81.30	3	1,761	0.17%
2021/04/12	1	83.30	0	0.00	82.50	1	1,746	0.06%
2021/04/09	0	0.00	8	83.65	83.10	-8	1,736	-0.46%
2021/04/07	5	83.20	1	82.50	83.30	4	1,700	0.24%
2021/04/06	0	0.00	2	82.80	82.70	-2	1,691	-0.12%
2021/04/01	4	83.80	2	83.10	83.70	2	1,671	0.12%
2021/03/31	0	0.00	2	81.50	82.00	-2	1,629	-0.12%
2021/03/30	8	81.70	1	81.50	81.80	7	1,618	0.43%
2021/03/29	4	81.90	1	83.50	81.90	3	1,611	0.19%
2021/03/26	1	85.80	4	85.25	85.40	-3	1,551	-0.19%
2021/03/25	3	86.10	8	83.81	83.70	-5	1,539	-0.32%
2021/03/24	0	0.00	2	85.65	85.40	-2	1,526	-0.13%
2021/03/23	2	84.00	2	82.20	83.10	0	1,454	0.00%
2021/03/19	1	80.80	0	0.00	80.60	1	1,467	0.07%
2021/03/18	5	82.20	1	81.90	82.00	4	1,469	0.27%
2021/03/17	5	81.92	2	81.60	81.80	3	1,482	0.20%
2021/03/16	1	79.80	0	0.00	80.40	1	1,470	0.07%
2021/03/08	2	79.80	0	0.00	78.60	2	1,556	0.13%
2021/02/26	0	0.00	2	80.25	80.40	-2	1,644	-0.12%
2021/02/23	0	0.00	7	79.93	80.80	-7	1,711	-0.41%
2021/02/19	7	79.31	0	0.00	79.30	7	1,806	0.39%
2021/02/18	0	0.00	5	80.04	80.20	-5	1,815	-0.28%
2021/02/01	8	74.63	1	74.70	74.60	7	1,890	0.37%
2021/01/29	4	75.45	1	75.90	75.10	3	1,888	0.16%
2021/01/28	1	76.10	1	76.20	76.00	0	1,871	0.00%
2021/01/27	2	77.90	1	78.30	78.30	1	1,853	0.05%
2021/01/26	6	81.02	10	80.97	78.30	-4	1,827	-0.22%
2021/01/25	14	80.32	27	81.00	83.00	-13	1,714	-0.76%
2021/01/22	3	75.07	1	75.60	75.50	2	1,640	0.12%
2021/01/21	2	74.00	1	73.40	73.80	1	1,654	0.06%
2021/01/20	3	73.20	3	73.90	73.20	0	1,683	0.00%
2021/01/19	0	0.00	2	74.25	74.40	-2	1,713	-0.12%
2021/01/15	0	0.00	4	75.95	75.50	-4	1,875	-0.21%
2021/01/08	11	75.62	0	0.00	75.40	11	1,876	0.59%
2021/01/07	0	0.00	3	75.40	77.00	-3	1,845	-0.16%
2021/01/04	3	75.43	0	0.00	75.90	3	1,801	0.17%
2020/12/29	0	0.00	1	75.40	75.50	-1	1,787	-0.06%
2020/12/28	2	76.40	0	0.00	76.00	2	1,788	0.11%
2020/12/25	0	0.00	1	75.40	75.60	-1	1,787	-0.06%
2020/12/23	0	0.00	0	75.00	75.10	0	1,782	0.00%
2020/12/18	2	76.30	0	0.00	75.80	2	1,753	0.11%
2020/12/10	1	76.80	0	0.00	76.50	1	1,635	0.06%
2020/11/27	0	0.00	1	75.70	76.00	-1	1,476	-0.07%
2020/11/26	1	75.80	0	0.00	75.50	1	1,463	0.07%
2020/11/25	1	73.70	0	0.00	74.20	1	1,424	0.07%
2020/11/19	3	74.30	4	74.60	75.00	-1	1,299	-0.08%
2020/11/16	1	69.30	0	0.00	69.70	1	1,194	0.08%
2020/11/13	4	68.50	10	66.95	66.70	-6	1,140	-0.53%
2020/11/12	2	64.80	0	0.00	64.70	2	1,063	0.19%
2020/11/11	0	0.00	3	64.07	64.60	-3	1,076	-0.28%
2020/11/10	0	0.00	2	63.70	63.60	-2	1,092	-0.18%
2020/11/09	0	0.00	6	64.53	64.30	-6	1,090	-0.55%
2020/11/06	3	64.13	0	0.00	63.80	3	1,082	0.28%
2020/11/05	0	0.00	3	64.90	64.40	-3	1,077	-0.28%
2020/11/04	2	63.60	0	0.00	64.10	2	1,083	0.18%
2020/11/03	4	63.55	2	63.80	63.30	2	1,076	0.19%
2020/11/02	0	0.00	4	63.90	63.40	-4	1,080	-0.37%
2020/10/30	39	66.23	32	63.71	63.70	7	1,085	0.65%
2020/10/29	1	64.00	9	64.96	65.70	-8	988	-0.81%
2020/10/28	2	64.30	0	0.00	64.50	2	951	0.21%
2020/10/27	8	64.18	2	63.30	64.40	6	916	0.65%
2020/10/26	16	64.33	6	65.28	64.50	10	876	1.14%
2020/08/19	0	0.00	1	61.10	60.50	-1	762	-0.13%
2020/08/17	11	61.22	0	0.00	62.00	11	751	1.46%
2020/08/10	1	58.50	0	0.00	58.50	1	698	0.14%
2020/07/30	10	55.10	0	0.00	54.90	10	633	1.58%
2020/07/23	0	0.00	1	55.30	55.30	-1	639	-0.16%
2020/07/22	0	0.00	1	55.30	55.40	-1	634	-0.16%
2020/07/21	0	0.00	1	55.00	55.00	-1	632	-0.16%
2020/07/16	1	55.30	0	0.00	55.10	1	630	0.16%
2020/07/15	0	0.00	1	54.80	55.20	-1	624	-0.16%
2020/07/14	0	0.00	5	54.60	54.50	-5	623	-0.80%
2020/07/08	1	54.10	0	0.00	54.20	1	616	0.16%
2020/06/30	1	56.70	0	0.00	56.60	1	542	0.18%
2020/06/29	1	56.00	0	0.00	56.40	1	523	0.19%
2020/06/17	1	55.60	0	0.00	55.80	1	511	0.20%
2020/06/15	2	54.70	0	0.00	54.70	2	517	0.39%
2020/06/10	5	55.60	0	0.00	55.60	5	497	1.00%
2020/06/08	0	0.00	3	56.20	56.70	-3	481	-0.62%
2020/05/06	0	0.00	2	53.00	52.80	-2	368	-0.54%
2020/04/20	0	0.00	0	52.40	51.90	0	399	0.00%
2020/04/13	1	49.95	0	0.00	49.90	1	382	0.26%
2020/04/09	2	49.50	0	0.00	49.45	2	381	0.52%
2020/04/08	1	48.70	0	0.00	48.70	1	375	0.27%
2020/03/31	2	47.95	0	0.00	47.80	2	365	0.55%
2020/03/13	1	48.00	0	0.00	49.35	1	327	0.31%
2020/03/11	1	53.50	0	0.00	53.40	1	301	0.33%
2020/02/14	1	55.60	0	0.00	55.50	1	312	0.32%
2020/02/05	0	0.00	1	54.70	55.10	-1	286	-0.35%
2020/01/30	1	55.60	0	0.00	55.40	1	269	0.37%
2020/01/20	1	57.80	0	0.00	57.80	1	256	0.39%
2019/12/17	0	0.00	2	57.90	58.00	-2	191	-1.04%
2019/11/25	0	0.00	1	57.90	57.70	-1	146	-0.68%
2019/07/30	0	0.00	1	53.70	53.60	-1	189	-0.53%
2019/07/19	1	53.50	1	53.80	54.20	0	186	0.00%
2019/07/18	1	53.00	0	0.00	53.10	1	179	0.56%
2019/07/02	1	51.90	0	0.00	51.90	1	172	0.58%
2019/05/10	1	53.70	0	0.00	53.30	1	144	0.69%
2019/05/09	1	53.30	0	0.00	53.80	1	143	0.70%
2019/05/08	1	53.60	0	0.00	54.30	1	142	0.70%
2019/05/07	1	54.20	0	0.00	53.90	1	143	0.70%
2019/04/29	1	54.00	0	0.00	54.00	1	144	0.69%
2019/04/26	1	54.50	0	0.00	54.70	1	143	0.70%
2019/03/26	10	53.00	0	0.00	53.00	10	113	8.84%
2019/03/11	0	0.00	0.2	52.50	52.20	-0.2	110	-0.14%
2019/01/17	0	0.00	2	50.85	51.00	-2	135	-1.47%
2018/08/17	0	0.00	4	54.90	54.90	-4	215	-1.85%
2018/06/28	0	0.00	1	52.50	52.70	-1	308	-0.32%
2018/06/13	5	56.90	0	0.00	56.80	5	327	1.52%
2018/06/06	10	56.90	0	0.00	56.90	10	345	2.90%
2018/04/02	0	0.00	10	57.70	57.80	-10	383	-2.61%
2018/03/30	2	58.20	5	58.20	58.10	-3	381	-0.79%
2018/03/27	10	57.90	0	0.00	57.60	10	383	2.61%
2018/03/14	0	0.00	1	58.70	58.90	-1	373	-0.27%
2018/01/30	5	57.70	0	0.00	57.50	5	544	0.92%
2018/01/24	0	57.00	0	0.00	56.90	0	566	0.00%
2018/01/05	0	0.00	1	56.30	56.10	-1	526	-0.19%