盛達 (3027)-元大-士林券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
42.85
漲跌
▼0.25
漲幅
-0.58%
成交量
779張
產業
上市通信網路類股
215人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	1	42.00	0	0.00	41.60	1	3,933	0.03%
2024/05/21	3	43.30	0	0.00	43.35	3	3,973	0.08%
2024/05/17	1	42.05	0.1	42.42	42.30	0.9	4,082	0.02%
2024/05/16	1	42.35	0	0.00	42.35	1	4,096	0.02%
2024/05/15	12	43.04	0	0.00	42.80	12	4,115	0.29%
2024/05/14	10	43.50	0	0.00	43.00	10	4,142	0.24%
2024/05/13	1	42.95	0	0.00	42.90	1	4,135	0.02%
2024/05/10	1	42.80	0	0.00	43.15	1	4,133	0.02%
2024/05/07	2	44.18	1	44.10	45.20	1	4,074	0.02%
2024/05/03	4	45.03	0	0.00	44.10	4	4,036	0.10%
2024/05/02	6	45.17	0	0.00	45.05	6	4,011	0.15%
2024/04/29	1	46.60	0	0.00	45.05	1	3,970	0.03%
2024/04/26	3	47.33	0	0.00	46.15	3	3,924	0.08%
2024/04/25	2	48.23	0	0.00	47.50	2	3,876	0.05%
2024/04/24	37	49.72	44	49.39	49.35	-7	3,827	-0.18%
2024/04/23	2	48.13	1	46.30	49.00	1	3,667	0.03%
2024/04/22	5	48.30	11	49.06	47.40	-6	3,578	-0.17%
2024/04/19	6	48.77	5	48.41	47.35	1	3,391	0.03%
2024/04/18	4	48.01	4.1	48.16	47.35	-0.1	3,078	0.00%
2024/04/17	21	49.19	29	49.04	48.55	-8	2,948	-0.27%
2024/04/16	14	46.69	8.1	47.21	46.25	5.9	2,505	0.24%
2024/04/15	1	44.17	7	45.46	46.55	-6	2,182	-0.27%
2024/04/12	2	44.43	2	44.18	44.65	0	2,050	0.00%
2024/04/11	3.2	42.30	0	0.00	41.70	3.2	1,986	0.16%
2024/04/08	5	43.64	0	0.00	42.85	5	1,961	0.25%
2024/04/03	1	44.65	2	45.00	44.55	-1	1,924	-0.05%
2024/04/02	6	45.35	9	45.56	44.90	-3	1,924	-0.16%
2024/04/01	2	43.88	0	0.00	43.45	2	1,873	0.11%
2024/03/29	8	44.63	0	0.00	44.55	8	1,874	0.43%
2024/03/28	0	0.00	1.1	45.81	45.60	-1.1	1,856	-0.06%
2024/03/27	7	47.24	7	47.67	46.40	0	1,809	0.00%
2024/03/26	0	45.90	0.1	45.15	44.70	-0.1	1,677	0.00%
2024/03/25	0	0.00	1	46.00	45.70	-1	1,650	-0.06%
2024/03/22	0	43.65	0	0.00	44.75	0	1,615	0.00%
2024/03/20	3	42.85	0	0.00	42.10	3	1,579	0.19%
2024/03/15	0	0.00	20.5	42.20	42.55	-20.5	1,647	-1.24%
2024/03/14	0	0.00	4	43.00	42.20	-4	1,647	-0.24%
2024/03/12	0	45.50	0	0.00	43.95	0	1,625	0.00%
2024/03/11	1	44.45	0	0.00	44.00	1	1,625	0.06%
2024/03/07	2	46.40	0	0.00	44.75	2	1,621	0.12%
2024/03/06	0.1	47.01	0	0.00	46.40	0.1	1,613	0.00%
2024/03/05	35	47.30	26	46.62	46.35	9	1,598	0.56%
2024/03/04	0	0.00	0.1	46.00	46.80	-0.1	1,503	0.00%
2024/03/01	1.1	46.51	0	0.00	46.45	1.1	1,467	0.07%
2024/02/29	4.1	47.11	0	0.00	47.05	4.1	1,441	0.28%
2024/02/27	1	46.70	2	46.45	46.55	-1	1,369	-0.07%
2024/02/26	5	45.96	1	45.70	45.60	4	1,302	0.31%
2024/02/22	0	0.00	10	45.45	45.10	-10	1,159	-0.86%
2024/02/21	0	0.00	2	45.60	45.85	-2	1,125	-0.18%
2024/02/20	0	0.00	1	43.60	43.55	-1	1,029	-0.10%
2024/02/16	0	0.00	2	42.50	42.85	-2	991	-0.20%
2024/02/05	2	38.85	0	0.00	39.10	2	974	0.21%
2024/02/02	1	39.15	0	0.00	38.65	1	971	0.10%
2024/01/29	0	0.00	1	38.55	38.75	-1	971	-0.10%
2024/01/25	1	39.00	0	0.00	38.60	1	973	0.10%
2024/01/22	0	0.00	1	39.50	39.60	-1	979	-0.10%
2024/01/19	10	38.97	0	0.00	38.90	10	978	1.02%
2024/01/16	5	40.70	0	0.00	40.65	5	966	0.52%
2024/01/12	0	39.80	0	0.00	39.20	0	917	0.00%
2024/01/11	1	39.60	0	0.00	39.85	1	920	0.11%
2024/01/03	0	0.00	1	41.45	41.50	-1	960	-0.10%
2023/12/29	1	42.95	5	42.95	42.75	-4	946	-0.42%
2023/12/19	1	40.15	0	0.00	40.40	1	927	0.11%
2023/12/18	0	0.00	2.2	41.63	40.70	-2.2	942	-0.23%
2023/12/14	0	0.00	3	42.05	41.85	-3	946	-0.32%
2023/12/13	8	42.69	0	0.00	42.20	8	942	0.85%
2023/12/12	1	43.50	10	43.55	43.00	-9	939	-0.96%
2023/12/11	2	41.90	0	0.00	41.80	2	924	0.22%
2023/12/07	7	42.53	5	42.80	42.40	2	945	0.21%
2023/12/05	0	0.00	6	41.71	42.95	-6	911	-0.66%
2023/11/30	0	0.00	0	41.60	41.60	0	860	0.00%
2023/11/27	1	39.80	1	40.00	39.80	0	845	0.00%
2023/11/14	3	38.90	0	0.00	39.55	3	944	0.32%
2023/11/13	0	0.00	0.2	38.98	39.30	-0.2	952	-0.02%
2023/11/03	0.1	36.15	0	0.00	36.15	0.1	1,070	0.00%
2023/10/31	0.1	36.30	0	0.00	35.85	0.1	1,391	0.01%
2023/10/23	0	37.05	0	0.00	37.25	0	1,566	0.00%
2023/10/19	0	0.00	0.1	37.70	37.75	-0.1	1,655	-0.01%
2023/10/18	0	0.00	35	38.01	37.10	-35	1,666	-2.10%
2023/10/13	1	40.00	0	0.00	40.00	1	1,843	0.05%
2023/10/12	0	0.00	1	40.60	40.55	-1	1,982	-0.05%
2023/10/11	0.1	40.45	0	0.00	40.30	0.1	2,023	0.00%
2023/10/06	0.1	41.85	0	0.00	41.75	0.1	2,072	0.00%
2023/10/04	0.1	40.55	0	0.00	40.60	0.1	2,239	0.00%
2023/09/21	2	40.58	10	40.45	40.10	-8	3,291	-0.24%
2023/09/20	1	41.90	0	0.00	41.50	1	3,345	0.03%
2023/09/19	0	0.00	5	41.75	41.70	-5	3,478	-0.14%
2023/09/15	1	42.50	0	0.00	42.15	1	3,977	0.03%
2023/09/12	1	41.05	0	0.00	40.90	1	4,321	0.02%
2023/09/11	10	42.34	0	0.00	41.55	10	4,405	0.23%
2023/08/29	0.2	41.50	0	0.00	41.20	0.2	6,608	0.00%
2023/08/23	4	43.14	0	0.00	42.80	4	6,624	0.06%
2023/08/22	3	44.22	0	0.00	44.00	3	6,645	0.05%
2023/08/18	0	0.00	0	46.00	45.35	0	6,671	0.00%
2023/08/16	0	0.00	5	43.70	43.95	-5	6,699	-0.07%
2023/08/15	0	0.00	0	43.45	43.40	0	6,719	0.00%
2023/08/14	5.2	43.10	0	0.00	42.10	5.2	6,740	0.08%
2023/08/11	0	0.00	20	44.91	43.80	-20	6,731	-0.30%
2023/08/10	1.1	46.02	0	0.00	45.25	1.1	6,726	0.02%
2023/08/09	0.1	47.30	1	46.80	47.10	-0.9	6,736	-0.01%
2023/08/08	2	47.70	5	47.54	47.15	-3	6,750	-0.04%
2023/08/07	0.1	51.00	0	0.00	51.50	0.1	6,697	0.00%
2023/08/04	0	0.00	2	50.10	50.30	-2	6,660	-0.03%
2023/08/02	1.2	49.03	0	0.00	46.25	1.2	6,868	0.02%
2023/08/01	2	48.78	4	48.90	49.05	-2	6,836	-0.03%
2023/07/31	0	0.00	10	48.96	47.70	-10	6,823	-0.15%
2023/07/27	5	47.25	1	46.50	47.70	4	6,836	0.06%
2023/07/26	6	46.78	0	0.00	46.25	6	6,882	0.09%
2023/07/25	3	45.93	2	46.40	46.35	1	6,893	0.01%
2023/07/24	9	46.92	3	46.20	46.10	6	6,906	0.09%
2023/07/21	5	48.65	0	0.00	48.95	5	6,910	0.07%
2023/07/20	2	48.48	0	0.00	48.45	2	6,972	0.03%
2023/07/19	1	49.20	0	0.00	48.50	1	6,991	0.01%
2023/07/18	12	49.97	0.1	51.70	49.10	11.9	7,064	0.17%
2023/07/17	3.1	51.33	7	50.46	52.50	-4	7,043	-0.06%
2023/07/13	0.1	49.15	6	49.03	48.30	-6	7,039	-0.08%
2023/07/12	7	48.51	8	48.83	48.30	-1	7,101	-0.01%
2023/07/11	1.1	49.91	0	0.00	49.60	1.1	7,190	0.02%
2023/07/10	9	50.71	26	50.42	50.10	-17	7,562	-0.22%
2023/07/07	7	53.01	0	0.00	52.80	7	7,906	0.09%
2023/07/06	12	54.35	1	54.00	53.90	11	7,947	0.14%
2023/07/05	18	56.37	12.1	57.18	56.20	5.9	7,914	0.07%
2023/07/04	4	55.45	6	55.32	55.50	-2	7,863	-0.03%
2023/07/03	9	54.42	5	54.96	55.30	4	7,827	0.05%
2023/06/30	2	54.05	1	54.80	54.80	1	7,702	0.01%
2023/06/29	3	53.33	8.2	53.22	54.00	-5.2	7,626	-0.07%
2023/06/28	11	52.45	20	51.79	51.20	-9	7,506	-0.12%
2023/06/27	14	50.91	3.1	50.75	50.80	10.9	7,528	0.14%
2023/06/26	7	53.21	8	53.54	52.10	-1	7,474	-0.01%
2023/06/21	26	54.67	34	54.06	53.10	-8	7,485	-0.11%
2023/06/20	21.1	52.11	29	51.56	52.10	-7.9	7,217	-0.11%
2023/06/19	17	51.69	8	51.89	51.60	9	7,325	0.12%
2023/06/16	17.1	51.11	5	52.64	50.30	12.1	7,552	0.16%
2023/06/15	4.1	51.02	0	0.00	51.10	4.1	7,942	0.05%
2023/06/14	2	51.80	5.1	51.67	51.10	-3.1	8,305	-0.04%
2023/06/13	2	50.40	5.1	52.00	51.70	-3.1	8,705	-0.04%
2023/06/12	4.1	49.81	11	50.31	50.00	-6.9	8,992	-0.08%
2023/06/09	2	50.38	11	49.74	50.30	-9	8,648	-0.10%
2023/06/08	14	48.10	8	48.19	47.00	6	8,358	0.07%
2023/06/07	15	47.15	15	47.36	47.35	0	8,240	0.00%
2023/06/06	0	0.00	15.6	46.50	46.50	-15.6	7,867	-0.20%
2023/06/05	10	42.10	2	42.45	42.30	8	7,948	0.10%
2023/05/26	7	39.68	1	39.80	39.55	6	9,011	0.07%
2023/05/25	1	41.30	0	0.00	40.90	1	9,190	0.01%
2023/05/24	0	0.00	1	41.85	41.90	-1	9,661	-0.01%
2023/05/19	4	40.69	0	0.00	40.60	4	10,681	0.04%
2023/05/18	3	41.23	1	41.65	41.30	2	10,949	0.02%
2023/05/16	2	40.95	0	0.00	40.95	2	11,282	0.02%
2023/05/15	1.1	41.51	0	0.00	41.20	1.1	11,383	0.01%
2023/05/11	11.1	41.97	0	0.00	41.70	11.1	11,677	0.09%
2023/05/10	8.2	43.70	0	0.00	43.55	8.2	11,757	0.07%
2023/05/09	4	46.66	7	47.23	44.90	-3	11,756	-0.03%
2023/05/05	8	43.52	0	0.00	43.70	8	11,622	0.07%
2023/05/03	1	43.50	1	43.60	43.50	0	11,950	0.00%
2023/05/02	0	0.00	8	44.49	44.45	-8	12,344	-0.06%
2023/04/28	0	0.00	1	42.40	42.50	-1	12,607	-0.01%
2023/04/27	2	41.55	2	42.15	41.85	0	12,749	0.00%
2023/04/26	2	41.28	0	0.00	41.60	2	12,781	0.02%
2023/04/25	4	43.61	9.3	42.88	42.25	-5.3	12,856	-0.04%
2023/04/24	1	44.65	2	43.98	44.55	-1	12,831	-0.01%
2023/04/21	11	44.54	5	44.07	43.60	6	12,990	0.05%
2023/04/20	7	47.29	4.1	46.59	46.15	2.9	13,054	0.02%
2023/04/19	1	48.30	1	48.25	48.30	0	13,098	0.00%
2023/04/18	0	0.00	0.4	48.62	48.10	-0.4	13,164	0.00%
2023/04/17	4.1	48.62	3.6	48.84	48.00	0.5	13,312	0.00%
2023/04/14	11	48.35	1	49.70	48.10	10	13,750	0.07%
2023/04/13	23	49.84	10	49.99	49.00	13	13,755	0.09%
2023/04/12	4	49.48	26	48.54	50.60	-22	13,382	-0.16%
2023/04/11	4	46.70	3	47.10	46.75	1	12,957	0.01%
2023/04/10	1	47.50	4	47.60	47.65	-3	12,977	-0.02%
2023/04/07	10	47.46	11	47.49	47.20	-1	13,058	-0.01%
2023/04/06	10	46.60	0	0.00	46.25	10	13,022	0.08%
2023/03/31	1	46.40	1.1	46.23	46.00	-0.1	13,146	0.00%
2023/03/30	0	0.00	20.2	45.60	45.85	-20.2	13,225	-0.15%
2023/03/29	0	0.00	1	45.65	45.35	-1	13,310	-0.01%
2023/03/28	1.2	45.43	1.5	45.97	46.15	-0.4	13,502	0.00%
2023/03/27	2	45.83	0.4	46.20	45.75	1.6	13,565	0.01%
2023/03/24	8	46.26	2	45.55	45.50	6	13,746	0.04%
2023/03/23	8	47.19	1	46.95	46.70	7	14,235	0.05%
2023/03/22	1	47.80	12	47.90	47.70	-11	14,548	-0.08%
2023/03/21	38	47.52	11	47.09	47.35	27	14,637	0.18%
2023/03/20	41	47.48	44.2	47.20	47.70	-3.2	14,422	-0.02%
2023/03/17	11	45.48	21	45.57	45.55	-10	14,151	-0.07%
2023/03/16	26	43.95	7	43.44	43.15	19	13,864	0.14%
2023/03/15	15.2	45.45	32	45.50	44.80	-16.8	13,872	-0.12%
2023/03/14	6	42.49	0	0.00	42.90	6	13,523	0.04%
2023/03/13	7	41.94	1	42.10	43.00	6	13,860	0.04%
2023/03/10	17	43.72	17	43.92	43.75	0	14,225	0.00%
2023/03/09	4	44.11	17	44.37	43.45	-13	14,343	-0.09%
2023/03/08	4	45.21	2	45.23	45.20	2	14,704	0.01%
2023/03/07	5	45.36	8.1	45.44	45.35	-3.1	14,953	-0.02%
2023/03/06	11	44.93	36	45.26	45.35	-25	15,024	-0.17%
2023/03/03	3	43.20	1	43.50	43.85	2	14,898	0.01%
2023/03/02	10	44.48	7	44.48	42.85	3	14,781	0.02%
2023/03/01	46.1	43.71	46	43.57	43.60	0.1	14,420	0.00%
2023/02/24	6	42.97	15	42.50	42.90	-9	14,315	-0.06%
2023/02/23	44	42.89	12	43.21	43.10	32	14,202	0.23%
2023/02/22	52	42.39	50.2	42.80	43.30	1.8	14,043	0.01%
2023/02/21	81.2	42.76	81	43.31	41.75	0.2	13,598	0.00%
2023/02/20	43	41.31	40.1	41.64	41.40	2.9	13,096	0.02%
2023/02/17	12	39.67	4	39.76	39.90	8	12,905	0.06%
2023/02/16	9	39.52	19	39.56	40.50	-10	12,807	-0.08%
2023/02/15	16	38.94	16	38.80	38.80	0	12,600	0.00%
2023/02/14	1	37.25	1	36.75	37.00	0	12,422	0.00%
2023/02/13	13	36.75	4	36.55	36.50	9	12,420	0.07%
2023/02/10	3	39.33	3	40.00	38.55	0	12,564	0.00%
2023/02/09	3	38.53	1	38.00	38.60	2	12,748	0.02%
2023/02/08	4.1	39.37	1	39.45	38.50	3.1	12,811	0.02%
2023/02/07	2	39.55	4	39.40	39.60	-2	12,781	-0.02%
2023/02/03	1	39.10	0	0.00	38.50	1	12,727	0.01%
2023/02/02	1	39.80	6	40.03	39.90	-5	12,609	-0.04%
2023/02/01	18	40.31	9	40.59	39.85	9	12,472	0.07%
2023/01/31	7	40.24	13	40.23	41.20	-6	12,257	-0.05%
2023/01/30	3	37.52	28	37.71	39.10	-25	11,844	-0.21%
2023/01/17	2	36.10	5.5	36.20	36.40	-3.5	11,549	-0.03%
2023/01/16	2	34.35	2	34.60	34.60	0	11,418	0.00%
2023/01/13	16.3	35.33	17	35.37	34.35	-0.7	11,423	-0.01%
2023/01/12	0	0.00	4	36.41	36.15	-4	11,390	-0.04%
2023/01/11	12.2	36.43	0	0.00	36.20	12.2	11,389	0.11%
2023/01/10	16	37.00	41	37.40	37.00	-25	11,213	-0.22%
2023/01/09	6	37.03	11	37.20	37.45	-5	11,059	-0.05%
2023/01/06	4	35.89	1.1	36.07	36.75	2.9	10,943	0.03%
2023/01/05	35.1	36.53	6	37.30	36.30	29.1	10,843	0.27%
2023/01/04	44	37.13	31.2	37.18	37.20	12.8	10,622	0.12%
2023/01/03	12.1	35.13	12.1	35.22	35.10	0	10,104	0.00%
2022/12/30	4	34.48	3	34.00	33.45	1	9,948	0.01%
2022/12/28	19	35.91	13	35.13	35.00	6	9,959	0.06%
2022/12/27	13	36.41	17.3	36.59	36.70	-4.3	9,988	-0.04%
2022/12/26	5.1	35.41	7	36.14	36.15	-1.9	9,992	-0.02%
2022/12/23	0	0.00	11	36.00	36.05	-11	9,966	-0.11%
2022/12/22	2	34.00	5	34.34	34.50	-3	9,874	-0.03%
2022/12/21	11	34.11	11	34.86	33.80	0	9,800	0.00%
2022/12/20	5	35.57	4.6	35.21	34.20	0.4	9,769	0.00%
2022/12/19	24	36.89	21	37.54	35.90	3	9,585	0.03%
2022/12/16	35	37.98	14	37.50	37.00	21	9,527	0.22%
2022/12/15	50	38.19	43	38.69	39.00	7	9,295	0.08%
2022/12/14	23	36.48	28	36.74	37.75	-5	8,711	-0.06%
2022/12/13	7	35.46	9	35.55	34.35	-2	8,350	-0.02%
2022/12/09	9	33.93	577	33.58	34.80	-568	8,101	-7.01%	大賣/鉅額交易
2022/12/08	197	34.01	8	34.69	34.80	189	7,933	2.38%	大買/鉅額交易
2022/12/07	150	33.95	13	34.60	34.45	137	8,029	1.71%	大買/鉅額交易
2022/12/06	75	34.06	4	34.75	33.90	71	7,813	0.91%
2022/12/05	189	33.69	17	34.21	35.00	172	7,827	2.20%	大買/鉅額交易
2022/12/02	8	33.48	7	33.31	34.40	1	7,489	0.01%
2022/12/01	7	32.27	28	32.70	33.25	-21	6,982	-0.30%
2022/11/30	8	30.58	14	31.01	30.25	-6	6,673	-0.09%
2022/11/29	10	29.09	13	29.17	29.25	-3	6,178	-0.05%
2022/11/28	21	27.55	28.1	27.68	27.70	-7.1	5,838	-0.12%
2022/11/25	2.1	26.12	1	26.45	25.75	1.1	5,729	0.02%
2022/11/24	0	0.00	1	25.95	26.20	-1	5,671	-0.02%
2022/11/23	1	25.30	2	25.63	26.00	-1	5,621	-0.02%
2022/11/22	2	24.85	2	25.00	25.40	0	5,610	0.00%
2022/11/21	1	25.45	2	26.03	25.55	-1	5,635	-0.02%
2022/11/18	2	25.25	2	25.65	25.30	0	5,555	0.00%
2022/11/17	2	25.13	8	25.25	25.25	-6	5,490	-0.11%
2022/11/16	3	24.60	4	24.93	24.60	-1	5,432	-0.02%
2022/11/15	11	25.13	4	24.85	24.80	7	5,401	0.13%
2022/11/11	1	25.50	1.1	25.66	25.35	-0.1	5,212	0.00%
2022/11/10	2.1	25.10	3.2	25.63	25.85	-1.1	5,116	-0.02%
2022/11/09	0.2	26.08	0.2	26.55	26.10	0	4,983	0.00%
2022/11/08	2.2	26.82	5	27.23	26.50	-2.8	4,905	-0.06%
2022/11/07	12	27.04	6	26.71	26.65	6	4,624	0.13%
2022/11/04	3	26.17	17	26.19	26.65	-14	4,221	-0.33%
2022/11/03	0	0.00	1	25.10	24.25	-1	4,008	-0.02%
2022/11/02	4	24.30	0	0.00	24.25	4	3,901	0.10%
2022/11/01	0	0.00	1	23.45	23.40	-1	3,829	-0.03%
2022/10/28	1	21.70	0	0.00	21.70	1	3,790	0.03%
2022/10/27	2	22.05	2	22.00	22.50	0	3,776	0.00%
2022/10/25	1	23.15	1	22.85	22.70	0	3,746	0.00%
2022/10/24	0	0.00	1	24.05	22.90	-1	3,705	-0.03%
2022/10/21	4	23.84	5	23.72	23.55	-1	3,658	-0.03%
2022/10/20	8	23.80	9.2	23.58	23.55	-1.2	3,562	-0.03%
2022/10/19	1	22.90	1.7	23.08	22.90	-0.7	3,458	-0.02%
2022/10/18	2	22.45	2	22.60	22.90	0	3,400	0.00%
2022/10/17	1	21.40	3	21.69	22.50	-2	3,372	-0.06%
2022/10/14	0	0.00	2.1	22.57	22.45	-2.1	3,346	-0.06%
2022/10/13	2	21.93	7	20.98	20.95	-5	3,285	-0.15%
2022/10/12	2	22.23	7	22.38	22.30	-5	3,236	-0.15%
2022/10/11	2	22.85	3	22.93	22.75	-1	3,199	-0.03%
2022/10/07	1	25.25	1	25.65	25.25	0	3,149	0.00%
2022/10/06	3	25.62	5	25.84	25.75	-2	3,112	-0.06%
2022/10/05	3	25.52	5	25.68	25.30	-2	3,038	-0.07%
2022/10/04	7	25.66	5	25.41	26.00	2	2,936	0.07%
2022/10/03	3	25.38	5	25.55	25.40	-2	2,770	-0.07%
2022/09/30	1	22.40	3	23.67	24.00	-2	2,588	-0.08%
2022/09/29	0	0.00	2	23.28	23.05	-2	2,491	-0.08%
2022/09/28	5	22.22	16	22.47	21.20	-11	2,397	-0.46%
2022/09/27	1	25.00	1	23.25	23.45	0	2,338	0.00%
2022/09/26	11	25.70	7	25.51	25.00	4	2,244	0.18%
2022/09/23	24	25.36	27	25.17	25.45	-3	2,179	-0.14%
2022/09/21	8	24.70	1	25.00	24.30	7	2,035	0.34%
2022/09/19	3	25.88	1	26.30	24.90	2	1,926	0.10%
2022/09/16	6	26.17	4	26.20	26.40	2	1,861	0.11%
2022/09/14	2	26.80	12.2	26.80	27.95	-10.2	1,591	-0.64%
2022/09/13	305	26.34	318	26.12	26.60	-13	1,314	-0.99%	大買/大賣/
2022/09/12	33	24.97	278	25.03	24.40	-245	1,015	-24.14%	大賣/鉅額交易
2022/09/08	250	23.90	6	23.90	23.90	244	802	30.42%	大買/鉅額交易
2022/09/02	13	23.44	17	23.41	23.30	-4	643	-0.62%
2022/09/01	18	23.13	16	22.84	22.40	2	571	0.35%
2022/08/26	1	21.40	2	21.23	21.35	-1	422	-0.24%
2022/07/11	0	0.00	0.2	17.70	17.85	-0.2	383	-0.05%
2022/07/08	0	0.00	2	17.90	17.95	-2	384	-0.52%
2022/07/06	1	17.40	0	0.00	17.40	1	384	0.26%
2022/07/05	0	0.00	1	17.85	17.85	-1	386	-0.26%
2022/06/27	0	0.00	1	18.30	18.30	-1	386	-0.26%
2022/06/20	1	17.00	5	17.25	17.00	-4	384	-1.04%
2022/05/31	0	0.00	1	19.30	19.20	-1	425	-0.24%
2022/05/26	3	19.33	0	0.00	19.35	3	438	0.68%
2022/05/25	0	0.00	1	20.40	19.75	-1	437	-0.23%
2022/05/24	1	19.70	0	0.00	19.55	1	438	0.23%
2022/05/23	0	0.00	7	19.84	19.90	-7	434	-1.61%
2022/05/19	6	19.96	3	19.60	20.40	3	424	0.71%
2022/05/18	2	19.50	0	0.00	19.95	2	414	0.48%
2022/05/17	0	0.00	2	19.20	18.75	-2	377	-0.53%
2022/05/16	0	0.00	1	18.10	18.30	-1	357	-0.28%
2022/05/13	1	17.65	1	18.40	17.65	0	387	0.00%
2022/05/12	0	0.00	1	17.35	16.80	-1	394	-0.25%
2022/05/09	1	17.60	0	0.00	17.10	1	415	0.24%
2022/04/29	2	18.55	0	0.00	18.30	2	420	0.48%
2022/04/28	1	19.10	1	19.60	19.20	0	410	0.00%
2022/04/27	1	18.60	0	0.00	18.95	1	409	0.24%
2022/04/01	0	21.80	0	0.00	21.80	0	486	0.00%
2022/03/25	0	0.00	1	22.35	22.25	-1	504	-0.20%
2022/03/22	0	21.95	1	21.90	21.80	-1	510	-0.20%
2022/03/15	1	21.05	0	0.00	21.00	1	530	0.19%
2022/03/14	1	21.15	1	21.90	21.40	0	530	0.00%
2022/03/10	2	21.53	0	0.00	21.30	2	527	0.38%
2022/03/09	1	21.55	0	0.00	21.65	1	519	0.19%
2022/03/08	0	0.00	1	21.50	21.50	-1	531	-0.19%
2022/03/01	0	0.00	1	22.80	22.55	-1	583	-0.17%
2022/02/24	1	22.00	0	0.00	21.95	1	609	0.16%
2022/02/22	0	0.00	0	22.80	22.80	0	623	0.00%
2022/02/16	0	0.00	2	23.58	23.35	-2	760	-0.26%
2022/02/15	6	23.31	2	24.33	22.95	4	762	0.52%
2022/02/14	0	0.00	7	23.42	23.45	-7	752	-0.93%
2022/02/11	1	22.80	0	0.00	23.00	1	754	0.13%
2022/02/09	0	0.00	3	22.50	22.85	-3	774	-0.39%
2022/02/08	0	0.00	4	22.25	22.10	-4	775	-0.52%
2022/01/19	1	21.60	0	0.00	21.75	1	963	0.10%
2022/01/17	0	0.00	7	22.20	22.40	-7	956	-0.73%
2022/01/12	0	0.00	1	21.85	21.95	-1	949	-0.11%
2022/01/11	3	22.95	2	22.20	21.90	1	943	0.11%
2022/01/07	1	21.20	0	0.00	21.45	1	918	0.11%
2022/01/03	6	22.96	5	22.15	22.35	1	918	0.11%
2021/12/29	0	0.00	6	22.50	22.30	-6	913	-0.66%
2021/12/27	0	0.00	1	22.80	22.70	-1	917	-0.11%
2021/12/22	2	22.50	0	0.00	22.30	2	930	0.22%
2021/12/14	7	21.94	0	0.00	21.95	7	979	0.71%
2021/12/13	0	0.00	1	22.35	22.40	-1	986	-0.10%
2021/12/07	1	23.00	0	0.00	23.00	1	1,008	0.10%
2021/12/01	1	22.70	2	23.43	23.45	-1	1,003	-0.10%
2021/11/29	2	23.05	0	0.00	23.30	2	992	0.20%
2021/11/26	5	24.44	2	24.15	24.20	3	981	0.31%
2021/11/24	1	26.05	12	25.96	26.20	-11	955	-1.15%
2021/11/19	2	24.80	0	0.00	24.80	2	933	0.21%
2021/11/18	1	25.50	1	25.40	25.40	0	923	0.00%
2021/11/17	11	26.04	1	26.10	26.10	10	909	1.10%
2021/11/16	0	0.00	15	26.53	26.95	-15	875	-1.71%
2021/11/15	0	0.00	23	25.44	25.10	-23	821	-2.80%
2021/11/12	1	24.00	0	0.00	24.10	1	796	0.13%
2021/11/09	0	0.00	10	25.00	25.00	-10	783	-1.28%
2021/11/02	20	24.45	0	0.00	24.10	20	726	2.75%
2021/11/01	1	24.55	1	24.25	24.20	0	709	0.00%
2021/10/29	1	24.20	0	0.00	24.50	1	690	0.14%
2021/10/28	0	0.00	1	24.00	24.00	-1	612	-0.16%
2021/10/27	0	0.00	1	22.00	21.85	-1	602	-0.17%
2021/10/21	0	0.00	3	21.85	21.50	-3	708	-0.42%
2021/10/20	0	0.00	10	21.93	21.60	-10	735	-1.36%
2021/10/19	0	0.00	17	21.56	21.70	-17	753	-2.25%
2021/10/18	0	0.00	14	21.24	21.10	-14	774	-1.81%
2021/10/15	0	0.00	4	21.25	21.25	-4	800	-0.50%
2021/10/14	2	20.70	9	20.58	20.80	-7	849	-0.82%
2021/10/13	2	21.45	3	21.88	21.10	-1	993	-0.10%
2021/10/08	2	22.68	6	22.41	22.85	-4	1,054	-0.38%
2021/10/07	1	22.05	1	22.15	22.15	0	1,228	0.00%
2021/10/06	5	21.35	0	0.00	21.20	5	1,387	0.36%
2021/10/05	5	21.25	10	22.22	22.20	-5	1,435	-0.35%
2021/10/04	0	0.00	9	22.72	22.00	-9	1,441	-0.62%
2021/10/01	1	23.60	0	0.00	22.80	1	1,442	0.07%
2021/09/30	1	23.65	1	23.85	24.00	0	1,441	0.00%
2021/09/29	2	24.25	6	24.21	23.90	-4	1,453	-0.28%
2021/09/28	2	24.58	0	0.00	24.10	2	1,460	0.14%
2021/09/27	0	0.00	5	24.70	24.75	-5	1,454	-0.34%
2021/09/24	0	0.00	1	24.40	24.15	-1	1,477	-0.07%
2021/09/23	1	24.00	1	24.05	24.50	0	1,543	0.00%
2021/09/17	1	23.70	1	23.95	24.05	0	1,537	0.00%
2021/09/16	1	23.95	1	24.10	23.85	0	1,540	0.00%
2021/09/15	0	0.00	2	24.00	24.00	-2	1,537	-0.13%
2021/08/19	1	20.70	1	20.25	20.15	0	1,740	0.00%
2021/08/17	1	20.10	1	20.25	19.85	0	1,825	0.00%
2021/08/16	5	19.90	0	0.00	20.10	5	1,889	0.26%
2021/08/13	1	21.85	0	0.00	21.25	1	1,926	0.05%
2021/08/12	1	22.15	0	0.00	22.30	1	1,961	0.05%
2021/08/11	1	22.85	1	22.25	22.25	0	1,989	0.00%
2021/08/09	1	22.90	0	0.00	22.60	1	2,041	0.05%
2021/08/06	4	23.30	0	0.00	23.00	4	2,066	0.19%
2021/08/05	1	23.50	0	0.00	23.45	1	2,110	0.05%
2021/08/04	0	0.00	4	23.90	23.80	-4	2,151	-0.19%
2021/07/30	5	23.20	0	0.00	23.00	5	2,233	0.22%
2021/07/29	1	23.50	1	23.55	23.50	0	2,276	0.00%
2021/07/28	5	22.70	5	22.95	23.45	0	2,301	0.00%
2021/07/27	6	24.53	1	24.10	24.10	5	2,342	0.21%
2021/07/26	6	25.04	0	0.00	25.05	6	2,394	0.25%
2021/07/23	2	25.40	0	0.00	25.35	2	2,409	0.08%
2021/07/21	0	0.00	3	25.60	25.10	-3	2,424	-0.12%
2021/07/20	6	25.57	0	0.00	25.65	6	2,421	0.25%
2021/07/19	9	26.33	4	27.01	26.50	5	2,415	0.21%
2021/07/16	5	26.03	2	25.68	25.50	3	2,374	0.13%
2021/07/15	2	25.55	0	0.00	25.50	2	2,398	0.08%
2021/07/14	11	26.73	9	25.14	25.90	2	2,393	0.08%
2021/07/13	2	26.15	1	25.00	26.15	1	2,265	0.04%
2021/07/01	0	0.00	1	23.65	22.75	-1	3,113	-0.03%
2021/06/30	2	23.90	2	24.18	24.00	0	3,792	0.00%
2021/06/29	0	0.00	10	23.25	22.95	-10	3,980	-0.25%
2021/06/25	0	0.00	4	22.90	22.80	-4	4,190	-0.10%
2021/06/24	0	0.00	2	23.15	23.15	-2	4,226	-0.05%
2021/06/23	0	0.00	1	22.15	22.75	-1	4,223	-0.02%
2021/06/22	3	22.00	0	0.00	21.95	3	4,222	0.07%
2021/06/21	0	0.00	1	22.10	21.80	-1	4,221	-0.02%
2021/06/18	2	23.05	0	0.00	22.65	2	4,223	0.05%
2021/06/01	0	0.00	1	24.10	23.80	-1	4,686	-0.02%
2021/05/28	1	23.35	1	23.55	23.30	0	4,738	0.00%
2021/05/27	1	23.05	1	23.15	23.20	0	4,753	0.00%
2021/05/26	1	22.90	1	23.25	23.20	0	4,766	0.00%
2021/05/25	1	22.85	1	23.10	22.80	0	4,719	0.00%
2021/05/21	3	22.50	5	23.09	23.10	-2	4,723	-0.04%
2021/05/20	5	22.59	5	21.77	21.00	0	4,773	0.00%
2021/05/17	1	18.45	0	0.00	18.45	1	4,719	0.02%
2021/05/13	1	22.00	0	0.00	21.45	1	4,648	0.02%
2021/05/12	10	22.03	0	0.00	21.80	10	4,607	0.22%
2021/05/11	2	24.70	0	0.00	24.15	2	4,571	0.04%
2021/05/10	3	25.88	1	26.15	25.70	2	4,531	0.04%
2021/05/07	6	25.88	6	26.33	26.60	0	4,513	0.00%
2021/05/06	0	0.00	5.1	26.98	26.20	-5.1	4,480	-0.11%
2021/05/05	7	25.84	8	25.80	25.30	-1	4,401	-0.02%
2021/05/04	14.1	25.29	5	25.20	25.35	9.1	4,372	0.21%
2021/05/03	11	27.47	10	28.13	27.10	1	4,317	0.02%
2021/04/29	1	29.45	0	0.00	29.75	1	4,254	0.02%
2021/04/27	0	0.00	4	30.90	30.30	-4	4,215	-0.09%
2021/04/26	2	30.93	0	0.00	30.85	2	4,198	0.05%
2021/04/23	0	0.00	1	31.95	31.50	-1	4,209	-0.02%
2021/04/22	3	32.10	3	31.77	30.65	0	4,187	0.00%
2021/04/21	2	32.90	3	32.87	33.70	-1	4,095	-0.02%
2021/04/20	5	32.25	6	32.33	32.25	-1	4,037	-0.02%
2021/04/19	0	0.00	5	32.55	32.05	-5	4,030	-0.12%
2021/04/16	1	32.85	1	33.10	33.30	0	3,999	0.00%
2021/04/14	14	32.20	14	32.03	32.05	0	3,856	0.00%
2021/04/13	14	33.45	62	33.98	33.25	-48	3,771	-1.27%
2021/04/12	16	34.06	2	34.08	33.65	14	3,692	0.38%
2021/04/09	15	33.10	7	33.67	33.15	8	3,596	0.22%
2021/04/08	7	31.02	6	30.82	31.40	1	3,318	0.03%
2021/04/07	21	30.94	8	30.89	30.80	13	3,286	0.40%
2021/04/06	97	30.06	16	29.25	31.45	81	3,194	2.54%
2021/04/01	2	29.10	4	29.33	29.45	-2	2,550	-0.08%
2021/03/31	16	26.10	4	25.79	26.80	12	2,602	0.46%
2021/03/30	3	24.13	7	24.73	24.40	-4	2,664	-0.15%
2021/03/29	1	24.25	3	24.30	23.65	-2	2,621	-0.08%
2021/03/26	0	0.00	1	23.45	23.45	-1	2,609	-0.04%
2021/03/25	0	0.00	11.4	23.54	23.45	-11.4	2,663	-0.43%
2021/03/24	0	0.00	9	23.52	23.55	-9	2,664	-0.34%
2021/03/23	5	23.18	1	23.35	23.45	4	2,699	0.15%
2021/03/22	22	24.19	4	24.00	23.70	18	2,722	0.66%
2021/03/19	6	23.05	2	24.30	22.70	4	2,605	0.15%
2021/03/18	2	24.05	4	23.91	24.30	-2	2,541	-0.08%
2021/03/12	4	22.85	0	0.00	22.70	4	2,526	0.16%
2021/03/11	0	0.00	1	22.40	22.50	-1	2,475	-0.04%
2021/03/10	0	0.00	15	22.73	22.75	-15	2,462	-0.61%
2021/03/09	1	21.50	0	0.00	21.80	1	2,450	0.04%
2021/03/08	3	22.10	5	21.75	21.95	-2	2,466	-0.08%
2021/03/05	15	22.95	0	0.00	22.05	15	2,489	0.60%
2021/03/04	6	22.78	5	22.85	22.50	1	2,455	0.04%
2021/03/03	3	22.20	3	22.18	22.10	0	2,416	0.00%
2021/03/02	4	21.99	2	21.93	21.75	2	2,395	0.08%
2021/02/25	4	21.80	0	0.00	21.70	4	2,521	0.16%
2021/02/24	2	21.90	2	21.70	21.60	0	2,520	0.00%
2021/02/23	14	21.76	2	21.60	21.60	12	2,505	0.48%
2021/02/22	4	21.13	0	0.00	22.00	4	2,456	0.16%
2021/02/02	1	18.10	0	0.00	17.80	1	2,513	0.04%
2021/02/01	0	0.00	15	17.05	17.05	-15	2,532	-0.59%
2021/01/25	1	17.40	0	0.00	18.10	1	2,738	0.04%
2021/01/22	0	0.00	1	17.20	17.20	-1	2,764	-0.04%
2021/01/21	0	0.00	1	17.50	17.35	-1	2,799	-0.04%
2021/01/20	0	0.00	1	17.70	17.75	-1	2,821	-0.04%
2021/01/15	2	18.65	0	0.00	18.95	2	2,867	0.07%
2021/01/14	0	0.00	1	19.45	19.50	-1	2,896	-0.03%
2021/01/08	0	0.00	1	19.95	20.00	-1	3,358	-0.03%
2021/01/07	2	20.35	0	0.00	20.15	2	3,825	0.05%
2021/01/06	7	20.45	0	0.00	20.10	7	4,040	0.17%
2021/01/04	0	0.00	2	21.00	21.10	-2	4,086	-0.05%
2020/12/31	8	21.29	0	0.00	20.95	8	4,203	0.19%
2020/12/28	7	21.90	0	0.00	21.60	7	4,446	0.16%
2020/12/25	11	23.48	0	23.30	22.00	11	4,422	0.25%
2020/12/24	2	23.25	11	22.90	23.25	-9	4,198	-0.21%
2020/12/23	0	0.00	8	21.50	21.15	-8	4,109	-0.19%
2020/12/22	2	21.15	5	21.40	20.70	-3	4,248	-0.07%
2020/12/21	0	0.00	15	21.43	21.60	-15	4,622	-0.32%
2020/12/18	0	0.00	1	20.85	20.60	-1	4,928	-0.02%
2020/12/17	1	20.75	0	0.00	20.90	1	4,967	0.02%
2020/12/16	0	0.00	11	21.27	21.45	-11	4,938	-0.22%
2020/12/15	1	20.40	0	0.00	20.45	1	4,901	0.02%
2020/12/09	0	0.00	6	21.08	20.70	-6	4,903	-0.12%
2020/12/08	0	0.00	1	21.50	21.40	-1	4,899	-0.02%
2020/12/07	2	20.20	0	0.00	20.50	2	4,931	0.04%
2020/12/04	2	20.05	10	20.00	20.05	-8	4,944	-0.16%
2020/12/03	0	0.00	12	20.42	20.50	-12	4,964	-0.24%
2020/12/02	0	0.00	13	20.23	20.00	-13	5,023	-0.26%
2020/12/01	5	21.00	10	20.30	20.60	-5	5,070	-0.10%
2020/11/30	2	21.45	9	21.00	21.00	-7	5,166	-0.14%
2020/11/27	5	21.35	0	0.00	21.35	5	5,310	0.09%
2020/11/26	11	21.43	2	21.30	21.45	9	5,496	0.16%
2020/11/25	1	21.70	9	21.83	21.35	-8	5,639	-0.14%
2020/11/24	10	21.70	7	21.97	21.55	3	5,691	0.05%
2020/11/23	10	20.20	2	20.40	20.30	8	5,666	0.14%
2020/11/19	0	0.00	6	19.90	19.65	-6	5,808	-0.10%
2020/11/16	2	19.50	0	0.00	19.60	2	6,010	0.03%
2020/11/13	0	0.00	12	19.75	20.25	-12	6,030	-0.20%
2020/11/12	2	19.70	14	19.96	19.50	-12	6,055	-0.20%
2020/11/11	6	20.28	1	20.40	20.20	5	6,112	0.08%
2020/11/10	5	20.60	0	0.00	20.65	5	6,169	0.08%
2020/11/09	3	21.20	0	0.00	21.60	3	6,299	0.05%
2020/11/06	0	0.00	8	21.68	21.30	-8	6,560	-0.12%
2020/11/05	0	0.00	5	21.60	21.30	-5	6,815	-0.07%
2020/11/04	10	21.25	0	0.00	20.80	10	6,833	0.15%
2020/11/02	5	20.60	0	0.00	20.30	5	6,788	0.07%
2020/10/29	1	21.00	0	0.00	22.05	1	6,791	0.01%
2020/10/28	0	0.00	10.6	22.59	22.00	-10.6	6,754	-0.16%
2020/10/27	0	0.00	34	22.61	22.35	-34	6,764	-0.50%
2020/10/23	5	23.50	5	23.20	23.20	0	6,777	0.00%
2020/10/22	1	23.00	0	0.00	23.15	1	6,763	0.01%
2020/10/21	1	24.30	0	0.00	23.80	1	6,726	0.01%
2020/10/20	2	23.15	0	0.00	23.15	2	6,628	0.03%
2020/10/19	8	22.72	17	22.93	23.30	-9	6,588	-0.14%
2020/10/16	18	24.08	30	23.32	22.90	-12	6,485	-0.19%
2020/10/15	67	25.00	353	24.67	25.40	-286	6,321	-4.52%	大賣/鉅額交易
2020/10/14	306	23.75	13	23.53	23.75	293	5,847	5.01%	大買/鉅額交易
2020/10/13	0	0.00	1	21.60	21.60	-1	5,675	-0.02%
2020/10/12	0	0.00	5	22.15	22.00	-5	5,723	-0.09%
2020/10/08	0	0.00	9	22.12	21.80	-9	5,664	-0.16%
2020/10/07	29	21.14	191	21.39	22.00	-162	5,628	-2.88%	大賣/鉅額交易
2020/10/06	168	21.00	0	0.00	21.00	168	5,434	3.09%	大買/鉅額交易
2020/10/05	3	19.25	0	0.00	19.10	3	5,379	0.06%
2020/09/30	5	19.20	6	19.10	19.10	-1	5,382	-0.02%
2020/09/29	3	19.27	6	18.97	18.80	-3	5,385	-0.06%
2020/09/28	5	19.20	6	19.33	19.30	-1	5,390	-0.02%
2020/09/25	4	21.41	2	21.55	20.45	2	5,358	0.04%
2020/09/24	27	22.44	640	22.47	22.70	-613	5,331	-11.50%	大賣/鉅額交易
2020/09/23	726	22.20	114	22.00	22.20	612	5,037	12.15%	大買/大賣/鉅額交易
2020/09/22	1	19.10	6	19.81	20.20	-5	4,722	-0.11%
2020/09/21	0	0.00	1	19.50	19.30	-1	4,684	-0.02%
2020/09/18	1	19.35	0	0.00	19.20	1	4,680	0.02%
2020/09/17	1	19.00	13	19.07	19.05	-12	4,670	-0.26%
2020/09/16	1	18.85	1	19.00	18.95	0	4,656	0.00%
2020/09/15	2	19.00	1	18.85	18.85	1	4,636	0.02%
2020/09/14	3	18.67	0	0.00	19.25	3	4,611	0.07%
2020/09/11	3	19.30	2	19.20	19.15	1	4,552	0.02%
2020/09/10	16	20.17	16	20.36	19.95	0	4,504	0.00%
2020/09/09	1	19.85	2	19.85	19.95	-1	4,436	-0.02%
2020/09/08	1	19.60	2	19.53	19.65	-1	4,397	-0.02%
2020/09/07	8	19.79	23	19.95	19.60	-15	4,366	-0.34%
2020/09/04	19	18.98	1	19.35	19.30	18	4,294	0.42%
2020/09/03	23	19.85	9	19.92	19.80	14	4,222	0.33%
2020/09/02	14	20.37	13	20.53	20.20	1	4,089	0.02%
2020/09/01	38	20.04	2	19.58	19.40	36	3,933	0.92%
2020/08/31	13	20.66	0	0.00	21.20	13	3,742	0.35%
2020/08/28	10	18.62	13	18.89	19.35	-3	3,589	-0.08%
2020/08/27	11	17.61	2	17.45	17.60	9	3,493	0.26%
2020/08/26	0	0.00	9	17.27	17.45	-9	3,456	-0.26%
2020/08/24	5	15.46	5	15.54	15.65	0	3,291	0.00%
2020/08/21	2	15.45	0	0.00	15.40	2	3,188	0.06%
2020/08/20	0	0.00	10	14.15	14.65	-10	3,125	-0.32%
2020/08/19	8	14.85	0	0.00	14.50	8	3,043	0.26%
2020/08/18	36	15.19	0	0.00	15.05	36	2,988	1.20%
2020/08/17	34	15.38	0	0.00	15.00	34	2,925	1.16%
2020/08/13	15	14.66	30	14.24	14.20	-15	2,717	-0.55%
2020/08/12	55	15.03	50	14.54	15.10	5	2,551	0.20%
2020/08/11	16	13.30	1	13.70	13.85	15	2,260	0.66%
2020/08/10	0	0.00	4	12.55	12.60	-4	1,959	-0.20%
2020/08/07	2	11.95	0	0.00	12.15	2	1,902	0.11%
2020/08/06	0	0.00	1	12.30	11.95	-1	1,887	-0.05%
2020/08/05	5	12.08	0	0.00	12.20	5	1,857	0.27%
2020/07/30	0	0.00	2	11.65	11.65	-2	1,697	-0.12%
2020/07/24	0	0.00	2	11.90	11.50	-2	1,575	-0.13%
2020/07/23	2	11.60	3	11.55	11.50	-1	1,520	-0.07%
2020/07/22	0	0.00	2	12.10	11.80	-2	1,493	-0.13%
2020/07/20	1	11.40	0	0.00	11.25	1	1,439	0.07%
2020/07/17	7	12.21	306	12.47	11.40	-299	1,421	-21.04%	大賣/鉅額交易
2020/07/16	0	0.00	181	12.18	12.65	-181	1,358	-13.32%	大賣/鉅額交易
2020/07/15	20	11.80	0	0.00	11.70	20	1,266	1.58%
2020/07/14	546	12.50	448	12.12	11.80	98	1,258	7.79%	大買/大賣/
2020/07/13	381	12.35	0	0.00	12.35	381	1,141	33.37%	大買/鉅額交易
2020/07/08	1	11.55	0	0.00	11.40	1	988	0.10%
2020/07/07	6	11.94	22	11.54	11.95	-16	942	-1.70%
2020/07/06	1	12.00	1	12.10	12.10	0	852	0.00%
2020/07/03	0	0.00	408	10.92	11.00	-408	748	-54.48%	大賣/鉅額交易
2020/07/02	421	10.50	2	9.73	10.50	419	605	69.16%	大買/鉅額交易
2020/07/01	12	9.57	0	0.00	9.59	12	488	2.45%
2020/06/18	0	0.00	1	8.56	8.66	-1	383	-0.26%
2020/06/01	0	0.00	1	8.82	8.88	-1	259	-0.39%
2020/05/05	0	0.00	1	7.75	7.74	-1	211	-0.47%
2020/04/17	3	7.64	3	7.48	7.53	0	212	0.00%
2020/04/14	0	0.00	1	6.51	6.52	-1	191	-0.52%
2020/04/09	1	6.44	0	0.00	6.44	1	210	0.48%
2020/03/31	0	0.00	1	5.61	5.62	-1	383	-0.26%
2020/03/26	1	5.42	1	5.35	5.35	0	392	0.00%
2020/03/20	1	5.29	0	0.00	5.27	1	388	0.26%
2020/03/12	1	7.28	0	0.00	7.30	1	358	0.28%
2020/02/26	0	0.00	1	8.05	8.01	-1	391	-0.26%
2020/02/17	1	7.83	0	0.00	7.83	1	392	0.25%
2020/02/05	0	0.00	1	8.06	8.04	-1	402	-0.25%
2020/01/30	1	7.76	0	0.00	7.78	1	398	0.25%
2020/01/06	1	8.15	0	0.00	8.07	1	387	0.26%
2019/12/31	0	0.00	5	8.49	8.49	-5	363	-1.38%
2019/12/27	5	9.33	6	9.27	8.84	-1	336	-0.30%
2019/12/26	5	8.40	0	0.00	8.85	5	250	1.99%
2019/12/17	1	7.77	0	0.00	7.82	1	211	0.47%
2019/12/12	0	0.00	4.2	7.92	7.94	-4.2	209	-2.02%
2019/10/16	0	0.00	0.1	7.90	7.88	-0.1	246	-0.06%
2019/08/14	0	0.00	2	7.64	7.70	-2	324	-0.62%
2019/06/19	0	0.00	2	7.92	7.98	-2	1,804	-0.11%
2019/06/06	0	0.00	83	8.21	8.22	-83	1,791	-4.63%
2019/05/27	0	0.00	65	8.27	8.30	-65	1,757	-3.70%
2019/05/24	27	8.25	215	8.28	8.21	-188	1,745	-10.77%	大賣/鉅額交易
2019/05/21	0	0.00	2	7.82	7.79	-2	1,699	-0.12%
2019/05/15	30	8.01	0	8.00	7.97	30	1,683	1.78%
2019/05/13	20	7.86	0	0.00	7.81	20	1,668	1.20%
2019/05/10	20	7.91	0	0.00	7.94	20	1,660	1.20%
2019/05/07	80	8.14	178	8.16	8.01	-98	1,630	-6.01%	大賣/
2019/05/06	17	8.02	0	0.00	7.97	17	1,618	1.05%
2019/05/03	0	0.00	61	8.22	8.26	-61	1,599	-3.81%
2019/05/02	22	8.75	221	8.77	8.60	-199	1,573	-12.65%	大賣/鉅額交易
2019/04/30	7	8.47	19	8.39	8.43	-12	1,537	-0.78%
2019/04/29	700	7.98	85	7.98	7.96	615	1,485	41.41%	大買/鉅額交易
2019/04/23	0	0.00	2	11.15	11.00	-2	1,258	-0.16%
2019/04/19	2	10.90	1	10.85	10.80	1	1,220	0.08%
2019/04/18	2	10.90	0	0.00	10.90	2	1,191	0.17%
2019/04/17	7	12.16	0	0.00	11.75	7	1,118	0.63%
2019/04/15	0	0.00	3	11.43	11.60	-3	935	-0.32%
2019/04/12	0	0.00	2	12.15	11.55	-2	916	-0.22%
2019/04/11	0	0.00	2	11.95	12.00	-2	874	-0.23%
2019/04/10	1	12.15	0	0.00	11.55	1	834	0.12%
2019/04/08	0	0.00	3	12.25	12.10	-3	755	-0.40%
2019/04/03	1	12.00	1	12.15	12.10	0	711	0.00%
2019/04/02	3	12.52	0	0.00	12.30	3	650	0.46%
2019/04/01	3	11.95	0	0.00	11.95	3	443	0.68%
2019/03/29	15	10.60	18	10.75	10.90	-3	340	-0.88%
2019/03/13	0	0.00	1	8.72	8.80	-1	78	-1.28%
2019/03/05	0	0.00	0.2	8.65	8.65	-0.2	90	-0.25%
2019/02/14	1	8.55	0	0.00	8.60	1	83	1.19%
2018/11/22	1	8.54	0	0.00	8.50	1	105	0.94%
2018/08/09	0	0.00	1	9.20	9.16	-1	145	-0.69%
2018/07/02	2	9.50	0	0.00	9.47	2	190	1.05%
2018/06/13	1	9.95	0	0.00	9.93	1	217	0.46%
2018/05/28	0	0.00	1	9.53	9.55	-1	242	-0.41%
2018/05/10	0	0.00	1	10.10	9.91	-1	261	-0.38%
2018/04/27	1	9.65	0	0.00	9.65	1	259	0.39%
2018/03/06	0.1	10.35	0	0.00	10.25	0.1	364	0.02%
2018/02/07	1	10.10	0	0.00	9.92	1	474	0.21%
2018/02/05	1	10.25	0	0.00	10.20	1	466	0.21%
2018/01/17	2	10.95	0	0.00	10.90	2	598	0.33%