• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 全漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全漢

(3015)
可現股當沖
  • 股價
    67.8
  • 漲跌
    ▼0.5
  • 漲幅
    -0.73%
  • 成交量
    12,126張
  • 產業
    上市 電子零組件類股

  • 211人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
全漢 (3015)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/221170.601568.8567.80-42,380-0.17%
2024/11/2110.167.60567.4668.3052,1830.23%
2024/11/2014.169.183670.8168.10-222,035-1.08%
2024/11/191464.861465.4466.2001,6460.00%
2024/11/18164.90264.3064.70-11,512-0.07%
2024/11/151262.83361.4061.1091,4280.63%
2024/11/146568.144665.2065.00191,3601.40%
2024/11/13365.07464.0566.70-11,079-0.09%
2024/11/12159.20159.6060.7008460.00%
2024/11/11159.30161.4061.4008320.00%
2024/10/2500.00060.0058.7007910.00%
2024/10/24160.49160.3059.6007900.00%
2024/10/23461.4000.0061.3047880.51%
2024/10/1400.00157.5058.20-1762-0.13%
2024/10/0700.00259.9560.10-2781-0.26%
2024/10/01059.10060.3059.2007930.00%
2024/09/30060.0700.0059.8007990.00%
2024/09/2600.000.160.5659.80-0.1798-0.02%
2024/09/2500.00060.6760.6007970.00%
2024/09/2300.00059.9960.3007960.00%
2024/09/2000.00059.9059.7007930.00%
2024/09/19058.900.158.6659.40-0.1792-0.01%
2024/09/18058.90158.6258.40-1802-0.13%
2024/09/1600.00059.8859.9008080.00%
2024/09/13059.50060.2059.5008140.00%
2024/09/120.159.452.159.7859.50-2836-0.24%
2024/09/11056.97058.6756.8008320.00%
2024/09/10058.30058.5057.0008630.00%
2024/09/0900.000.158.4658.00-0.1904-0.01%
2024/09/0600.00058.4758.4009130.00%
2024/09/050.159.130.259.3958.20-0.1923-0.02%
2024/09/0400.000.159.9159.60-0.1929-0.01%
2024/09/03261.452.262.3261.60-0.1928-0.01%
2024/09/023.163.3050.364.1761.60-47.11,009-4.67%
2024/08/302.565.023.465.3164.20-0.91,153-0.08%
2024/08/29059.520.159.5660.50-0.11,004-0.01%
2024/08/280.258.471.256.6658.20-1.1973-0.11%
2024/08/270.156.11056.8655.900.19440.01%
2024/08/261.159.011.257.3556.90-0.1942-0.01%
2024/08/230.254.08054.2755.000.19260.01%
2024/08/22054.50054.5054.8009360.00%
2024/08/2100.00054.3954.4001,0030.00%
2024/08/2000.00053.8753.8001,0160.00%
2024/08/19052.970.153.3053.5001,0290.00%
2024/08/1600.000.152.0852.10-0.11,043-0.01%
2024/08/1500.00052.0051.3001,0460.00%
2024/08/1400.00051.9351.6001,0490.00%
2024/08/1300.00051.5051.5001,0560.00%
2024/08/12051.40151.4051.80-11,064-0.09%
2024/08/090.151.000.151.2750.7001,0680.00%
2024/08/08050.77050.9450.5001,0700.00%
2024/08/0700.001.150.9852.30-1.11,085-0.10%
2024/08/06150.98052.3050.1011,0870.09%
2024/08/05251.400.253.3051.301.81,0830.17%
2024/08/0200.00058.6757.0001,0810.00%
2024/08/0100.00058.4058.6001,0970.00%
2024/07/31056.95057.5157.1001,1110.00%
2024/07/30056.47056.6257.2001,1220.00%
2024/07/29058.00058.7257.6001,1230.00%
2024/07/26058.42058.4058.3001,1310.00%
2024/07/2300.00159.1059.40-11,163-0.09%
2024/07/220.158.90159.3958.70-0.91,191-0.08%
2024/07/19060.31060.3560.0001,2020.00%
2024/07/180.161.82062.3061.400.11,2550.01%
2024/07/17062.60062.7762.7001,3620.00%
2024/07/16261.40061.9061.7021,5540.13%
2024/07/15061.60061.5961.6001,7920.00%
2024/07/12060.7200.0061.1001,8790.00%
2024/07/1100.00060.5060.7001,9030.00%
2024/07/10060.3000.0060.3001,9200.00%
2024/07/09060.15060.5060.1002,0280.00%
2024/07/08061.3300.0061.2002,0370.00%
2024/07/05062.20062.0862.2002,0510.00%
2024/07/04061.12061.3161.0002,1000.00%
2024/07/03060.470.160.9161.1002,1910.00%
2024/07/02059.88060.3060.0002,1940.00%
2024/07/0100.00061.2660.4002,2160.00%
2024/06/28161.10061.1660.8012,2250.04%
2024/06/27060.82061.4060.5002,2410.00%
2024/06/26061.91062.2561.5002,3140.00%
2024/06/250.161.20061.9161.6002,3210.00%
2024/06/24062.4600.0062.0002,3180.00%
2024/06/210.164.061.564.1163.70-1.42,309-0.06%
2024/06/2000.000.363.6163.20-0.32,302-0.01%
2024/06/191.467.100.767.2966.500.72,2900.03%
2024/06/180.167.22067.4867.5002,2670.00%
2024/06/170.167.560.167.9067.2002,2610.00%
2024/06/141.767.371.168.4767.000.52,2280.02%
2024/06/130.165.73066.0065.6002,1830.00%
2024/06/12066.20065.8066.3002,1770.00%
2024/06/11066.76066.9567.0002,1640.00%
2024/06/072.266.941.167.1167.001.12,1510.05%
2024/06/064.568.014.367.8267.200.22,1340.01%
2024/06/053.867.041.165.6065.302.72,0150.13%
2024/06/040.164.41062.8064.500.11,8490.00%
2024/06/0300.00062.9962.8001,8320.00%
2024/05/31062.53063.2462.4001,8430.00%
2024/05/30062.85063.5863.0001,8450.00%
2024/05/29063.55063.9063.7001,8380.00%
2024/05/28063.6100.0063.9001,8330.00%
2024/05/272.563.922.163.4663.900.51,8280.02%
2024/05/24062.30063.1762.2001,7630.00%
2024/05/230.362.57061.9462.000.21,7480.01%
2024/05/22062.65062.1262.7001,7330.00%
2024/05/21060.55061.0861.0001,7180.00%
2024/05/20060.98061.7060.8001,7170.00%
2024/05/17061.12061.0961.3001,7170.00%
2024/05/1600.00060.6960.5001,7170.00%
2024/05/15060.70061.4260.5001,7270.00%
2024/05/14160.50560.4060.80-41,733-0.23%
2024/05/13059.9037159.9960.10-3711,726-21.49% 大賣/鉅額交易
2024/05/10061.00160.9160.90-11,713-0.06%
2024/05/09061.66063.1061.1001,7020.00%
2024/05/08162.50062.8862.3011,6920.06%
2024/05/07262.45063.1362.9021,6880.12%
2024/05/06061.90062.4562.0001,6710.00%
2024/05/03361.30061.6661.1031,6550.18%
2024/05/02061.59061.9361.6001,6440.00%
2024/04/300.161.66061.9261.600.11,6390.01%
2024/04/290.263.340.263.1162.1001,6260.00%
2024/04/26062.56063.0361.5001,5920.00%
2024/04/250.262.44262.5062.80-1.81,563-0.12%
2024/04/245.161.030.162.1362.6051,5450.33%
2024/04/231.261.58061.5061.001.21,4900.08%
2024/04/222.165.542.167.8064.8001,3780.00%
2024/04/1916.166.5415.267.2268.400.91,1710.08%
2024/04/185.361.936.262.8662.20-0.9932-0.10%
2024/04/170.260.32059.8060.800.18400.01%
2024/04/16058.6300.0057.7008110.00%
2024/04/152.162.2200.0060.502.17940.27%
2024/04/1200.002.159.9460.20-2.1691-0.30%
2024/04/11258.7000.0058.4026800.29%
2024/04/100.160.40160.9060.40-0.9668-0.13%
2024/04/09161.20459.4560.80-3609-0.49%
2024/04/03359.3300.0058.7035040.59%
2024/04/01159.20358.3758.10-2466-0.43%
2024/03/29260.5000.0059.4024460.45%
2024/03/18255.5000.0055.9023460.58%
2024/03/0800.00256.7056.20-2338-0.59%
2024/03/06159.1000.0058.9013200.31%
2024/02/29255.6000.0055.9023060.65%
2024/02/23154.9000.0054.3013020.33%
2024/02/22155.0000.0055.1013030.33%
2024/02/2100.00155.1054.90-1302-0.33%
2024/02/1900.00255.4555.20-2295-0.68%
2024/02/0500.003252.1052.40-32269-11.88%
2024/02/0200.003852.1652.40-38270-14.07%
2024/02/0100.006351.7752.10-63266-23.66%
2024/01/3100.003652.0451.90-36269-13.36%
2024/01/30251.8011651.7252.50-114289-39.33% 大賣/鉅額交易
2024/01/2900.008251.5251.80-82286-28.57%
2024/01/24251.6000.0051.8022890.69%
2024/01/22151.501351.5051.50-12289-4.15%
2024/01/093051.0000.0051.803029310.22%
2024/01/0800.008251.5751.40-82288-28.41%
2024/01/0500.002251.5252.20-22283-7.76%
2024/01/031650.91150.6050.80152735.48%
2024/01/02351.0700.0051.2032721.10%
2023/12/261551.101951.2051.10-4272-1.47%
2023/12/15152.7000.0052.7012700.37%
2023/12/1100.00152.0052.20-1262-0.38%
2023/12/06152.6000.0052.7012580.39%
2023/11/1000.007251.0051.20-72283-25.39%
2023/11/0800.00551.5051.30-5290-1.72%
2023/09/21249.1000.0049.1024960.40%
2023/08/3100.00251.5050.90-2688-0.29%
2023/08/2900.00551.5050.30-5700-0.71%
2023/08/0700.001.649.5050.30-1.6674-0.24%
2023/07/21148.900.748.7548.900.36810.04%
2023/07/19349.1000.0048.7036880.44%
2023/07/0500.00150.6053.20-1730-0.14%
2023/06/2600.000.349.0248.50-0.3654-0.04%
2023/06/20152.8000.0052.5016050.17%
2023/06/1600.002052.0052.20-20574-3.48%
2023/06/152051.9700.0052.00205683.52%
2023/06/1200.00151.1051.00-1557-0.18%
2023/06/0900.00151.5051.80-1518-0.19%
2023/06/0700.00251.6051.40-2516-0.39%
2023/06/05251.00151.0051.0015100.20%
2023/05/0400.00148.8048.60-1431-0.23%
2023/05/03148.4000.0048.4514280.23%
2023/04/28149.9500.0049.9014040.25%
2023/04/2700.00250.4049.85-2401-0.50%
2023/04/21148.5000.0048.5013790.26%
2023/04/17552.10351.7051.8023190.63%
2023/04/1300.00149.6049.70-1236-0.42%
2023/04/1000.00148.9549.00-1197-0.51%
2023/03/3100.001146.1046.30-11176-6.22%
2023/03/29645.4500.0045.2061723.48%
2023/03/2300.001046.4046.35-10159-6.26%
2023/03/22346.1000.0046.2531571.91%
2023/03/2100.001146.3146.25-11154-7.13%
2023/03/2000.00445.3545.45-4147-2.72%
2023/03/17545.00544.8544.8501430.00%
2023/03/16645.3300.0044.4061414.25%
2023/03/151046.061046.6545.8001350.00%
2023/03/09344.35345.0544.3501000.00%
2023/02/2000.00140.7041.05-175-1.32%
2023/02/1700.00140.6540.75-176-1.30%
2023/01/11138.6000.0038.601711.40%
2023/01/0300.001137.8138.20-1175-14.58%
2022/12/121138.6700.0038.70118612.67%
2022/11/0400.00137.7037.70-188-1.13%
2022/09/26138.8000.0038.401841.18%
2022/09/2300.00139.4039.40-184-1.19%
2022/09/14139.1500.0039.151981.01%
2022/08/1700.00039.0039.0001040.00%
2022/06/1500.00342.5042.20-3123-2.42%
2022/06/06143.2000.0043.1511440.69%
2022/05/2600.00142.4542.60-1161-0.62%
2022/05/2500.00242.5542.55-2164-1.21%
2022/05/1200.001040.3640.00-10181-5.51%
2022/04/061043.4500.0043.40102384.19%
2022/03/2400.001044.3544.25-10235-4.24%
2022/03/11543.5500.0043.5552242.22%
2022/03/0200.001044.6544.95-10224-4.45%
2022/03/0100.001044.7044.80-10228-4.38%
2022/02/18244.4500.0044.8522340.85%
2022/02/1000.00143.8543.95-1256-0.39%
2022/01/19143.9000.0043.6012690.37%
2022/01/0700.001046.0545.75-10267-3.73%
2022/01/0500.00146.6546.70-1262-0.38%
2022/01/03145.8000.0045.9512550.39%
2021/12/301046.5000.0046.00102543.92%
2021/12/0900.00144.4544.40-1251-0.40%
2021/11/1700.001543.0043.10-15225-6.65%
2021/11/15443.4500.0043.4042201.81%
2021/11/03341.1500.0041.1032211.36%
2021/10/22239.4000.0039.6522280.88%
2021/10/0500.000.137.5037.60-0.1279-0.03%
2021/09/2400.00240.3840.55-2312-0.64%
2021/09/1400.00138.9038.75-1460-0.22%
2021/09/10138.3000.0038.3014750.21%
2021/08/2000.00237.9037.90-2563-0.35%
2021/08/19438.50338.2538.0015680.18%
2021/08/1200.00140.4540.35-1596-0.17%
2021/08/0200.00140.7040.70-1748-0.13%
2021/07/27242.50142.8042.0018060.12%
2021/07/2200.00242.2542.30-2914-0.22%
2021/07/162042.9500.0043.20201,1341.76%
2021/07/141042.4500.0042.80101,1750.85%
2021/07/1200.00842.1341.90-81,209-0.66%
2021/07/09142.10242.0542.00-11,270-0.08%
2021/07/0800.00242.9042.75-21,320-0.15%
2021/06/30144.3500.0044.0511,5250.07%
2021/06/29144.0500.0043.9011,5400.06%
2021/06/28148.5000.0048.2011,5320.07%
2021/06/25249.50149.3048.6011,6050.06%
2021/06/2300.00147.6547.50-11,583-0.06%
2021/06/2100.00247.3047.00-21,587-0.13%
2021/06/18147.5000.0047.0011,6100.06%
2021/06/17547.0400.0047.3051,6390.30%
2021/06/15245.7000.0045.8021,7390.11%
2021/06/0300.00144.7044.85-11,867-0.05%
2021/05/3100.00144.4044.10-11,926-0.05%
2021/05/2800.000.244.0543.70-0.21,948-0.01%
2021/05/2600.000.243.0043.00-0.22,053-0.01%
2021/05/25143.0000.0042.7012,1710.05%
2021/05/190.440.9500.0041.400.42,7250.02%
2021/05/18241.2500.0041.3022,7770.07%
2021/05/1300.00142.8542.90-12,757-0.04%
2021/05/12243.5000.0042.3022,7460.07%
2021/05/11146.25148.8046.2502,7310.00%
2021/05/1000.00249.7049.40-22,725-0.07%
2021/05/0500.00249.7549.15-22,915-0.07%
2021/05/04148.601047.1748.60-92,992-0.30%
2021/05/03350.63350.6049.9502,9760.00%
2021/04/2900.00553.8453.80-52,922-0.17%
2021/04/28253.2500.0053.2022,9020.07%
2021/04/2700.00354.2353.70-32,900-0.10%
2021/04/26854.66355.4055.8052,8320.18%
2021/04/22252.8000.0051.3022,7420.07%
2021/04/21553.02253.1552.9032,7340.11%
2021/04/19852.541252.1251.80-42,721-0.15%
2021/04/16552.8600.0052.8052,7120.18%
2021/04/15453.28154.0053.0032,7610.11%
2021/04/14153.40152.0052.9002,7040.00%
2021/04/13153.20252.0051.60-12,676-0.04%
2021/04/09252.20452.3552.70-22,666-0.08%
2021/04/08252.30452.5852.40-22,642-0.08%
2021/04/07251.15151.4051.7012,6100.04%
2021/04/06350.53250.7050.7012,5980.04%
2021/03/31150.4000.0050.5012,5890.04%
2021/03/30151.10450.4351.50-32,603-0.12%
2021/03/26249.0000.0049.1022,5910.08%
2021/03/22150.00250.3549.15-12,688-0.04%
2021/03/19649.92250.5050.0042,6700.15%
2021/03/18549.0000.0049.4552,6060.19%
2021/03/0900.004.246.0346.90-4.22,794-0.15%
2021/03/0800.00245.9045.75-22,821-0.07%
2021/03/05247.0000.0046.5022,9000.07%
2021/03/04347.68147.1547.1522,9370.07%
2021/03/03247.23147.4547.5512,9250.03%
2021/03/02148.10247.8847.90-12,937-0.03%
2021/02/26448.76149.0048.5032,9270.10%
2021/02/251051.52850.0949.6522,8950.07%
2021/02/241252.8137.956.1153.10-25.92,821-0.92%
2021/02/231253.881251.5056.2002,6840.00%
2021/02/221051.371050.9351.1002,5840.00%
2021/02/19547.92447.2449.2012,4530.04%
2021/02/1800.00143.0044.75-12,381-0.04%
2021/02/17342.48142.5042.8022,4520.08%
2021/01/2900.00242.6541.85-22,818-0.07%
2021/01/271942.342342.4842.25-42,752-0.15%
2021/01/26241.403.141.0041.40-1.12,617-0.04%
2021/01/22237.75238.1538.5502,5300.00%
2021/01/2000.002038.2037.90-202,526-0.79%
2021/01/1800.00239.1038.95-22,514-0.08%
2021/01/152139.7200.0039.10212,5160.83%
2021/01/1200.00138.0037.60-12,599-0.04%
2021/01/11238.2500.0038.6022,5770.08%
2021/01/08239.0300.0038.6522,5780.08%
2021/01/06140.80142.3041.1502,5270.00%
2021/01/0500.00443.2442.65-42,514-0.16%
2020/12/30141.2000.0041.0012,4940.04%
2020/12/29141.5000.0041.1012,4980.04%
2020/12/28242.2000.0042.1522,4780.08%
2020/12/2500.00242.7042.30-22,465-0.08%
2020/12/24243.48242.5842.6002,4530.00%
2020/12/2300.00242.5043.40-22,406-0.08%
2020/12/22241.43142.8540.6012,3560.04%
2020/12/18141.9500.0042.0012,3020.04%
2020/12/16141.2500.0041.1512,2200.05%
2020/12/1500.001040.2540.35-102,226-0.45%
2020/12/09342.0000.0042.2532,1720.14%
2020/12/0800.001.341.9341.60-1.32,163-0.06%
2020/12/07341.522.942.0942.300.12,1520.00%
2020/12/04542.022.342.4641.802.72,1130.13%
2020/12/03141.6500.0041.2512,0440.05%
2020/12/02241.58142.0542.0512,0350.05%
2020/12/01142.80340.9042.35-22,025-0.10%
2020/11/30140.2000.0039.8512,1200.05%
2020/11/2700.00239.0538.60-22,183-0.09%
2020/11/261238.48239.2038.50102,2500.44%
2020/11/24238.13638.2937.65-42,240-0.18%
2020/11/2300.00138.3038.20-12,276-0.04%
2020/11/20137.201237.4237.80-112,267-0.49%
2020/11/1900.003037.3237.10-302,263-1.33%
2020/11/1800.00237.2537.10-22,402-0.08%
2020/11/17236.832037.2037.05-182,425-0.74%
2020/11/1600.00537.8038.10-52,406-0.21%
2020/11/13135.8000.0036.7512,3060.04%
2020/11/12135.4000.0035.7512,2880.04%
2020/11/11236.23335.6834.90-12,274-0.04%
2020/11/10333.7000.0033.8532,0440.15%
2020/11/09334.83434.2634.25-12,081-0.05%
2020/11/066133.92133.7534.00602,1012.86%
2020/11/0500.001.133.5033.55-1.12,315-0.05%
2020/10/28533.9000.0033.4552,7750.18%
2020/10/2000.00935.0335.50-92,725-0.33%
2020/10/16934.08233.8033.7572,7530.25%
2020/10/1300.00134.0533.95-12,867-0.03%
2020/10/0800.00134.1034.35-12,847-0.04%
2020/10/07134.5000.0034.6012,8290.04%
2020/10/0600.00333.3833.65-32,798-0.11%
2020/09/1100.00232.3031.60-22,668-0.07%
2020/09/0700.00133.7033.65-12,580-0.04%
2020/09/0400.00134.8034.80-12,600-0.04%
2020/09/031136.15336.3835.3082,5690.31%
2020/09/02135.20634.1036.10-52,372-0.21%
2020/09/0100.00133.3032.85-12,257-0.04%
2020/08/2700.00132.8033.30-12,090-0.05%
2020/08/26532.6000.0032.3052,0240.25%
2020/08/24133.20333.7033.45-21,945-0.10%
2020/08/2100.00132.2532.05-11,797-0.06%
2020/08/2000.001230.7630.30-121,752-0.68%
2020/08/19232.05432.2832.05-21,721-0.12%
2020/08/1400.00130.6531.75-11,599-0.06%
2020/08/1200.00231.1531.75-21,503-0.13%
2020/08/113732.452831.8732.0091,4520.62%
2020/08/07729.57430.0030.0031,1100.27%
2020/08/06429.743.729.6429.750.39990.03%
2020/08/0500.00227.0527.05-2772-0.26%
2020/07/30523.5000.0023.7057450.67%
2020/07/28223.0000.0022.6527510.27%
2020/07/27523.1500.0023.0557590.66%
2020/07/2400.001524.0023.95-15760-1.97%
2020/07/211726.06326.1026.10147971.76%
2020/07/1500.00124.4024.30-1635-0.16%
2020/07/0200.00624.3524.35-6611-0.98%
2020/07/0100.00124.0024.05-1608-0.16%
2020/06/18123.4500.0023.2516170.16%
2020/06/1700.00123.5023.40-1630-0.16%
2020/06/12123.0000.0023.1016380.16%
2020/06/1100.00124.8023.60-1633-0.16%
2020/06/0800.00123.2023.05-1565-0.18%
2020/05/26121.8000.0021.7015500.18%
2020/05/22121.8000.0021.8015320.19%
2020/05/14222.1500.0022.0525190.39%
2020/05/11723.0700.0023.3075061.38%
2020/05/08222.8500.0022.8525020.40%
2020/05/0700.00622.8523.15-6504-1.19%
2020/05/06223.00122.9022.8015040.20%
2020/04/27724.313324.3124.35-26427-6.08%
2020/04/24122.0000.0022.7513520.28%
2020/03/27118.5000.0018.4513230.31%
2020/03/2500.00318.1518.20-3314-0.95%
2020/03/23317.4300.0017.4532951.02%
2020/03/1000.00219.1019.30-2263-0.76%
2020/02/0600.00220.9521.00-2249-0.80%
2020/01/3100.002420.8221.10-24242-9.91%
2020/01/30221.6000.0020.9022390.84%
2020/01/20222.45222.6022.6002310.00%
2020/01/15123.0500.0023.0012240.45%
2020/01/14123.2500.0023.1512170.46%
2019/11/2600.00420.6520.60-4146-2.72%
2019/11/0500.000.120.8020.95-0.1130-0.04%
2019/10/2400.000.820.7020.85-0.8127-0.64%
2019/10/1700.000.120.8020.95-0.1125-0.05%
2019/10/0300.00420.3020.35-4115-3.46%
2019/09/2400.00119.9019.90-1107-0.93%
2019/09/1800.002.119.2519.25-2.1101-2.07%
2019/07/160.120.3500.0020.350.11540.06%
2019/07/1000.00520.3520.35-5151-3.30%
2019/07/0900.00120.4020.40-1152-0.66%
2019/06/19619.7400.0019.7561663.61%
2019/05/130.419.6500.0019.650.43350.13%
2019/04/3000.001.520.9020.85-1.5328-0.46%
2019/03/20122.5500.0022.5012620.38%
2019/03/14221.65221.9022.1002230.00%
2019/03/06121.6000.0021.4011860.54%
2019/03/0400.00520.2020.20-5171-2.92%
2019/01/24218.1500.0018.3021321.51%
2019/01/21118.2500.0018.2511320.76%
2019/01/1500.003.318.3418.15-3.3139-2.35%
2018/12/0400.00119.2019.10-1153-0.65%
2018/11/2900.00219.2019.15-2145-1.37%
2018/11/28819.3900.0019.3581435.58%
2018/11/0700.000.317.7517.75-0.3109-0.26%
2018/10/25417.0000.0017.0041173.42%
2018/10/11419.0000.0018.2041133.51%
2018/10/094.220.5200.0020.204.21213.42%
2018/08/24421.8000.0021.9044310.93%
2018/08/2200.00121.8521.90-1466-0.21%
2018/08/21221.8500.0021.9024690.43%
2018/08/13422.8000.0022.3545070.79%
2018/07/0200.004.525.3525.15-4.5683-0.66%
2018/06/2900.00225.4025.40-2694-0.29%
2018/06/25625.8500.0026.2066680.90%
2018/06/21124.7500.0024.7016420.16%
2018/06/12124.5500.0024.5016310.16%
2018/06/08325.0000.0025.0036480.46%
2018/06/07125.3000.0025.1516450.15%
2018/06/0600.00625.1025.10-6644-0.93%
2018/06/0500.00425.1525.05-4647-0.62%
2018/05/2900.00524.0024.15-5634-0.79%
2018/05/24524.30124.3524.3047620.52%
2018/05/16123.5000.0023.1517900.13%
2018/04/26424.0000.0023.9049920.40%
2018/04/2500.00524.2524.30-5987-0.51%
2018/04/2300.00124.8524.60-1982-0.10%
2018/04/1200.00424.9124.95-4947-0.42%
2018/04/031627.08927.0526.6079080.77%
2018/03/31525.75125.8525.8547840.51%
2018/03/30424.4000.0024.3047470.53%
2018/03/21125.3000.0025.3017280.14%
2018/03/19125.8500.0025.7017170.14%
2018/03/1600.00126.4025.80-1712-0.14%
2018/03/12525.4500.0025.4056500.77%
2018/03/0600.00325.8825.40-3604-0.50%
2018/03/0500.00225.4525.95-2597-0.33%
2018/03/02125.3000.0025.3015870.17%
2018/02/27327.20627.0826.05-3578-0.52%
2018/02/22225.0000.0024.8524750.42%
2018/02/21323.8000.0024.9534630.65%
2018/02/06223.0000.0022.9025220.38%
2018/02/05223.8000.0023.8525120.39%
2018/01/3000.00124.9524.75-1640-0.16%
2018/01/290.225.301125.6525.35-10.8640-1.69%
2018/01/26525.85125.9025.9046330.63%
2018/01/253826.37826.2126.40306104.91%
2018/01/1500.002123.6323.65-21455-4.61%
全漢獲頒第十屆評鑑結果排名前5%之中型市值公司UDN聯合新聞網－2024/06/14
電源供應器大廠全漢（3015）獲頒臺灣證券交易所及證券櫃檯買賣中心第十屆評鑑優良排名前5％之中型市值（50億元至100億......詳全文
佳必琪近兩月漲27% 大股東全漢帳面價值大增近1.3億元Anue鉅亨－2023/05/23
...詳全文
電源廠全漢首季獲利改寫十年同期新高UDN聯合新聞網－2022/04/30
電源供應器廠全漢（3015）公布今年第1季稅後純益1.33億元，年增1.5%，季減30.7%，為十年同期新高，每股純益 ......詳全文
全漢 相關文章
全漢 相關影音