增你強 (3028)-元大-士林券商分點個股進出

台股 » 個股 » 增你強 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

增你強

(3028)

可現股當沖

股價
35.80
漲跌
▲0.50
漲幅
+1.42%
成交量
534張
產業
上市電子通路類股▼1.68%
324人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

增你強 (3028)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	34.90	2	34.50	35.00	-1	671	-0.15%
2024/04/17	2	35.35	0	0.00	35.50	2	663	0.30%
2024/04/16	2	35.30	8	35.16	35.25	-6	661	-0.91%
2024/04/10	2	36.10	0	0.00	36.60	2	628	0.32%
2024/04/09	0	35.70	3	35.60	35.60	-3	611	-0.49%
2024/04/08	0	0.00	0.2	35.45	35.50	-0.2	610	-0.03%
2024/04/02	2	35.25	0	0.00	35.20	2	609	0.33%
2024/03/28	5	35.21	0	0.00	35.20	5	609	0.82%
2024/03/27	2	35.13	0	0.00	35.20	2	610	0.33%
2024/03/26	4	35.29	0	0.00	35.20	4	611	0.65%
2024/03/20	0	0.00	10	35.55	35.60	-10	629	-1.59%
2024/03/19	0	0.00	6	35.60	35.55	-6	649	-0.92%
2024/03/18	2	34.85	0	0.00	35.30	2	707	0.28%
2024/03/15	0	0.00	32	35.00	34.85	-32	734	-4.36%
2024/03/14	2	35.10	0	0.00	35.20	2	731	0.27%
2024/03/12	2	35.30	1.1	35.41	35.40	0.9	718	0.13%
2024/03/11	0	0.00	2	35.45	35.35	-2	708	-0.28%
2024/03/08	1	36.35	0	0.00	35.95	1	696	0.14%
2024/03/06	0	0.00	1	36.75	36.90	-1	670	-0.15%
2024/03/05	0	0.00	10	36.53	36.80	-10	665	-1.50%
2024/03/01	2	36.70	0.3	36.70	36.80	1.7	644	0.27%
2024/02/29	0.2	36.70	0	0.00	36.70	0.2	638	0.03%
2024/02/26	0	0.00	1	37.00	37.00	-1	615	-0.16%
2024/02/23	0	0.00	5	35.85	35.85	-5	564	-0.89%
2024/02/22	0.3	35.40	3	35.40	35.45	-2.7	549	-0.49%
2024/02/21	0	0.00	1.6	35.18	35.30	-1.6	544	-0.29%
2024/02/15	1	34.35	0	0.00	34.40	1	513	0.19%
2024/02/05	0	0.00	1.2	33.79	33.65	-1.2	504	-0.24%
2024/01/29	2	33.50	0	0.00	33.65	2	511	0.39%
2024/01/25	5	33.95	0	0.00	33.70	5	514	0.97%
2024/01/16	0.1	33.65	0	0.00	33.50	0.1	511	0.01%
2024/01/12	1	33.10	0	0.00	33.25	1	517	0.19%
2024/01/11	2	33.18	6	33.32	33.15	-4	522	-0.77%
2024/01/10	0	0.00	8	33.30	33.40	-8	572	-1.40%
2024/01/09	3	33.50	0	0.00	33.45	3	586	0.51%
2024/01/04	1.1	34.00	0	0.00	33.95	1.1	629	0.17%
2023/12/29	1	34.10	1	34.10	34.20	0	674	0.00%
2023/12/28	4.1	34.11	0.2	34.20	34.05	3.9	681	0.57%
2023/12/27	0	0.00	2.8	34.20	34.20	-2.8	720	-0.39%
2023/12/26	0	34.15	0	0.00	34.20	0	722	0.00%
2023/12/25	1	34.10	0	0.00	34.05	1	721	0.14%
2023/12/22	1	34.05	0	0.00	34.25	1	717	0.14%
2023/12/19	6	34.24	2	34.20	34.25	4	699	0.57%
2023/12/18	7.1	34.69	0	0.00	34.60	7.1	694	1.01%
2023/12/15	2	35.03	0	0.00	35.00	2	688	0.29%
2023/12/14	1.1	35.20	0	0.00	35.40	1.1	671	0.16%
2023/12/13	0	0.00	1.1	35.10	35.15	-1.1	648	-0.17%
2023/12/12	0.1	34.45	26	34.45	34.50	-25.9	588	-4.40%
2023/12/04	0.1	33.50	0	0.00	33.45	0.1	560	0.02%
2023/11/30	0	0.00	0	33.45	33.45	0	558	0.00%
2023/11/28	0	0.00	1	33.30	33.30	-1	553	-0.18%
2023/11/27	0.2	33.35	0	0.00	33.10	0.2	551	0.04%
2023/11/22	2	33.15	0	0.00	33.20	2	545	0.37%
2023/11/21	0	0.00	1	33.15	33.25	-1	544	-0.18%
2023/11/15	0	0.00	2	32.30	32.20	-2	533	-0.37%
2023/11/14	15	32.05	0	0.00	32.05	15	525	2.86%
2023/11/09	0	0.00	5	32.80	32.20	-5	520	-0.96%
2023/11/08	0	0.00	15	32.68	32.80	-15	516	-2.90%
2023/11/07	0	0.00	10	32.50	32.50	-10	515	-1.94%
2023/11/03	1	32.15	0	0.00	31.95	1	515	0.19%
2023/11/02	0	0.00	5	32.20	32.05	-5	516	-0.97%
2023/10/24	2	31.80	0	0.00	31.85	2	551	0.36%
2023/10/18	0	0.00	1.2	33.23	32.25	-1.2	554	-0.22%
2023/10/16	0	0.00	3	33.85	33.90	-3	503	-0.60%
2023/10/13	1	33.50	0	0.00	33.85	1	507	0.20%
2023/10/06	0	0.00	1	32.55	32.95	-1	484	-0.21%
2023/09/27	0.1	31.40	0	0.00	31.30	0.1	537	0.02%
2023/09/21	0	0.00	2	31.15	31.30	-2	570	-0.35%
2023/09/06	3	31.00	0	0.00	31.10	3	664	0.45%
2023/08/30	0	0.00	1	30.35	30.40	-1	769	-0.13%
2023/08/25	1	30.30	0	0.00	30.30	1	802	0.12%
2023/08/16	1	30.50	0	0.00	30.45	1	880	0.11%
2023/08/14	1	30.65	0	0.00	30.75	1	904	0.11%
2023/08/08	0	0.00	1	31.15	31.10	-1	922	-0.11%
2023/08/02	1	30.76	0	0.00	30.80	1	924	0.11%
2023/08/01	0.1	31.30	0	0.00	31.10	0.1	919	0.01%
2023/07/31	0	0.00	1	31.15	31.25	-1	912	-0.11%
2023/07/20	0	0.00	1	31.05	31.10	-1	888	-0.11%
2023/07/18	0	30.25	0	0.00	30.20	0	879	0.00%
2023/07/17	11	30.36	0	0.00	30.35	11	868	1.27%
2023/07/14	4	30.66	0	0.00	30.65	4	853	0.47%
2023/07/13	6	30.70	8	30.85	30.85	-2	843	-0.24%
2023/07/11	8	31.08	0	0.00	31.15	8	813	0.98%
2023/07/10	10	34.38	2	34.40	34.45	8	777	1.03%
2023/07/07	1	34.45	0	0.00	34.40	1	748	0.13%
2023/07/06	3	34.55	1	34.50	34.60	2	739	0.27%
2023/07/05	1	34.60	0	0.00	34.60	1	726	0.14%
2023/07/04	1	34.50	0	0.00	34.55	1	724	0.14%
2023/06/30	0	0.00	1	34.55	34.60	-1	733	-0.14%
2023/06/29	1	34.75	0	0.00	34.65	1	733	0.14%
2023/06/28	0	0.00	1	34.75	34.70	-1	731	-0.14%
2023/06/27	0	0.00	11	34.65	34.75	-11	731	-1.50%
2023/06/26	2	34.75	0	0.00	34.90	2	734	0.27%
2023/06/21	4	34.30	10	34.30	34.70	-6	736	-0.81%
2023/06/20	13	34.55	0	0.00	34.45	13	733	1.77%
2023/06/19	1	34.75	12	34.77	34.80	-11	727	-1.51%
2023/06/16	0	0.00	3	34.95	35.00	-3	727	-0.41%
2023/06/15	0	0.00	6	35.00	35.05	-6	734	-0.82%
2023/06/14	6	34.90	16	34.93	35.00	-10	753	-1.33%
2023/06/13	0	0.00	1	34.85	35.00	-1	800	-0.12%
2023/06/12	16	35.12	0.3	35.20	35.20	15.7	797	1.97%
2023/06/09	3.1	35.30	5	35.25	35.30	-1.9	791	-0.24%
2023/06/08	21.7	35.36	3	35.20	35.05	18.7	780	2.40%
2023/06/07	13	35.20	3	35.35	35.35	10	755	1.32%
2023/06/06	0	0.00	18	34.83	34.90	-18	715	-2.52%
2023/06/05	0	34.95	0	0.00	34.90	0	704	0.00%
2023/06/02	1	34.85	0	0.00	34.75	1	692	0.14%
2023/06/01	3	34.55	0	0.00	34.50	3	679	0.44%
2023/05/31	5.3	34.74	1	34.70	34.75	4.3	679	0.63%
2023/05/30	12	34.65	2	34.70	34.50	10	670	1.49%
2023/05/29	0	0.00	4	34.69	34.80	-4	645	-0.62%
2023/05/26	2	34.40	1	34.40	34.05	1	617	0.16%
2023/05/25	1	34.00	2	34.00	34.15	-1	607	-0.16%
2023/05/24	1	34.00	0	0.00	34.00	1	602	0.17%
2023/05/19	0	33.75	0	0.00	33.70	0	589	0.00%
2023/05/18	0	0.00	5	33.55	33.80	-5	577	-0.87%
2023/05/17	0	0.00	11	32.98	33.00	-11	561	-1.96%
2023/05/12	2	32.48	0	0.00	32.50	2	551	0.36%
2023/05/11	16	32.33	0	0.00	32.10	16	546	2.93%
2023/05/09	1	32.30	0	0.00	32.30	1	541	0.18%
2023/05/08	0.1	32.80	0	0.00	32.50	0.1	540	0.01%
2023/05/05	0.1	32.88	0	0.00	32.70	0.1	539	0.02%
2023/05/04	0	32.95	0	0.00	32.85	0	541	0.01%
2023/04/25	0	0.00	1	31.85	31.85	-1	535	-0.19%
2023/04/24	1	31.95	0	0.00	32.00	1	534	0.19%
2023/04/21	1	32.15	0	0.00	31.95	1	537	0.19%
2023/04/19	0	0.00	0.1	32.75	32.60	-0.1	528	-0.02%
2023/04/14	0.1	32.40	0.3	32.40	32.35	-0.3	519	-0.05%
2023/04/11	1.1	32.25	1	32.20	32.15	0.1	518	0.02%
2023/03/31	0	0.00	4	32.48	32.60	-4	484	-0.83%
2023/03/27	1	32.20	0	0.00	32.20	1	444	0.22%
2023/03/24	0	0.00	0.5	32.00	32.15	-0.5	434	-0.12%
2023/03/23	0	0.00	1	32.00	31.95	-1	423	-0.24%
2023/03/21	1	32.15	0	0.00	32.10	1	407	0.25%
2023/03/20	2	32.08	0	0.00	31.95	2	391	0.51%
2023/03/17	0.3	31.75	0.7	31.75	31.80	-0.3	375	-0.09%
2023/03/16	2.5	31.33	4	31.59	31.65	-1.5	343	-0.43%
2023/03/10	3	30.55	0.3	30.66	30.50	2.7	256	1.05%
2023/03/06	0	0.00	0.1	31.00	30.85	-0.1	252	-0.04%
2023/03/03	1	30.70	5.1	30.75	30.85	-4	247	-1.64%
2023/03/02	1	30.25	0	0.00	30.30	1	242	0.42%
2023/02/23	0	30.00	0	0.00	29.85	0	235	0.01%
2023/02/22	0	30.05	0	0.00	29.80	0	234	0.00%
2023/02/16	0	29.90	0	0.00	29.70	0	236	0.00%
2023/02/07	0	30.45	0	0.00	30.20	0	226	0.01%
2023/02/03	0	30.30	0	0.00	30.05	0	222	0.01%
2023/01/31	0	30.30	5	30.10	30.10	-5	215	-2.32%
2023/01/30	0	30.25	0	0.00	30.10	0	217	0.01%
2023/01/12	1.1	29.96	0	0.00	30.00	1.1	257	0.44%
2023/01/11	0.1	30.05	0	0.00	30.00	0.1	254	0.04%
2023/01/10	0	29.50	0	0.00	29.70	0	250	0.00%
2022/12/29	0	0.00	0.4	28.65	28.80	-0.4	255	-0.14%
2022/12/26	0	0.00	0	28.80	28.60	0	261	-0.02%
2022/12/23	0	0.00	1	28.25	28.60	-1	265	-0.38%
2022/12/19	1	28.10	0	0.00	28.40	1	288	0.35%
2022/12/07	1	28.35	1	28.30	28.35	0	310	0.00%
2022/12/01	1	28.70	0	0.00	28.60	1	315	0.32%
2022/11/30	0	28.30	0	0.00	28.30	0	313	0.00%
2022/11/28	0	28.00	0	0.00	27.95	0	320	0.00%
2022/11/25	0	28.20	0	0.00	28.10	0	323	0.01%
2022/11/23	0.1	28.00	0	0.00	28.00	0.1	366	0.01%
2022/11/22	1	27.60	0	0.00	27.95	1	370	0.27%
2022/10/26	0	0.00	18	25.46	25.50	-18	399	-4.50%
2022/10/25	0.1	25.90	0	0.00	25.95	0.1	401	0.02%
2022/10/20	0	25.85	0	0.00	26.50	0	401	0.00%
2022/10/18	0	0.00	2	25.90	26.00	-2	372	-0.54%
2022/10/17	0	0.00	0	25.65	26.10	0	372	-0.01%
2022/10/13	0	25.45	0	0.00	25.20	0	371	0.01%
2022/10/11	0	25.90	0	0.00	25.55	0	369	0.01%
2022/10/03	0	27.20	0	0.00	25.75	0	398	0.01%
2022/09/30	0.1	25.95	0	0.00	26.10	0.1	424	0.03%
2022/09/28	1	26.16	0	0.00	26.20	1	469	0.22%
2022/09/27	3	26.58	0	0.00	26.85	3	475	0.63%
2022/09/26	0.1	26.87	0	0.00	26.70	0.1	481	0.02%
2022/09/22	0.1	27.64	0	0.00	27.60	0.1	503	0.02%
2022/09/21	0.2	27.98	0	0.00	27.85	0.2	503	0.03%
2022/09/20	0	28.10	0	0.00	28.10	0	503	0.00%
2022/09/19	1	28.05	0	0.00	28.05	1	508	0.20%
2022/09/16	0	28.20	0	0.00	28.15	0	514	0.00%
2022/09/15	0.1	28.40	0	0.00	28.30	0.1	523	0.01%
2022/09/13	0.1	28.50	0	0.00	28.30	0.1	540	0.02%
2022/09/12	0.4	28.50	0	0.00	28.45	0.4	553	0.07%
2022/09/08	0.1	28.40	0	0.00	28.85	0.1	558	0.01%
2022/09/07	0	28.35	0	0.00	28.45	0	562	0.00%
2022/09/05	1	28.80	0	0.00	28.75	1	566	0.18%
2022/09/02	0	29.15	0	0.00	29.10	0	567	0.00%
2022/09/01	0	29.30	0	0.00	29.10	0	566	0.00%
2022/08/31	0	29.75	0	0.00	29.60	0	564	0.00%
2022/08/29	2.1	28.91	0	0.00	29.10	2.1	525	0.39%
2022/08/24	0.1	29.55	0	0.00	29.45	0.1	533	0.02%
2022/08/23	0	29.70	0	0.00	29.55	0	534	0.00%
2022/08/22	0	0.00	1	29.75	29.70	-1	537	-0.19%
2022/08/18	0	29.75	0	0.00	29.55	0	538	0.00%
2022/08/17	0.2	29.91	0	0.00	29.70	0.2	537	0.04%
2022/08/16	0	30.20	0	0.00	30.05	0	533	0.00%
2022/08/12	0	30.15	1	29.85	30.30	-1	532	-0.19%
2022/08/11	0.1	30.50	0	0.00	30.35	0.1	526	0.01%
2022/08/03	0	30.00	0	0.00	29.95	0	555	0.00%
2022/08/02	0	30.30	0	0.00	30.20	0	565	0.00%
2022/07/29	4	29.95	0	0.00	29.95	4	569	0.70%
2022/07/28	1	29.30	0	0.00	29.25	1	560	0.18%
2022/07/19	0	0.00	1	28.95	29.05	-1	598	-0.17%
2022/07/15	0.1	28.35	0	0.00	28.15	0.1	600	0.01%
2022/07/12	1	27.10	0	0.00	26.80	1	616	0.16%
2022/07/08	5	28.93	0	0.00	28.85	5	597	0.84%
2022/07/07	0.1	31.97	0	0.00	32.40	0.1	575	0.01%
2022/07/06	2.1	32.25	0	0.00	32.00	2.1	557	0.37%
2022/07/04	0.1	32.36	0	0.00	32.20	0.1	557	0.01%
2022/07/01	0.1	33.02	0	0.00	32.05	0.1	573	0.01%
2022/06/30	0.1	33.55	0	0.00	33.25	0.1	563	0.01%
2022/06/29	0	34.35	0	0.00	34.20	0	561	0.01%
2022/06/28	3	34.57	0	0.00	34.55	3	586	0.52%
2022/06/27	0	0.00	5	34.90	34.80	-5	623	-0.80%
2022/06/24	0.2	34.90	0	0.00	34.25	0.2	633	0.02%
2022/06/23	0	34.43	0	0.00	34.70	0	643	0.00%
2022/06/22	0	35.10	0	0.00	35.00	0	662	0.00%
2022/06/20	1.2	36.15	0	0.00	35.70	1.2	750	0.16%
2022/06/17	0	36.70	0	0.00	36.80	0	841	0.00%
2022/06/16	0	37.05	0	0.00	36.90	0	851	0.00%
2022/06/14	0	37.10	0	0.00	37.15	0	865	0.00%
2022/06/13	0	37.50	0	0.00	37.30	0	872	0.00%
2022/06/10	0	38.05	0	0.00	37.90	0	883	0.00%
2022/06/09	1	38.05	0	0.00	38.15	1	911	0.11%
2022/06/01	1	37.90	0	0.00	37.75	1	986	0.10%
2022/05/31	0	0.00	1	37.45	37.60	-1	988	-0.10%
2022/05/27	0	37.20	0	0.00	37.20	0	1,014	0.00%
2022/05/23	0	37.30	0	0.00	37.15	0	1,063	0.00%
2022/05/19	2.2	36.92	0	0.00	37.25	2.2	1,082	0.21%
2022/05/16	0	36.35	1	36.55	36.25	-1	1,206	-0.08%
2022/05/13	0	36.40	0	0.00	36.30	0	1,226	0.00%
2022/05/12	0	36.90	0	0.00	36.00	0	1,245	0.00%
2022/05/11	10	37.10	0	0.00	36.90	10	1,253	0.80%
2022/05/10	0	37.05	0	0.00	37.25	0	1,255	0.00%
2022/05/09	2.1	37.22	0	0.00	37.15	2.1	1,246	0.17%
2022/05/06	0	37.80	0	0.00	37.90	0	1,241	0.00%
2022/05/05	0	38.30	0	0.00	38.15	0	1,241	0.00%
2022/05/04	0	0.00	1	37.80	38.00	-1	1,242	-0.08%
2022/05/03	1	37.80	0	0.00	37.65	1	1,253	0.08%
2022/04/29	1	38.20	0	38.35	38.00	1	1,259	0.08%
2022/04/28	0	37.80	5	37.55	37.85	-5	1,268	-0.39%
2022/04/27	0.1	37.70	0	0.00	37.65	0.1	1,280	0.01%
2022/04/26	2	38.35	0	0.00	38.20	2	1,271	0.16%
2022/04/25	0	38.40	0	0.00	38.30	0	1,267	0.00%
2022/04/22	0.1	39.15	0	0.00	39.05	0.1	1,255	0.01%
2022/04/18	1.1	39.01	0	0.00	38.85	1.1	1,280	0.09%
2022/04/13	1	39.35	0	0.00	39.65	1	1,297	0.08%
2022/04/12	0.3	39.50	0	0.00	39.30	0.3	1,310	0.02%
2022/04/07	1	39.30	1.1	38.99	38.95	-0.1	1,310	-0.01%
2022/04/06	0.1	39.70	0	0.00	39.60	0.1	1,302	0.01%
2022/04/01	2.2	39.56	1	39.55	39.65	1.2	1,336	0.09%
2022/03/31	4.2	39.28	0	0.00	39.45	4.2	1,418	0.29%
2022/03/30	0.2	40.05	0	0.00	39.75	0.2	1,403	0.01%
2022/03/29	1.2	40.13	1	40.15	40.20	0.2	1,379	0.01%
2022/03/25	7.2	40.42	0	0.00	40.55	7.2	1,378	0.52%
2022/03/23	3	40.18	16	40.23	40.50	-13	1,405	-0.92%
2022/03/22	14	38.87	13	39.00	39.00	1	1,401	0.07%
2022/03/21	0	0.00	50	37.71	38.15	-50	1,341	-3.73%
2022/03/17	0	0.00	3	37.10	37.35	-3	1,407	-0.21%
2022/03/16	3	36.78	0	0.00	36.90	3	1,419	0.21%
2022/03/15	16	37.08	0	0.00	36.95	16	1,418	1.13%
2022/03/14	34	37.27	0	0.00	37.45	34	1,413	2.41%
2022/03/11	1	36.20	1	36.50	36.85	0	1,394	0.00%
2022/03/09	0	35.15	0	0.00	35.45	0	1,397	0.00%
2022/03/08	11.4	34.79	0	0.00	34.65	11.4	1,425	0.80%
2022/03/07	14	35.85	0	0.00	35.90	14	1,443	0.97%
2022/03/04	1	36.85	11	36.99	36.85	-10	1,442	-0.69%
2022/03/03	6	37.00	0	0.00	36.90	6	1,454	0.41%
2022/03/02	5	36.26	0	0.00	36.80	5	1,474	0.34%
2022/02/24	2	35.50	0	0.00	35.20	2	1,478	0.14%
2022/02/23	1	35.90	0	0.00	35.95	1	1,465	0.07%
2022/02/21	0	0.00	1	35.80	36.00	-1	1,495	-0.07%
2022/02/17	7	36.61	2	37.15	36.20	5	1,551	0.32%
2022/02/15	10	35.30	2	35.20	34.70	8	1,451	0.55%
2022/02/14	0	0.00	8	34.97	34.95	-8	1,452	-0.55%
2022/02/11	1.1	34.71	4	34.78	34.75	-2.9	1,474	-0.20%
2022/02/10	2	33.80	4	33.99	34.10	-2	1,462	-0.14%
2022/02/09	0	0.00	2	33.90	33.90	-2	1,459	-0.14%
2022/01/19	0	0.00	1	33.35	33.40	-1	1,438	-0.07%
2022/01/11	5	33.65	0	0.00	33.45	5	1,445	0.35%
2022/01/04	5	34.30	0	0.00	34.30	5	1,396	0.36%
2022/01/03	1	34.95	5	34.78	34.65	-4	1,381	-0.29%
2021/12/30	0	0.00	1	34.80	34.80	-1	1,363	-0.07%
2021/12/27	8	34.85	10	34.66	35.05	-2	1,311	-0.15%
2021/12/24	1	33.35	1	33.45	33.30	0	1,227	0.00%
2021/12/23	1	33.25	6	33.62	33.70	-5	1,215	-0.41%
2021/12/22	2	33.48	0	0.00	33.40	2	1,213	0.16%
2021/12/21	0	0.00	1	33.65	33.70	-1	1,200	-0.08%
2021/12/17	5	34.01	0	0.00	34.20	5	1,168	0.43%
2021/12/16	3	34.30	18.8	33.85	33.95	-15.8	1,123	-1.41%
2021/12/15	0	0.00	4	32.80	32.80	-4	1,057	-0.38%
2021/12/14	4	33.35	3	33.25	33.15	1	1,012	0.10%
2021/12/13	1	33.05	2	32.80	32.95	-1	972	-0.10%
2021/12/07	2	31.08	3	31.25	31.40	-1	932	-0.11%
2021/12/06	4	31.08	2	31.20	31.15	2	923	0.22%
2021/12/03	3	31.23	0	0.00	31.25	3	919	0.33%
2021/12/02	2	31.55	3	31.85	31.50	-1	903	-0.11%
2021/12/01	4	32.41	13	32.30	32.55	-9	870	-1.03%
2021/11/30	2	31.75	1	31.55	31.70	1	822	0.12%
2021/11/26	0	0.00	3	31.60	31.05	-3	787	-0.38%
2021/11/25	0	0.00	4	31.68	31.70	-4	759	-0.53%
2021/11/23	2	30.55	0	0.00	30.45	2	720	0.28%
2021/11/22	0	0.00	1	30.80	30.80	-1	714	-0.14%
2021/11/17	0	0.00	2	31.43	31.50	-2	669	-0.30%
2021/11/16	2	30.95	12	31.02	30.85	-10	630	-1.59%
2021/11/15	0	0.00	0	30.45	30.45	0	604	0.00%
2021/11/11	1	30.45	0	0.00	29.95	1	584	0.17%
2021/11/10	0	0.00	3	29.73	30.10	-3	567	-0.53%
2021/11/08	1	29.20	0	0.00	29.20	1	519	0.19%
2021/10/21	0	0.00	5	28.30	28.10	-5	595	-0.84%
2021/10/05	1	27.80	0	0.00	28.15	1	651	0.15%
2021/10/04	1	28.20	0	0.00	28.20	1	674	0.15%
2021/09/28	0	0.00	1	28.95	29.15	-1	809	-0.12%
2021/09/16	1	28.75	0	0.00	28.90	1	896	0.11%
2021/09/15	0	0.00	2	28.90	28.80	-2	902	-0.22%
2021/09/13	0	0.00	4	28.85	28.90	-4	890	-0.45%
2021/09/06	2	28.00	0	0.00	28.00	2	893	0.22%
2021/08/20	1	26.90	0	0.00	27.15	1	969	0.10%
2021/08/19	2	27.35	0	0.00	27.20	2	978	0.20%
2021/08/16	5	27.37	1	27.40	27.70	4	989	0.40%
2021/08/02	1	28.70	0	0.00	28.70	1	1,202	0.08%
2021/07/22	3	27.65	0	0.00	27.65	3	1,297	0.23%
2021/07/20	2	27.80	0	0.00	27.90	2	1,540	0.13%
2021/07/14	5	27.40	0	0.00	27.60	5	1,584	0.32%
2021/07/13	3	27.93	0	0.00	27.90	3	1,592	0.19%
2021/07/08	5	28.09	1	28.10	28.20	4	1,552	0.26%
2021/07/06	2	30.10	7	30.15	30.10	-5	1,482	-0.34%
2021/07/05	1	30.05	0	0.00	30.15	1	1,474	0.07%
2021/06/30	10	29.72	0	0.00	29.65	10	1,500	0.67%
2021/06/29	2	29.60	10	29.52	29.80	-8	1,521	-0.53%
2021/06/28	1	29.30	2	29.45	29.45	-1	1,503	-0.07%
2021/06/25	7	29.10	0	0.00	29.05	7	1,524	0.46%
2021/06/21	2	28.15	0	0.00	28.20	2	1,612	0.12%
2021/06/16	1	28.60	0	0.00	28.60	1	1,741	0.06%
2021/06/11	3	28.85	3	28.45	28.60	0	1,771	0.00%
2021/06/09	4	27.95	0	0.00	27.90	4	1,801	0.22%
2021/06/04	9	28.05	0	0.00	28.10	9	1,896	0.47%
2021/05/28	1	27.80	1	27.90	28.05	0	1,922	0.00%
2021/05/27	6	27.77	6	27.86	27.80	0	1,916	0.00%
2021/05/19	0	0.00	1	27.40	27.50	-1	1,919	-0.05%
2021/05/18	1	26.80	9	26.69	27.05	-8	1,910	-0.42%
2021/05/17	25	25.95	0	0.00	25.55	25	1,895	1.32%
2021/05/14	1	27.35	2	27.50	26.95	-1	1,817	-0.06%
2021/05/13	2	26.90	0	0.00	26.85	2	1,805	0.11%
2021/05/12	6	27.58	2	26.40	26.95	4	1,778	0.22%
2021/05/11	5	28.54	1	28.20	28.55	4	1,725	0.23%
2021/05/10	0	0.00	1	29.50	29.45	-1	1,703	-0.06%
2021/05/06	0	0.00	2	29.45	28.95	-2	1,682	-0.12%
2021/05/05	2	29.05	1	29.10	29.00	1	1,674	0.06%
2021/05/04	1	29.20	0	0.00	29.00	1	1,666	0.06%
2021/05/03	0	0.00	1	29.55	29.55	-1	1,620	-0.06%
2021/04/29	0	0.00	2	29.83	29.60	-2	1,595	-0.13%
2021/04/28	0	0.00	1	29.65	29.50	-1	1,600	-0.06%
2021/04/27	1	29.50	0	0.00	29.60	1	1,589	0.06%
2021/04/26	23	30.30	10	29.79	30.15	13	1,551	0.84%
2021/04/23	0	0.00	2	28.40	28.50	-2	1,348	-0.15%
2021/04/22	3	29.00	1	29.05	28.75	2	1,351	0.15%
2021/04/21	1	28.70	4	28.86	28.90	-3	1,339	-0.22%
2021/04/20	3	28.78	4	28.78	28.85	-1	1,463	-0.07%
2021/04/19	0	0.00	6	28.55	28.60	-6	1,475	-0.41%
2021/04/16	0	0.00	4	28.58	28.50	-4	1,460	-0.27%
2021/04/09	0	0.00	14	28.84	28.90	-14	1,386	-1.01%
2021/04/08	9	29.15	25	29.13	29.20	-16	1,370	-1.17%
2021/04/07	0	0.00	4	29.08	29.05	-4	1,353	-0.30%
2021/04/06	2	29.25	6	28.52	29.25	-4	1,325	-0.30%
2021/04/01	1	28.10	7	28.32	28.30	-6	1,281	-0.47%
2021/03/31	0	0.00	8	27.65	27.80	-8	1,241	-0.64%
2021/03/30	1	27.40	15	27.57	27.65	-14	1,223	-1.14%
2021/03/26	0	0.00	2	27.33	27.35	-2	1,153	-0.17%
2021/03/24	2	26.95	13	27.32	27.40	-11	1,108	-0.99%
2021/03/23	14	26.85	24	27.07	26.80	-10	1,069	-0.94%
2021/03/22	3	26.55	12	26.64	26.80	-9	981	-0.92%
2021/03/18	0	0.00	2	25.85	25.95	-2	936	-0.21%
2021/03/15	1	25.40	1	25.45	25.35	0	905	0.00%
2021/03/10	2	24.35	2	24.45	24.50	0	835	0.00%
2021/03/05	0	0.00	1	23.80	23.75	-1	736	-0.14%
2021/02/26	0	0.00	1	23.50	23.60	-1	711	-0.14%
2021/02/25	0	0.00	1	23.70	23.55	-1	708	-0.14%
2021/02/24	0	0.00	2	23.48	23.50	-2	703	-0.28%
2021/02/22	5	23.70	3	23.63	23.55	2	691	0.29%
2021/02/19	5	23.20	30	23.20	23.70	-25	682	-3.66%
2021/02/18	5	23.35	0	0.00	23.35	5	666	0.75%
2021/02/17	20	23.04	0	0.00	23.10	20	660	3.03%
2021/02/05	0	0.00	1	22.70	22.70	-1	650	-0.15%
2021/02/02	1	22.35	0	0.00	22.35	1	659	0.15%
2021/01/29	5	22.12	0	0.00	22.10	5	653	0.77%
2021/01/22	0	0.00	1	22.10	22.15	-1	638	-0.16%
2021/01/21	1	22.15	0	0.00	22.05	1	641	0.16%
2021/01/20	10	22.10	1	22.25	22.05	9	621	1.45%
2021/01/18	0	0.00	5	22.60	22.55	-5	630	-0.79%
2021/01/15	4	23.01	4	22.80	22.55	0	624	0.00%
2021/01/13	16	23.83	3	23.42	23.25	13	591	2.20%
2021/01/12	5	22.10	1	22.50	23.00	4	454	0.88%
2021/01/11	4	22.05	0	0.00	22.30	4	433	0.92%
2021/01/07	0	0.00	4	22.05	22.10	-4	442	-0.90%
2021/01/06	10	21.90	0	0.00	21.90	10	449	2.22%
2020/12/31	0	0.00	5	21.95	21.95	-5	481	-1.04%
2020/12/23	0	0.00	2	21.75	21.70	-2	484	-0.41%
2020/12/21	0	0.00	1	22.05	22.00	-1	484	-0.21%
2020/12/10	0	0.00	1	22.15	22.15	-1	466	-0.21%
2020/12/09	0	0.00	1	22.05	22.25	-1	462	-0.22%
2020/11/26	3	21.50	1	21.45	21.55	2	441	0.45%
2020/11/23	1	21.40	0	0.00	21.40	1	434	0.23%
2020/11/19	10	21.40	0	0.00	21.40	10	432	2.31%
2020/11/13	0	0.00	7	21.35	21.45	-7	426	-1.64%
2020/11/11	2	21.50	0	0.00	21.55	2	422	0.47%
2020/11/02	0	0.00	1	21.00	21.05	-1	432	-0.23%
2020/10/23	0	0.00	1	21.20	21.20	-1	406	-0.25%
2020/10/13	0	0.00	1	21.05	20.80	-1	362	-0.28%
2020/10/05	0	0.00	2	20.00	20.05	-2	313	-0.64%
2020/09/25	1	19.70	1	19.80	20.00	0	341	0.00%
2020/09/16	0	0.00	3	20.40	20.40	-3	312	-0.96%
2020/09/15	1	20.35	0	0.00	20.35	1	309	0.32%
2020/09/11	0	0.00	3	20.37	20.25	-3	302	-0.99%
2020/09/08	0	0.00	8	20.40	20.15	-8	289	-2.76%
2020/09/07	0	0.00	7	20.11	20.05	-7	287	-2.43%
2020/09/01	0	0.00	1	19.85	19.90	-1	270	-0.37%
2020/08/28	2	19.70	0	0.00	19.75	2	269	0.74%
2020/08/27	1	19.70	0	0.00	19.65	1	272	0.37%
2020/08/10	0	0.00	10	19.05	19.05	-10	228	-4.39%
2020/08/04	0	0.00	10	18.91	19.05	-10	216	-4.61%
2020/07/24	2	18.60	0	0.00	18.60	2	208	0.96%
2020/07/23	0	0.00	1	18.70	18.80	-1	207	-0.48%
2020/07/13	0	0.00	1	19.00	18.90	-1	216	-0.46%
2020/07/10	0	0.00	1	19.00	18.85	-1	217	-0.46%
2020/07/08	11	19.95	0	0.00	20.00	11	213	5.14%
2020/07/07	0	0.00	4	19.93	19.95	-4	204	-1.95%
2020/06/30	1	19.45	0	0.00	19.55	1	206	0.48%
2020/06/02	0	0.00	3	19.00	19.00	-3	335	-0.90%
2020/06/01	0	0.00	3	19.10	19.10	-3	335	-0.89%
2020/05/29	0	0.00	2	18.95	19.10	-2	338	-0.59%
2020/05/27	1	18.95	0	0.00	19.05	1	344	0.29%
2020/05/26	0	0.00	2	19.00	19.00	-2	345	-0.58%
2020/05/19	1	18.85	1	18.95	18.95	0	355	0.00%
2020/04/29	0	0.00	5	18.35	18.50	-5	366	-1.37%
2020/04/27	1	18.20	0	0.00	18.35	1	384	0.26%
2020/04/15	0	0.00	0	18.35	18.35	0	375	0.00%
2020/04/09	0	0.00	1	17.50	17.70	-1	371	-0.27%
2020/04/06	7	16.89	3	16.95	17.10	4	363	1.10%
2020/04/01	1	16.90	1	17.10	17.10	0	361	0.00%
2020/03/27	2	17.08	2	17.35	17.50	0	352	0.00%
2020/03/25	0	0.00	1	17.05	17.10	-1	343	-0.29%
2020/03/24	0	0.00	5	16.25	16.25	-5	339	-1.47%
2020/03/20	1	16.15	2	16.15	16.30	-1	334	-0.30%
2020/03/19	3	16.07	4	16.23	15.40	-1	326	-0.31%
2020/03/17	2	17.10	5	17.10	17.35	-3	295	-1.01%
2020/03/16	10	18.00	0	0.00	17.85	10	285	3.50%
2020/03/13	4	18.06	1	18.19	18.40	3	276	1.07%
2020/03/12	2	19.50	0	0.00	19.55	2	259	0.77%
2020/03/11	0	0.00	14	20.00	19.95	-14	247	-5.67%
2020/03/10	0	0.00	20	19.90	19.90	-20	247	-8.07%
2020/03/09	0	0.00	0.1	20.20	20.00	-0.1	243	-0.02%
2020/03/05	0	0.00	5	20.20	20.25	-5	240	-2.08%
2020/03/04	4	20.04	5	20.15	20.05	-1	239	-0.42%
2020/03/02	2	20.00	0	0.00	20.05	2	235	0.85%
2020/02/27	0	0.00	16	20.12	20.15	-16	229	-6.96%
2020/02/24	2	20.28	0	0.00	20.30	2	221	0.90%
2020/02/18	5	20.35	0	0.00	20.30	5	217	2.30%
2020/02/11	0	0.00	1	20.30	20.30	-1	217	-0.46%
2020/02/10	1	20.20	0	0.00	20.20	1	216	0.46%
2020/02/03	3	20.15	2	20.40	20.40	1	210	0.48%
2020/01/31	0	0.00	1	20.60	20.50	-1	202	-0.50%
2020/01/30	2	20.35	3	20.25	20.25	-1	196	-0.51%
2020/01/20	4	21.05	0	0.00	21.05	4	183	2.18%
2020/01/17	5	21.10	0	0.00	21.20	5	177	2.82%
2020/01/16	3	21.15	0	0.00	21.15	3	177	1.69%
2019/12/18	1	20.85	0	0.00	21.00	1	193	0.52%
2019/12/06	2	20.70	1	20.70	20.65	1	189	0.53%
2019/12/05	0	0.00	1	20.70	20.70	-1	188	-0.53%
2019/12/02	0	0.00	2	20.80	20.80	-2	183	-1.09%
2019/11/11	1	20.55	1	20.75	21.00	0	192	0.00%
2019/11/08	0	0.00	2	21.10	21.15	-2	192	-1.04%
2019/11/06	0	0.00	2	21.20	21.10	-2	194	-1.03%
2019/10/23	5	21.20	0	0.00	21.20	5	203	2.45%
2019/09/27	2	21.40	0	0.00	21.35	2	312	0.64%
2019/09/23	3	21.35	2	22.00	22.10	1	328	0.30%
2019/09/11	0	0.00	10	21.12	21.20	-10	332	-3.00%
2019/09/03	0	0.00	1	21.05	21.10	-1	336	-0.30%
2019/08/27	1	20.55	0	0.00	20.60	1	344	0.29%
2019/08/19	0	0.00	1	20.55	20.60	-1	342	-0.29%
2019/08/15	7	20.53	0	0.00	20.55	7	341	2.05%
2019/08/14	0	0.00	20	21.00	20.95	-20	335	-5.96%
2019/08/06	1	21.20	0	0.00	21.15	1	358	0.28%
2019/08/05	1	21.20	0	0.00	21.20	1	367	0.27%
2019/07/24	2	21.60	0	0.00	21.55	2	385	0.52%
2019/07/19	1	21.65	0	0.00	21.60	1	384	0.26%
2019/07/18	1	21.50	0	0.00	21.50	1	395	0.25%
2019/07/12	3	21.80	0	0.00	21.80	3	389	0.77%
2019/07/10	3	21.80	0	0.00	21.75	3	388	0.77%
2019/07/08	0	0.00	12	21.85	21.85	-12	383	-3.13%
2019/07/04	1	23.30	0	0.00	23.25	1	325	0.31%
2019/07/02	6	23.35	0	0.00	23.35	6	310	1.93%
2019/07/01	0	0.00	1	23.35	23.35	-1	310	-0.32%
2019/06/19	1	22.70	0	0.00	22.70	1	303	0.33%
2019/06/13	1	22.65	0	0.00	22.60	1	334	0.30%
2019/06/04	2	22.45	0	0.00	22.40	2	345	0.58%
2019/05/31	0	0.00	10	22.60	22.60	-10	358	-2.79%
2019/05/27	2	22.65	0	0.00	22.55	2	377	0.53%
2019/05/21	0	0.00	6	22.45	22.45	-6	389	-1.54%
2019/05/16	2	22.45	6	23.08	22.40	-4	394	-1.02%
2019/05/13	0	0.00	3	22.15	22.15	-3	379	-0.79%
2019/05/08	2	22.95	0	0.00	23.00	2	367	0.54%
2019/05/07	0	0.00	11	23.05	23.05	-11	366	-3.00%
2019/05/03	10	23.13	0	0.00	23.10	10	356	2.80%
2019/04/24	10	22.95	0	0.00	22.90	10	341	2.93%
2019/04/23	0	0.00	10	22.85	22.85	-10	329	-3.04%
2019/04/19	0	0.00	2	22.80	22.85	-2	329	-0.61%
2019/04/12	5	22.80	0	0.00	22.75	5	321	1.55%
2019/04/11	3	22.90	0	0.00	22.85	3	319	0.94%
2019/04/10	12	22.95	0	0.00	22.95	12	314	3.82%
2019/04/09	1	23.00	0	0.00	23.00	1	312	0.32%
2019/04/08	1	22.95	0	0.00	22.95	1	311	0.32%
2019/03/28	1	22.95	0	0.00	22.90	1	294	0.34%
2019/03/26	0	0.00	3	22.95	23.00	-3	285	-1.05%
2019/03/14	0	0.00	3	23.10	23.05	-3	237	-1.26%
2019/03/13	1	22.90	0	0.00	22.90	1	241	0.41%
2019/03/12	1	22.90	0	0.00	22.85	1	241	0.41%
2019/02/25	6	22.10	0	0.00	22.10	6	211	2.84%
2019/02/15	0.1	21.70	0	0.00	21.60	0.1	187	0.03%
2019/02/14	1	21.75	0	0.00	21.70	1	186	0.54%
2019/01/22	0.1	21.50	0	0.00	21.20	0.1	184	0.03%
2019/01/14	1	21.10	0	0.00	21.00	1	202	0.49%
2019/01/11	2	21.08	0	0.00	21.10	2	210	0.95%
2018/12/18	1	20.95	0	0.00	21.05	1	272	0.37%
2018/12/10	0	0.00	4	21.20	21.20	-4	279	-1.43%
2018/12/06	0	0.00	6	21.35	21.15	-6	282	-2.13%
2018/12/03	0	0.00	10	21.00	21.15	-10	284	-3.51%
2018/11/21	1	20.65	0	0.00	20.65	1	296	0.34%
2018/11/07	10	20.50	0	0.00	20.60	10	345	2.90%
2018/10/30	5	19.28	0	0.00	19.25	5	367	1.36%
2018/10/29	2	19.50	0	0.00	19.60	2	366	0.55%
2018/10/26	5	19.60	0	0.00	19.60	5	377	1.33%
2018/10/22	0	0.00	1	20.35	20.15	-1	470	-0.21%
2018/10/19	1	19.95	0	0.00	20.00	1	478	0.21%
2018/09/13	0	0.00	2	21.55	21.60	-2	914	-0.22%
2018/09/11	0	0.00	1	21.60	21.60	-1	1,004	-0.10%
2018/09/03	0	0.00	2	22.15	22.10	-2	1,506	-0.13%
2018/08/29	2	22.40	0	0.00	22.30	2	1,516	0.13%
2018/08/28	0	0.00	2	22.10	22.20	-2	1,516	-0.13%
2018/08/27	12	21.60	0	0.00	21.75	12	1,513	0.79%
2018/08/22	2	21.70	1	21.75	21.65	1	1,516	0.07%
2018/08/16	5	21.80	0	0.00	21.95	5	1,520	0.33%
2018/08/15	0	0.00	4	22.40	22.20	-4	1,515	-0.26%
2018/08/14	1	22.60	0	0.00	22.65	1	1,507	0.07%
2018/08/13	3	22.60	3	22.60	22.65	0	1,510	0.00%
2018/08/10	13	22.86	0	0.00	22.90	13	1,503	0.86%
2018/08/07	0	0.00	1	22.70	22.60	-1	1,502	-0.07%
2018/08/03	0	0.00	15	22.70	22.70	-15	1,525	-0.98%
2018/07/31	0	0.00	2	23.50	23.25	-2	1,511	-0.13%
2018/07/30	20	23.55	0	0.00	23.40	20	1,510	1.32%
2018/07/27	0	0.00	1	23.20	23.50	-1	1,468	-0.07%
2018/07/20	20	22.70	0	0.00	22.45	20	1,402	1.43%
2018/07/18	0	0.00	1	23.15	22.85	-1	1,417	-0.07%
2018/07/17	2	23.00	0	0.00	22.95	2	1,414	0.14%
2018/07/12	0	0.00	1	22.65	22.50	-1	1,329	-0.08%
2018/07/11	9	22.58	0	0.00	22.65	9	1,319	0.68%
2018/07/10	10	22.70	0	0.00	22.70	10	1,318	0.76%
2018/07/09	2	22.60	0	0.00	22.80	2	1,318	0.15%
2018/07/06	2	24.03	0	0.00	24.10	2	1,280	0.16%
2018/07/05	0	0.00	4	24.15	24.15	-4	1,242	-0.32%
2018/06/29	4	24.95	0	0.00	25.00	4	1,212	0.33%
2018/06/27	2	25.25	8	25.74	25.30	-6	1,200	-0.50%
2018/06/26	0	0.00	4	24.45	24.60	-4	1,168	-0.34%
2018/06/22	1	25.40	21	25.98	25.20	-20	1,155	-1.73%
2018/06/21	1	25.60	4	25.89	25.60	-3	1,121	-0.27%
2018/06/20	34	24.86	1	24.70	25.10	33	1,110	2.97%
2018/06/19	10	26.08	5	26.04	26.05	5	1,068	0.47%
2018/06/15	33	26.78	41	27.06	27.15	-8	1,009	-0.79%
2018/06/14	30	23.60	0	0.00	25.35	30	721	4.16%
2018/06/13	0	0.00	3	23.35	23.35	-3	653	-0.46%
2018/06/12	1	23.10	1	23.25	23.35	0	678	0.00%
2018/06/11	1	23.70	0	0.00	23.70	1	660	0.15%
2018/06/05	0	0.00	1	23.30	23.35	-1	684	-0.15%
2018/05/28	2	23.40	0	0.00	23.35	2	709	0.28%
2018/05/25	0	0.00	5	23.15	23.10	-5	716	-0.70%
2018/05/23	2	23.15	2	23.13	23.10	0	774	0.00%
2018/05/21	20	23.10	5.4	23.05	23.10	14.6	783	1.87%
2018/05/17	4	22.99	1	23.10	23.10	3	789	0.38%
2018/05/16	1	22.95	1	23.00	23.00	0	785	0.00%
2018/05/15	0	0.00	1	23.10	23.10	-1	787	-0.13%
2018/05/14	1	22.90	0	0.00	23.05	1	810	0.12%
2018/05/11	5	23.26	0	0.00	23.05	5	815	0.61%
2018/05/03	5	22.57	0	0.00	22.60	5	791	0.63%
2018/05/02	1	22.45	0	0.00	22.50	1	790	0.13%
2018/04/30	4	22.25	1	22.35	22.55	3	790	0.38%
2018/04/26	1	22.40	1	22.45	22.50	0	795	0.00%
2018/04/24	1	22.60	0	0.00	22.45	1	796	0.13%
2018/04/20	3	22.95	0	0.00	23.00	3	796	0.38%
2018/04/17	5	22.70	0	0.00	22.70	5	816	0.61%
2018/04/10	1	22.95	1	23.05	23.00	0	802	0.00%
2018/04/09	2	23.10	0	0.00	23.05	2	796	0.25%
2018/04/03	1	23.35	0	0.00	23.35	1	789	0.13%
2018/04/02	1	23.50	0	0.00	23.55	1	785	0.13%
2018/03/31	2	22.90	0	0.00	22.95	2	754	0.27%
2018/03/22	2	23.00	3	22.98	22.90	-1	695	-0.14%
2018/03/20	0	0.00	3	22.97	23.10	-3	660	-0.45%
2018/03/16	4	22.58	0	0.00	22.75	4	621	0.64%
2018/03/15	1	22.30	0	0.00	22.35	1	594	0.17%
2018/03/09	1	22.00	0	0.00	22.15	1	568	0.18%
2018/03/06	1	21.95	0	0.00	21.95	1	553	0.18%
2018/03/05	5	21.93	0	0.00	21.85	5	574	0.87%
2018/02/27	5	22.00	2	21.90	21.80	3	577	0.52%
2018/02/21	1	20.75	0	0.00	20.95	1	520	0.19%
2018/02/07	0	0.00	1	20.40	20.35	-1	540	-0.19%
2018/02/05	4	20.50	0	0.00	20.60	4	536	0.75%
2018/02/02	0	0.00	2	20.90	20.90	-2	534	-0.37%
2018/01/22	2	21.15	0	0.00	21.35	2	559	0.36%
2018/01/15	0	0.00	5	20.75	20.80	-5	521	-0.96%
2018/01/09	1	20.35	0	0.00	20.35	1	511	0.20%
2018/01/08	1	20.45	0	0.00	20.50	1	511	0.20%