晶技 (3042)-元大-士林券商分點個股進出

台股 » 個股 » 晶技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶技

(3042)

可現股當沖

股價
109.0
漲跌
▼1.0
漲幅
-0.91%
成交量
985張
產業
上市電子零組件類股▲1.88%
1042人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶技 (3042)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	7	109.93	0	0.00	109.00	7	2,013	0.35%
2024/11/18	0	0.00	1	109.50	108.50	-1	2,021	-0.05%
2024/11/15	1	110.50	0	0.00	109.50	1	2,008	0.05%
2024/11/14	2	110.25	0	0.00	111.50	2	2,011	0.10%
2024/11/13	1	113.00	1	113.50	113.00	0	2,010	0.00%
2024/11/12	2	112.00	1	114.50	113.50	1	2,027	0.05%
2024/11/11	0	0.00	1.1	113.05	114.00	-1.1	2,036	-0.05%
2024/11/06	2	113.00	0	0.00	113.50	2	2,084	0.10%
2024/11/01	0	0.00	0.1	120.00	121.00	-0.1	2,269	0.00%
2024/10/30	1	118.00	0	0.00	118.00	1	2,271	0.04%
2024/10/29	1	118.50	3	120.00	120.50	-2	2,283	-0.09%
2024/10/25	1	119.00	0.2	119.00	119.00	0.9	2,267	0.04%
2024/10/24	20	121.25	20	119.40	118.00	0	2,253	0.00%
2024/10/23	3	122.67	4	120.25	121.00	-1	2,204	-0.05%
2024/10/22	0	0.00	7	116.71	116.50	-7	2,071	-0.34%
2024/10/21	0	0.00	2	114.50	114.50	-2	2,063	-0.10%
2024/10/16	4	113.25	2	116.50	113.00	2	2,098	0.10%
2024/10/15	0	0.00	2	115.00	115.00	-2	2,054	-0.10%
2024/10/14	1	112.00	1	111.50	112.50	0	2,022	0.00%
2024/10/11	0	0.00	1.1	110.54	111.50	-1.1	2,037	-0.05%
2024/10/09	0	0.00	0	111.00	110.50	0	2,102	0.00%
2024/10/08	0	109.50	0	0.00	109.50	0	2,122	0.00%
2024/09/27	0	0.00	2	111.00	109.00	-2	2,452	-0.08%
2024/09/25	0	0.00	1	110.50	110.50	-1	2,725	-0.04%
2024/09/24	2	110.75	0	0.00	109.50	2	2,807	0.07%
2024/09/23	1	111.00	0	0.00	111.00	1	2,841	0.04%
2024/09/20	1	110.00	0	0.00	109.50	1	2,899	0.03%
2024/09/12	0.3	108.50	0	0.00	109.00	0.3	3,422	0.01%
2024/09/10	2	107.00	0	0.00	106.50	2	3,509	0.06%
2024/09/05	1.1	108.89	0	0.00	108.00	1.1	3,631	0.03%
2024/09/04	0	109.50	0	0.00	108.50	0	3,646	0.00%
2024/09/03	0.2	113.89	0	0.00	114.00	0.2	3,611	0.00%
2024/08/30	2	114.75	3	116.17	115.00	-1	3,647	-0.03%
2024/08/29	0	0.00	5	112.00	112.50	-5	3,600	-0.14%
2024/08/27	1	112.50	0	0.00	111.00	1	3,655	0.03%
2024/08/26	0	0.00	2	112.50	111.00	-2	3,670	-0.05%
2024/08/22	1	112.00	0	0.00	111.50	1	3,740	0.03%
2024/08/16	0	0.00	1	111.50	112.00	-1	3,897	-0.03%
2024/08/12	0	0.00	8	109.38	110.00	-8	3,983	-0.20%
2024/08/09	0	0.00	2	107.50	107.50	-2	3,973	-0.05%
2024/08/08	1	106.00	0	108.00	106.00	1	3,965	0.03%
2024/08/07	0	0.00	5	107.50	107.50	-5	3,941	-0.13%
2024/08/06	9	100.64	13	101.85	103.50	-4	3,892	-0.10%
2024/08/05	2	96.85	0	0.00	97.60	2	3,833	0.05%
2024/07/29	0	0.00	1	104.00	101.00	-1	3,810	-0.03%
2024/07/26	0.2	103.50	0	0.00	103.50	0.2	3,810	0.01%
2024/07/23	1	105.00	0	0.00	105.00	1	3,826	0.03%
2024/07/22	2	105.25	0.7	107.50	105.50	1.3	3,806	0.03%
2024/07/19	2	110.75	100	110.00	109.00	-98	3,799	-2.58%
2024/07/18	100	113.34	1	112.50	113.00	99	3,787	2.61%
2024/07/16	1	115.00	0	0.00	113.50	1	3,737	0.03%
2024/07/15	0	0.00	0	114.50	114.50	0	3,754	0.00%
2024/07/12	1	114.00	0.1	115.50	114.00	0.9	3,756	0.02%
2024/07/11	2	116.00	6.4	118.23	117.50	-4.4	3,744	-0.12%
2024/07/10	5	114.00	6	114.67	114.50	-1	3,733	-0.03%
2024/07/09	0	0.00	0	114.00	112.00	0	3,719	0.00%
2024/07/08	6	114.58	0	0.00	113.00	6	3,691	0.16%
2024/07/05	0	0.00	1	117.96	116.00	-1	3,663	-0.03%
2024/07/04	4	116.88	2	118.00	115.00	2	3,618	0.06%
2024/07/03	0	0.00	3	118.33	116.00	-3	3,579	-0.08%
2024/07/02	1	119.00	1.2	118.58	118.50	-0.2	3,519	-0.01%
2024/07/01	1	116.00	1	116.50	115.50	0	3,359	0.00%
2024/06/28	0	0.00	0.2	117.00	115.00	-0.2	3,293	-0.01%
2024/06/26	0	0.00	2	115.50	115.00	-2	3,505	-0.06%
2024/06/25	1	112.50	1	112.00	112.50	0	3,593	0.00%
2024/06/21	0	0.00	2	116.00	113.50	-2	3,537	-0.06%
2024/06/20	2	108.75	2	110.75	113.00	0	3,492	0.00%
2024/06/19	1	115.00	0	0.00	115.50	1	3,422	0.03%
2024/06/18	2	119.75	0	120.00	118.50	2	3,454	0.06%
2024/06/17	0	118.50	1	119.50	119.00	-1	3,613	-0.03%
2024/06/14	0	0.00	5	119.00	118.50	-5	3,787	-0.13%
2024/06/13	1	118.50	3	120.33	119.00	-2	3,796	-0.05%
2024/06/12	5	118.00	6	119.33	118.50	-1	3,803	-0.03%
2024/06/11	0	0.00	2	116.50	117.00	-2	3,976	-0.05%
2024/06/07	1	114.00	3	115.50	114.00	-2	4,313	-0.05%
2024/06/06	0	0.00	2	116.00	115.00	-2	4,403	-0.05%
2024/06/05	0	0.00	4	115.63	116.00	-4	4,380	-0.09%
2024/05/30	0.2	113.50	0	0.00	113.00	0.2	4,684	0.00%
2024/05/29	1	117.00	0	0.00	116.00	1	4,821	0.02%
2024/05/28	0	0.00	1	116.50	115.50	-1	4,786	-0.02%
2024/05/27	5.3	115.97	0	0.00	115.50	5.3	4,754	0.11%
2024/05/24	0	0.00	1.2	116.33	116.00	-1.2	4,732	-0.03%
2024/05/23	0	0.00	1	115.50	115.50	-1	4,703	-0.02%
2024/05/22	0	0.00	6	115.17	115.00	-6	4,686	-0.13%
2024/05/21	0	0.00	1.2	111.83	112.00	-1.2	4,652	-0.03%
2024/05/17	1	108.50	0	0.00	108.00	1	4,602	0.02%
2024/05/10	1	109.50	0	0.00	110.50	1	4,504	0.02%
2024/05/09	0	0.00	3	114.50	112.50	-3	4,471	-0.07%
2024/05/07	0.2	112.00	0	0.00	111.00	0.2	4,413	0.00%
2024/05/06	1	108.50	1	111.00	112.00	0	4,380	0.00%
2024/04/30	1	112.50	1	111.50	112.50	0	4,246	0.00%
2024/04/29	1.3	111.00	3	111.17	111.00	-1.7	4,221	-0.04%
2024/04/25	0	0.00	1	107.50	107.00	-1	4,192	-0.02%
2024/04/22	7	103.64	1.4	104.20	103.50	5.6	4,166	0.13%
2024/04/19	1	106.50	0	0.00	106.50	1	4,145	0.02%
2024/04/18	0	0.00	1	110.00	111.00	-1	4,121	-0.02%
2024/04/17	0	0.00	4	110.00	110.00	-4	4,124	-0.10%
2024/04/16	1	109.00	3.8	109.42	109.00	-2.8	4,121	-0.07%
2024/04/15	1	112.50	1	113.00	112.00	0	4,066	0.00%
2024/04/12	0.2	113.00	0	0.00	113.00	0.2	4,061	0.00%
2024/04/10	1	112.50	4	113.00	112.50	-3	4,030	-0.07%
2024/04/09	0	0.00	8	112.75	111.00	-8	4,006	-0.20%
2024/04/08	1	109.50	2	110.50	110.00	-1	3,948	-0.03%
2024/04/02	4	110.38	0	0.00	110.50	4	3,889	0.10%
2024/04/01	5	110.70	0	0.00	110.50	5	3,849	0.13%
2024/03/29	18	111.11	7	113.29	113.00	11	3,797	0.29%
2024/03/28	0.3	115.00	249	115.66	114.50	-248.7	3,512	-7.08%	大賣/鉅額交易
2024/03/26	5	112.90	1	113.00	112.50	4	3,333	0.12%
2024/03/25	56	114.88	27.5	114.97	115.00	28.5	3,277	0.87%
2024/03/22	15	116.83	4.6	117.32	117.00	10.4	3,235	0.32%
2024/03/21	179.2	121.70	399.2	122.68	121.50	-220	3,152	-6.98%	大買/大賣/鉅額交易
2024/03/20	9	121.50	10	121.45	120.50	-1	3,020	-0.03%
2024/03/19	223	116.51	3	118.67	120.00	220	2,829	7.78%	大買/鉅額交易
2024/03/18	202	113.80	1.1	113.55	114.50	200.9	2,634	7.63%	大買/鉅額交易
2024/03/15	0.1	114.50	50	114.50	114.50	-49.9	2,585	-1.93%
2024/03/14	8	116.63	12	116.08	117.00	-4	2,519	-0.16%
2024/03/13	2	116.50	28.2	115.90	117.00	-26.2	2,330	-1.12%
2024/03/12	1	105.00	3.1	107.00	108.00	-2.1	1,972	-0.11%
2024/03/11	1	105.00	2	105.25	105.50	-1	1,893	-0.05%
2024/03/08	3	103.67	3.3	103.83	103.00	-0.3	1,883	-0.02%
2024/03/07	2.2	104.91	0	0.00	105.00	2.2	1,872	0.12%
2024/03/06	2	106.50	0	0.00	106.50	2	1,836	0.11%
2024/03/05	1	105.50	3.3	104.62	105.00	-2.3	1,729	-0.13%
2024/03/04	2.8	103.97	46	102.37	106.00	-43.2	1,599	-2.70%
2024/03/01	0	0.00	0	99.90	98.90	0	1,440	0.00%
2024/02/29	0	0.00	1.2	99.26	99.80	-1.2	1,453	-0.08%
2024/02/27	2	99.25	1	100.50	98.90	1	1,453	0.07%
2024/02/26	1	100.50	0	0.00	100.00	1	1,450	0.07%
2024/02/23	1	100.00	0	0.00	100.00	1	1,448	0.07%
2024/02/22	1	99.90	5	100.10	100.00	-4	1,430	-0.28%
2024/02/21	1.2	97.88	6	100.18	98.80	-4.8	1,401	-0.34%
2024/02/16	2	97.70	0	0.00	97.50	2	1,407	0.14%
2024/02/15	5.1	95.98	0	0.00	96.90	5.1	1,483	0.34%
2024/01/29	1	96.20	0	0.00	96.20	1	1,539	0.06%
2024/01/24	1	96.30	0	0.00	95.80	1	1,552	0.06%
2024/01/19	3	94.83	3	94.90	95.00	0	1,552	0.00%
2024/01/17	4	93.78	0	0.00	94.00	4	1,565	0.26%
2024/01/16	2	95.35	1.1	95.33	95.30	0.9	1,554	0.06%
2024/01/12	3	95.10	7	95.00	94.80	-4	1,563	-0.26%
2024/01/11	5	94.62	4	94.78	94.90	1	1,563	0.06%
2024/01/08	3.2	95.68	0	0.00	95.70	3.2	1,671	0.19%
2024/01/04	0	0.00	0.1	99.30	97.60	-0.1	1,735	-0.01%
2023/12/28	0.1	98.60	0	0.00	98.80	0.1	1,784	0.01%
2023/12/27	2.3	98.44	0	0.00	98.60	2.3	1,796	0.13%
2023/12/22	0	0.00	4	97.70	96.60	-4	1,965	-0.20%
2023/12/21	7	98.20	8	98.15	97.00	-1	1,980	-0.05%
2023/12/20	18	98.26	17	98.18	98.00	1	1,981	0.05%
2023/12/19	5	97.22	5	97.54	97.70	0	1,998	0.00%
2023/12/18	1	101.50	1.3	100.76	100.00	-0.3	2,004	-0.02%
2023/12/15	7	101.71	1	101.50	101.00	6	2,082	0.29%
2023/12/14	2	100.50	2	100.25	101.50	0	2,197	0.00%
2023/12/12	0	0.00	0	100.50	100.00	0	2,298	0.00%
2023/12/11	1	100.00	5	100.00	100.00	-4	2,348	-0.17%
2023/12/08	8	99.98	8	100.24	100.00	0	2,413	0.00%
2023/12/07	8	101.75	8	101.56	101.50	0	2,441	0.00%
2023/12/06	3	103.33	3	103.50	104.00	0	2,475	0.00%
2023/12/05	3	102.67	2	102.75	103.00	1	2,521	0.04%
2023/12/04	3	102.67	4	102.25	103.00	-1	2,619	-0.04%
2023/12/01	5	101.50	4.5	101.23	101.50	0.5	2,901	0.02%
2023/11/30	5	102.40	9	103.11	103.00	-4	2,981	-0.13%
2023/11/29	2	102.25	15	102.83	102.50	-13	2,978	-0.44%
2023/11/28	1	101.00	1	101.00	102.00	0	3,012	0.00%
2023/11/27	4	101.00	6	101.33	100.50	-2	3,028	-0.07%
2023/11/24	4	99.65	4	99.88	100.50	0	3,037	0.00%
2023/11/22	3	99.90	2	99.90	100.00	1	3,047	0.03%
2023/11/21	2	100.25	1	100.00	100.00	1	3,079	0.03%
2023/11/20	0	0.00	5	100.50	100.50	-5	3,146	-0.16%
2023/11/17	4	99.38	3	99.30	99.70	1	3,177	0.03%
2023/11/16	5	99.46	5	99.36	99.20	0	3,292	0.00%
2023/11/15	11	100.45	4	99.83	99.70	7	3,374	0.21%
2023/11/14	10	99.36	18.2	99.35	99.70	-8.2	3,463	-0.24%
2023/11/13	6	96.48	0	0.00	96.70	6	3,599	0.17%
2023/11/08	6	97.57	6	98.13	97.70	0	3,580	0.00%
2023/11/07	11	98.37	11	98.50	98.40	0	3,571	0.00%
2023/11/06	3	97.83	2	98.30	98.30	1	3,575	0.03%
2023/11/03	2	98.00	2	97.40	97.80	0	3,604	0.00%
2023/11/01	0	0.00	2	95.30	96.00	-2	3,684	-0.05%
2023/10/27	0	0.00	0.2	97.30	96.70	-0.2	3,706	-0.01%
2023/10/25	0	0.00	2	99.60	98.90	-2	3,722	-0.05%
2023/10/24	0	0.00	3	99.00	99.40	-3	3,739	-0.08%
2023/10/18	3.1	97.51	0	0.00	98.30	3.1	3,825	0.08%
2023/10/17	0.2	99.90	0	0.00	100.00	0.2	3,781	0.01%
2023/10/16	2	96.80	2	98.20	98.50	0	3,763	0.00%
2023/10/13	6.2	99.08	8	98.50	100.00	-1.8	3,733	-0.05%
2023/10/06	0	0.00	1	96.90	96.60	-1	3,689	-0.03%
2023/10/05	2	97.00	0	0.00	96.40	2	3,722	0.05%
2023/10/03	1	97.90	0	98.43	98.00	1	3,698	0.03%
2023/10/02	1	97.10	2	97.95	98.00	-1	3,711	-0.03%
2023/09/28	5	95.32	1	96.30	96.80	4	3,669	0.11%
2023/09/27	1	96.50	1	96.40	97.10	0	3,625	0.00%
2023/09/26	0	0.00	3	98.60	98.30	-3	3,668	-0.08%
2023/09/25	3	99.83	0	0.00	99.70	3	3,714	0.08%
2023/09/22	1	98.30	1	98.20	99.60	0	3,711	0.00%
2023/09/21	0	0.00	1	99.20	99.10	-1	3,700	-0.03%
2023/09/20	10	101.52	6.1	101.02	99.10	3.9	3,684	0.11%
2023/09/19	3	103.67	2.1	105.00	103.50	0.9	3,634	0.03%
2023/09/18	1.1	103.99	4	103.88	103.00	-2.9	3,582	-0.08%
2023/09/15	1	101.00	3	102.00	102.50	-2	3,520	-0.06%
2023/09/13	2	99.25	1	101.00	99.20	1	3,463	0.03%
2023/09/12	3.3	99.92	2	99.70	101.00	1.3	3,415	0.04%
2023/09/08	4	100.75	2.1	101.49	101.00	2	3,292	0.06%
2023/09/07	7.1	102.07	7.5	102.57	103.00	-0.4	3,226	-0.01%
2023/09/06	4	101.33	17.4	103.02	103.00	-13.4	3,130	-0.43%
2023/09/05	1.2	97.12	10	96.77	97.90	-8.8	2,825	-0.31%
2023/09/04	0	0.00	1	95.30	95.60	-1	2,749	-0.04%
2023/09/01	10	95.89	1	96.10	94.40	9	2,733	0.33%
2023/08/31	2	94.95	0	0.00	94.70	2	2,686	0.07%
2023/08/30	2	93.65	4	94.23	94.50	-2	2,684	-0.07%
2023/08/29	0	0.00	1	93.40	93.90	-1	2,672	-0.04%
2023/08/25	2	93.15	1	93.70	92.90	1	2,660	0.04%
2023/08/24	0.1	93.80	3	94.67	95.00	-2.9	2,629	-0.11%
2023/08/23	1	93.70	1	92.40	93.10	0	2,570	0.00%
2023/08/22	3	94.77	2	95.10	93.50	1	2,549	0.04%
2023/08/21	2	92.20	2	92.90	92.00	0	2,435	0.00%
2023/08/18	8	95.90	4	95.58	94.40	4	2,340	0.17%
2023/08/17	11.5	94.06	15	94.90	95.70	-3.5	2,208	-0.16%
2023/08/16	1	89.80	1	90.30	90.00	0	1,983	0.00%
2023/08/15	1	90.60	1.1	91.03	90.20	-0.1	1,973	0.00%
2023/08/14	2	89.70	1	89.60	89.80	1	1,964	0.05%
2023/08/11	0	0.00	1	90.30	90.50	-1	1,960	-0.05%
2023/08/10	0	0.00	1	89.50	90.30	-1	1,956	-0.05%
2023/08/09	3	90.73	1	91.80	90.80	2	1,940	0.10%
2023/08/08	1	92.10	2	92.90	93.00	-1	1,902	-0.05%
2023/08/07	3	92.47	2	92.85	91.70	1	1,865	0.05%
2023/08/04	1	89.30	2	90.45	91.00	-1	1,833	-0.05%
2023/08/02	2	90.50	1	90.80	89.60	1	1,827	0.05%
2023/08/01	1	89.80	1	90.20	90.00	0	1,820	0.00%
2023/07/31	8	89.10	0	0.00	88.40	8	1,800	0.44%
2023/07/27	0	0.00	1	89.00	89.00	-1	1,756	-0.06%
2023/07/26	2	89.75	1	89.60	90.00	1	1,729	0.06%
2023/07/25	0	0.00	1	90.80	90.60	-1	1,701	-0.06%
2023/07/24	2	89.65	1	90.00	89.70	1	1,668	0.06%
2023/07/21	1	90.00	2	90.50	90.60	-1	1,649	-0.06%
2023/07/19	3	88.83	0.1	88.80	88.50	2.9	1,637	0.18%
2023/07/18	1	90.60	1	91.00	90.50	0	1,623	0.00%
2023/07/17	0	0.00	8	91.66	91.50	-8	1,617	-0.49%
2023/07/14	2	90.80	8	91.15	91.00	-6	1,615	-0.37%
2023/07/13	2	92.35	1	93.60	92.00	1	1,602	0.06%
2023/07/12	1.2	91.29	11	91.24	92.00	-9.9	1,561	-0.63%
2023/07/10	3	87.10	0	0.00	87.30	3	1,519	0.20%
2023/07/07	7	88.26	0	0.00	88.60	7	1,505	0.47%
2023/07/06	2	90.20	0	0.00	90.10	2	1,481	0.13%
2023/07/05	0	0.00	3	89.63	90.10	-3	1,456	-0.21%
2023/07/04	3.1	88.47	0	0.00	88.90	3.1	1,438	0.21%
2023/07/03	1	96.30	15	95.39	96.20	-14	1,336	-1.05%
2023/06/30	0.1	93.90	0	0.00	93.80	0.1	1,265	0.00%
2023/06/29	2	93.85	2	94.50	93.60	0	1,262	0.00%
2023/06/27	3	96.17	0	0.00	94.50	3	1,226	0.24%
2023/06/26	0.3	97.77	3	97.40	97.70	-2.7	1,195	-0.23%
2023/06/21	2.1	95.12	2	95.45	96.30	0.1	1,137	0.01%
2023/06/20	0	0.00	3	95.10	95.60	-3	1,107	-0.27%
2023/06/16	0	0.00	1	94.30	94.30	-1	1,105	-0.09%
2023/06/15	1	92.70	1	92.10	92.20	0	1,087	0.00%
2023/06/13	1	93.60	0	0.00	93.10	1	1,091	0.09%
2023/06/09	2	92.50	0	0.00	92.50	2	1,088	0.18%
2023/06/08	0.5	93.60	1	94.20	93.30	-0.5	1,087	-0.05%
2023/06/07	0	0.00	1	93.00	93.30	-1	1,081	-0.09%
2023/06/06	1.1	92.10	6	92.68	92.40	-4.9	1,081	-0.46%
2023/06/05	2.5	92.80	1	92.50	92.60	1.5	1,095	0.14%
2023/06/02	4	91.35	1	91.70	90.90	3	1,123	0.27%
2023/06/01	2	90.00	2	90.20	90.70	0	1,116	0.00%
2023/05/31	1	90.30	2	89.85	90.30	-1	1,120	-0.09%
2023/05/30	0	0.00	1	89.10	89.40	-1	1,108	-0.09%
2023/05/29	3	89.07	0	0.00	89.40	3	1,107	0.27%
2023/05/26	0	0.00	2	89.20	88.60	-2	1,098	-0.18%
2023/05/17	0.4	86.50	2	86.50	86.40	-1.7	1,099	-0.15%
2023/05/11	2	85.05	0	0.00	84.70	2	1,154	0.17%
2023/05/08	0	0.00	1	86.70	87.00	-1	1,178	-0.08%
2023/05/04	2	85.60	0	0.00	85.70	2	1,250	0.16%
2023/04/28	0	0.00	7	85.26	85.20	-7	1,330	-0.53%
2023/04/27	0	0.00	1	85.20	84.90	-1	1,328	-0.08%
2023/04/26	0	0.00	5	84.02	84.70	-5	1,328	-0.38%
2023/04/25	1	84.80	1	86.00	83.90	0	1,329	0.00%
2023/04/24	0	0.00	3	85.20	86.00	-3	1,311	-0.23%
2023/04/21	0	0.00	2	85.15	85.00	-2	1,321	-0.15%
2023/04/20	3	86.10	0	0.00	86.00	3	1,342	0.22%
2023/04/18	0	0.00	5	88.18	88.10	-5	1,329	-0.38%
2023/04/17	2	87.90	0	0.00	87.90	2	1,323	0.15%
2023/04/14	0	0.00	1	87.90	87.70	-1	1,323	-0.08%
2023/04/13	0	0.00	4	87.90	87.80	-4	1,322	-0.30%
2023/04/12	0	0.00	3	88.73	88.60	-3	1,323	-0.23%
2023/04/11	0	0.00	2	89.10	89.00	-2	1,317	-0.15%
2023/04/10	0	0.00	5	88.64	88.60	-5	1,316	-0.38%
2023/04/07	0	0.00	3	88.70	88.90	-3	1,322	-0.23%
2023/04/06	0	88.20	0	0.00	88.10	0	1,313	0.00%
2023/03/30	0	0.00	3	89.10	88.90	-3	1,299	-0.23%
2023/03/29	0	0.00	2	88.55	88.60	-2	1,289	-0.16%
2023/03/28	1	88.10	2	87.75	87.70	-1	1,301	-0.08%
2023/03/27	0	88.53	0	0.00	88.40	0	1,303	0.00%
2023/03/23	1	88.60	3	88.43	88.40	-2	1,299	-0.15%
2023/03/22	1	87.60	10	88.44	87.80	-9	1,289	-0.70%
2023/03/20	0	0.00	5	87.10	87.80	-5	1,251	-0.40%
2023/03/16	1	85.50	0	0.00	85.80	1	1,240	0.08%
2023/03/15	1	86.60	0	0.00	86.10	1	1,239	0.08%
2023/03/13	1	85.80	0.2	86.40	86.20	0.8	1,243	0.06%
2023/03/10	1	86.50	0	0.00	86.60	1	1,240	0.08%
2023/03/09	2	88.00	0	0.00	87.90	2	1,247	0.16%
2023/03/08	5	87.46	5	87.90	88.10	0	1,241	0.00%
2023/03/06	0	0.00	4	89.35	89.40	-4	1,148	-0.35%
2023/03/03	0	0.00	2	88.80	88.30	-2	1,132	-0.18%
2023/03/02	0	0.00	1	88.10	88.30	-1	1,126	-0.09%
2023/02/22	0	87.10	0	0.00	86.80	0	1,104	0.00%
2023/02/20	0	0.00	2	86.00	86.20	-2	1,121	-0.18%
2023/02/17	2	85.95	0	0.00	86.50	2	1,119	0.18%
2023/02/16	0	0.00	4	86.48	86.60	-4	1,128	-0.35%
2023/02/15	0	0.00	3	85.03	85.20	-3	1,135	-0.26%
2023/02/14	6	85.48	0	0.00	85.20	6	1,134	0.53%
2023/02/13	1	85.70	0	0.00	86.50	1	1,116	0.09%
2023/02/10	3	87.20	0	0.00	86.50	3	1,130	0.27%
2023/02/08	3	88.67	1	89.10	89.10	2	1,125	0.18%
2023/02/07	1	88.00	0	0.00	88.60	1	1,122	0.09%
2023/02/06	0	0.00	6	88.42	89.20	-6	1,125	-0.53%
2023/02/03	4.1	89.77	1	90.10	90.00	3.1	1,107	0.28%
2023/02/02	6	89.53	15	89.28	90.50	-9	1,083	-0.83%
2023/02/01	2	88.70	3	87.50	88.70	-1	1,040	-0.10%
2023/01/31	1	85.00	3	86.07	87.10	-2	1,011	-0.20%
2023/01/30	0.2	84.50	1	83.90	85.10	-0.8	984	-0.08%
2023/01/17	4	82.70	1	82.80	82.50	3	979	0.31%
2023/01/13	2	83.75	0	0.00	83.30	2	1,012	0.20%
2023/01/12	4	85.00	0	0.00	84.60	4	1,061	0.38%
2023/01/11	2	85.60	0	0.00	85.80	2	1,087	0.18%
2023/01/10	0	0.00	1	85.10	85.40	-1	1,095	-0.09%
2023/01/04	3	81.53	1	81.50	81.50	2	1,260	0.16%
2023/01/03	2	81.90	0	0.00	82.20	2	1,279	0.16%
2022/12/28	3	81.47	0	0.00	81.30	3	1,314	0.23%
2022/12/27	1	81.70	0	0.00	82.30	1	1,319	0.08%
2022/12/26	1	82.00	3	81.50	81.50	-2	1,327	-0.15%
2022/12/23	4	82.52	0	0.00	83.00	4	1,353	0.30%
2022/12/21	6	82.72	0	0.00	81.80	6	1,402	0.43%
2022/12/20	6	84.62	0	0.00	83.00	6	1,406	0.43%
2022/12/12	0	0.00	1	85.20	85.20	-1	1,395	-0.07%
2022/12/09	5	84.50	0	0.00	84.30	5	1,402	0.36%
2022/12/07	3	82.64	0	0.00	83.30	3	1,403	0.22%
2022/12/06	4	84.45	0	0.00	83.00	4	1,401	0.29%
2022/12/05	1	86.40	0	0.00	85.80	1	1,387	0.07%
2022/12/02	0	0.00	5	86.24	86.00	-5	1,384	-0.36%
2022/12/01	0	0.00	2	85.45	85.40	-2	1,375	-0.15%
2022/11/30	1	83.00	6	82.93	83.50	-5	1,371	-0.36%
2022/11/25	0.1	82.10	0	0.00	81.60	0.1	1,375	0.01%
2022/11/17	1	83.20	0	0.00	83.10	1	1,399	0.07%
2022/11/16	0	82.00	0	0.00	82.90	0	1,406	0.00%
2022/11/14	0	0.00	1	81.70	81.60	-1	1,413	-0.07%
2022/11/11	1	81.20	1	80.88	81.00	0	1,442	0.00%
2022/11/10	0	0.00	2	80.20	80.40	-2	1,448	-0.14%
2022/11/09	0	0.00	2	80.10	80.10	-2	1,480	-0.14%
2022/11/08	1	79.50	0	0.00	79.40	1	1,480	0.07%
2022/11/07	0	0.00	2	79.00	79.50	-2	1,501	-0.13%
2022/11/04	0	0.00	1	79.00	78.80	-1	1,514	-0.07%
2022/11/03	1	78.50	0	0.00	78.40	1	1,521	0.07%
2022/11/01	0	0.00	1	76.90	76.90	-1	1,517	-0.07%
2022/10/31	0	0.00	1	76.30	76.30	-1	1,519	-0.07%
2022/10/27	0	0.00	1	75.40	75.50	-1	1,523	-0.07%
2022/10/24	1	76.20	2	76.05	75.60	-1	1,567	-0.06%
2022/10/19	10	76.00	13	75.55	75.70	-3	1,580	-0.19%
2022/10/18	1	74.90	6	75.12	75.10	-5	1,563	-0.32%
2022/10/14	12	73.57	3	73.60	73.50	9	1,571	0.57%
2022/10/13	3	73.70	5	75.06	71.70	-2	1,546	-0.13%
2022/10/12	1	72.10	0	0.00	72.40	1	1,430	0.07%
2022/10/07	1	72.00	3	72.10	72.00	-2	1,517	-0.13%
2022/10/03	0	0.00	4	71.40	71.50	-4	1,630	-0.25%
2022/09/30	1	71.00	0	0.00	71.90	1	1,661	0.06%
2022/09/27	0	0.00	1	75.80	76.00	-1	1,694	-0.06%
2022/09/26	0.1	77.70	1	76.30	76.40	-0.9	1,731	-0.05%
2022/09/22	3	82.60	0.5	83.00	82.50	2.5	1,755	0.14%
2022/09/20	0	0.00	2	84.80	85.00	-2	1,803	-0.11%
2022/09/15	0	0.00	1	85.10	85.10	-1	1,842	-0.05%
2022/09/12	1	84.30	1	84.20	84.00	0	1,920	0.00%
2022/09/06	2	82.50	0	0.00	82.30	2	2,014	0.10%
2022/09/05	0	0.00	2	84.80	84.20	-2	2,030	-0.10%
2022/09/01	0	0.00	1	86.30	85.70	-1	2,138	-0.05%
2022/08/31	1	86.50	0	0.00	86.90	1	2,226	0.04%
2022/08/30	0	0.00	1	86.20	86.30	-1	2,272	-0.04%
2022/08/29	6	85.93	0	0.00	85.80	6	2,307	0.26%
2022/08/26	2	87.80	4	88.00	88.40	-2	2,298	-0.09%
2022/08/24	0.1	86.80	1	86.90	86.10	-0.9	2,332	-0.04%
2022/08/23	2	87.60	0	0.00	87.10	2	2,329	0.09%
2022/08/22	1.5	89.70	1	89.20	89.00	0.5	2,355	0.02%
2022/08/19	2	90.00	0	0.00	89.40	2	2,361	0.08%
2022/08/17	0	0.00	2	90.90	90.80	-2	2,308	-0.09%
2022/08/16	0	0.00	2	91.20	90.80	-2	2,320	-0.09%
2022/08/15	1	90.20	0	0.00	89.80	1	2,283	0.04%
2022/08/12	0	0.00	8	89.94	90.00	-8	2,281	-0.35%
2022/08/11	1	89.20	1	88.60	88.50	0	2,257	0.00%
2022/08/10	1	88.20	0	0.00	87.80	1	2,260	0.04%
2022/08/09	0	0.00	2	87.40	88.00	-2	2,261	-0.09%
2022/08/05	2	86.30	0	0.00	86.70	2	2,279	0.09%
2022/08/04	1	85.90	0	0.00	86.00	1	2,303	0.04%
2022/08/02	5	86.98	0	0.00	86.70	5	2,304	0.22%
2022/08/01	9	87.60	4	88.00	87.60	5	2,295	0.22%
2022/07/29	2	86.80	4	86.73	87.40	-2	2,288	-0.09%
2022/07/26	7.2	85.26	4	84.35	83.70	3.2	2,201	0.15%
2022/07/22	7	86.64	3	86.83	86.10	4	2,188	0.18%
2022/07/21	2	86.20	0	0.00	87.00	2	2,206	0.09%
2022/07/20	4	87.38	3	87.63	86.80	1	2,227	0.04%
2022/07/19	2	86.70	0	0.00	86.90	2	2,255	0.09%
2022/07/18	1	87.60	1	88.00	87.50	0	2,276	0.00%
2022/07/15	0	0.00	2	86.30	86.00	-2	2,269	-0.09%
2022/07/14	2	90.30	7	90.81	90.90	-5	2,244	-0.22%
2022/07/13	6.1	90.03	8	90.96	90.80	-1.9	2,190	-0.09%
2022/07/12	9	86.77	0	0.00	86.90	9	2,169	0.41%
2022/07/11	5	89.06	5	89.32	89.60	0	2,172	0.00%
2022/07/08	1	87.60	7	88.20	88.40	-6	2,158	-0.28%
2022/07/07	1	84.00	8	83.83	84.00	-7	2,120	-0.33%
2022/07/06	0	0.00	20	83.60	83.70	-20	2,083	-0.96%
2022/07/04	1	85.00	1	85.20	84.60	0	2,090	0.00%
2022/07/01	0	0.00	0	87.60	87.60	0	2,089	0.00%
2022/06/30	1	91.20	0	0.00	90.70	1	2,052	0.05%
2022/06/28	2	94.40	0	0.00	95.20	2	2,026	0.10%
2022/06/27	1	98.20	0	0.00	98.30	1	2,017	0.05%
2022/06/24	0	0.00	1	97.20	97.10	-1	2,028	-0.05%
2022/06/21	0	0.00	1	98.60	99.10	-1	2,132	-0.05%
2022/06/20	1	97.50	2	99.55	97.00	-1	2,135	-0.05%
2022/06/17	0	0.00	0	98.60	99.00	0	2,138	0.00%
2022/06/16	2	100.50	0	0.00	99.10	2	2,221	0.09%
2022/06/14	0	0.00	1.1	100.47	100.50	-1.1	2,279	-0.05%
2022/06/13	1	101.00	2	100.50	101.00	-1	2,296	-0.04%
2022/06/10	2	102.75	0.3	102.50	103.00	1.8	2,275	0.08%
2022/06/09	2	102.00	12	102.63	102.50	-10	2,215	-0.45%
2022/06/08	0.2	100.00	3	100.50	100.50	-2.9	2,140	-0.13%
2022/06/07	2	99.35	1	99.50	99.10	1	2,123	0.05%
2022/06/06	0	0.00	1	98.30	98.70	-1	2,116	-0.05%
2022/06/01	0	0.00	1	98.20	98.10	-1	2,209	-0.05%
2022/05/30	0	0.00	4	96.40	96.80	-4	2,220	-0.18%
2022/05/27	0	0.00	1	93.90	93.90	-1	2,210	-0.05%
2022/05/25	0	0.00	5	93.10	93.00	-5	2,335	-0.21%
2022/05/24	21	95.32	20	93.63	92.10	1	2,373	0.04%
2022/05/23	0	0.00	1	93.50	93.10	-1	2,347	-0.04%
2022/05/20	0	0.00	1	93.30	93.10	-1	2,374	-0.04%
2022/05/19	1	92.30	1	92.30	92.70	0	2,376	0.00%
2022/05/17	1	91.60	1	90.90	91.60	0	2,378	0.00%
2022/05/16	1	89.40	2	89.90	89.60	-1	2,388	-0.04%
2022/05/13	1	87.90	2	88.20	88.10	-1	2,391	-0.04%
2022/05/12	3	87.43	0	0.00	86.00	3	2,403	0.12%
2022/05/10	1	90.30	0	0.00	90.30	1	2,433	0.04%
2022/05/09	1	90.10	0	0.00	90.00	1	2,472	0.04%
2022/05/06	2	91.60	2	91.70	92.30	0	2,502	0.00%
2022/05/05	1	93.50	11	93.31	93.60	-10	2,535	-0.39%
2022/05/04	2	92.40	1	92.30	92.50	1	2,663	0.04%
2022/05/03	0	0.00	1	90.80	90.80	-1	2,731	-0.04%
2022/04/28	0.1	90.50	0	0.00	90.10	0.1	2,924	0.00%
2022/04/27	2	88.36	0	0.00	90.90	2	2,996	0.07%
2022/04/26	4	91.41	0	0.00	90.90	4	3,019	0.13%
2022/04/25	3.1	93.00	1	92.90	92.30	2.1	3,037	0.07%
2022/04/22	1	96.30	0	0.00	96.00	1	3,038	0.03%
2022/04/21	3	98.67	2	98.95	98.20	1	3,060	0.03%
2022/04/20	2.1	98.38	2	98.35	99.40	0.1	3,064	0.00%
2022/04/19	1	96.60	2	96.25	98.00	-1	3,042	-0.03%
2022/04/18	4.1	95.02	1	95.30	94.60	3.1	3,058	0.10%
2022/04/15	1.1	95.83	0	0.00	95.80	1.1	3,083	0.03%
2022/04/14	0	0.00	1	97.50	97.20	-1	3,185	-0.03%
2022/04/13	0	0.00	1.1	97.23	97.40	-1.1	3,256	-0.03%
2022/04/12	8	95.83	0	0.00	95.50	8	3,329	0.24%
2022/04/11	1.1	97.00	1	97.00	96.70	0.1	3,403	0.00%
2022/04/07	3	98.73	3.2	99.89	97.90	-0.2	3,493	-0.01%
2022/04/06	1.1	101.02	0	0.00	101.50	1.1	3,693	0.03%
2022/04/01	3	101.67	1	101.50	102.00	2	3,750	0.05%
2022/03/31	0	102.00	0	0.00	102.50	0	3,780	0.00%
2022/03/30	0	0.00	2	102.75	103.00	-2	3,848	-0.05%
2022/03/29	4	102.00	2	103.00	101.50	2	4,044	0.05%
2022/03/28	0.3	102.20	2.1	101.45	102.50	-1.9	4,443	-0.04%
2022/03/25	2.3	102.96	0	0.00	102.00	2.3	4,745	0.05%
2022/03/24	3	103.17	0	0.00	103.00	3	4,738	0.06%
2022/03/23	0	0.00	1.2	102.07	103.00	-1.2	4,709	-0.02%
2022/03/22	2	102.00	0	0.00	102.50	2	4,763	0.04%
2022/03/21	3	103.33	6	103.33	103.00	-3	4,773	-0.06%
2022/03/18	0	0.00	3	101.50	100.50	-3	4,753	-0.06%
2022/03/17	0	0.00	2	100.25	100.00	-2	4,754	-0.04%
2022/03/16	2	97.55	4.4	98.03	98.30	-2.4	4,718	-0.05%
2022/03/14	1	97.40	2.3	98.53	97.20	-1.3	4,811	-0.03%
2022/03/11	0	0.00	1	99.10	98.30	-1	4,912	-0.02%
2022/03/10	1	98.40	0	0.00	98.70	1	5,020	0.02%
2022/03/08	0.1	96.10	1	96.40	96.70	-0.9	5,101	-0.02%
2022/03/07	2.1	93.90	0	0.00	95.80	2.1	5,099	0.04%
2022/03/04	0	0.00	4	97.30	97.30	-4	5,116	-0.08%
2022/03/03	0	0.00	1	98.80	98.80	-1	5,192	-0.02%
2022/03/02	1.1	98.24	0	0.00	98.30	1.1	5,214	0.02%
2022/03/01	2	96.60	2	99.05	98.80	0	5,293	0.00%
2022/02/25	0	0.00	0.1	96.00	96.40	-0.1	5,263	0.00%
2022/02/24	1	93.10	1	93.60	93.10	0	5,334	0.00%
2022/02/23	0	0.00	4	95.40	95.40	-4	5,393	-0.07%
2022/02/22	5.1	94.94	1	94.20	95.20	4.1	5,581	0.07%
2022/02/21	0	0.00	1	96.30	96.60	-1	5,764	-0.02%
2022/02/17	2	96.35	0	0.00	95.70	2	6,342	0.03%
2022/02/11	2.1	96.85	0	0.00	96.50	2.1	6,763	0.03%
2022/02/10	2.1	97.29	0	0.00	96.20	2.1	6,811	0.03%
2022/02/08	0.3	95.60	0	0.00	95.20	0.3	6,935	0.00%
2022/02/07	2.7	93.17	0	0.00	94.70	2.7	6,957	0.04%
2022/01/26	1.3	92.75	8	92.63	92.60	-6.7	6,985	-0.10%
2022/01/25	2	95.55	1	95.40	95.40	1	7,096	0.01%
2022/01/24	4.7	96.56	4	96.55	96.10	0.7	7,156	0.01%
2022/01/21	12.2	99.47	7	100.00	99.40	5.2	7,050	0.07%
2022/01/20	11.3	100.02	2	99.95	100.50	9.3	7,024	0.13%
2022/01/19	6	100.75	0	0.00	100.50	6	6,974	0.09%
2022/01/18	1	102.50	2	103.50	102.50	-1	6,945	-0.01%
2022/01/17	24	101.56	1	102.00	102.00	23	6,912	0.33%
2022/01/14	11	101.73	1	102.00	102.50	10	6,903	0.14%
2022/01/12	12	101.08	1	101.50	101.50	11	6,922	0.16%
2022/01/11	1.5	101.83	3	102.17	101.50	-1.5	6,967	-0.02%
2022/01/10	0.2	103.00	0	0.00	103.00	0.2	6,949	0.00%
2022/01/07	25	102.58	2.1	102.52	102.50	22.9	6,945	0.33%
2022/01/06	5	104.70	2	104.75	105.50	3	6,861	0.04%
2022/01/05	2.1	107.45	10	105.50	106.00	-7.9	6,844	-0.12%
2022/01/04	3	108.00	3	107.17	107.50	0	6,801	0.00%
2022/01/03	1	106.49	0	0.00	106.00	1	6,758	0.02%
2021/12/30	5	106.20	1.1	107.00	105.50	3.9	6,756	0.06%
2021/12/29	22.1	108.55	7.1	108.65	107.00	15	6,754	0.22%
2021/12/28	7.1	105.23	1.2	106.50	105.50	5.9	6,643	0.09%
2021/12/27	2.1	107.00	3	107.50	106.50	-0.9	6,718	-0.01%
2021/12/24	10.1	106.71	11.7	107.13	106.50	-1.6	6,807	-0.02%
2021/12/23	12	109.71	11	110.50	108.50	1	6,800	0.01%
2021/12/22	13	110.65	38	110.64	111.00	-25	6,660	-0.38%
2021/12/21	24	107.00	23.2	107.26	107.50	0.8	6,439	0.01%
2021/12/20	0.2	103.00	0.1	102.00	102.50	0.1	6,139	0.00%
2021/12/17	0.4	103.14	2	101.50	102.00	-1.7	6,155	-0.03%
2021/12/16	5	103.50	4	102.63	103.50	1	6,190	0.02%
2021/12/14	5.2	99.74	1	99.10	99.20	4.2	6,174	0.07%
2021/12/13	1	101.00	0.2	100.00	100.00	0.9	6,151	0.01%
2021/12/10	2	100.75	2	100.25	101.00	0	6,263	0.00%
2021/12/09	7	100.64	5	101.20	100.50	2	6,366	0.03%
2021/12/08	2	101.50	0.3	102.50	102.00	1.7	6,336	0.03%
2021/12/07	7.3	101.14	3.3	100.74	101.00	4	6,287	0.06%
2021/12/06	9.1	102.29	118	103.92	102.00	-108.9	6,209	-1.75%	大賣/鉅額交易
2021/12/03	9	105.56	2	104.75	105.50	7	6,141	0.11%
2021/12/02	4	104.25	2	104.50	103.50	2	6,153	0.03%
2021/12/01	4	104.38	4	104.63	105.50	0	6,141	0.00%
2021/11/30	10	106.35	4	105.25	105.50	6	6,109	0.10%
2021/11/29	4	104.38	8	104.44	104.00	-4	6,109	-0.07%
2021/11/26	6	105.00	4	105.00	104.50	2	6,056	0.03%
2021/11/25	7	106.71	0	0.00	107.00	7	6,025	0.12%
2021/11/24	3	107.00	2	108.25	108.50	1	5,942	0.02%
2021/11/23	10	108.90	4.6	108.43	107.50	5.5	5,932	0.09%
2021/11/22	7	112.71	17	113.41	112.50	-10	5,856	-0.17%
2021/11/19	3.2	111.50	12	113.75	111.50	-8.9	5,834	-0.15%
2021/11/18	4.1	112.88	2	113.50	113.00	2.1	5,740	0.04%
2021/11/17	17	114.00	13.3	114.42	115.00	3.7	5,633	0.07%
2021/11/16	20	109.43	2	109.25	110.00	18	5,309	0.34%
2021/11/15	28	109.98	11	108.00	110.50	17	5,192	0.33%
2021/11/12	2	102.74	3	102.33	102.00	-1	4,991	-0.02%
2021/11/11	5.1	102.70	12	103.29	101.50	-6.9	5,016	-0.14%
2021/11/10	2	100.76	1	99.60	100.50	1	4,994	0.02%
2021/11/09	4.3	98.94	5	99.74	100.50	-0.7	5,037	-0.01%
2021/11/08	5	98.44	1	99.50	97.90	4	5,061	0.08%
2021/11/05	11.2	97.75	7	98.37	98.20	4.2	5,092	0.08%
2021/11/04	3	101.00	2	100.25	100.00	1	5,018	0.02%
2021/11/03	2	101.75	0	0.00	101.00	2	5,050	0.04%
2021/11/02	11.1	105.35	14	106.04	101.50	-3	5,022	-0.06%
2021/11/01	6	106.08	14	105.07	107.00	-8	4,814	-0.17%
2021/10/29	8	102.88	0	0.00	102.50	8	4,762	0.17%
2021/10/28	2	103.00	0	0.00	103.00	2	4,883	0.04%
2021/10/27	3	103.00	4	103.25	104.00	-1	4,928	-0.02%
2021/10/26	4	103.49	3	103.00	101.50	1	5,000	0.02%
2021/10/25	4	103.50	0	0.00	103.50	4	5,079	0.08%
2021/10/22	1	102.00	2.1	101.45	102.00	-1.1	5,257	-0.02%
2021/10/21	12	103.04	5	102.90	101.00	7	5,430	0.13%
2021/10/20	0	0.00	39.1	101.22	101.00	-39.1	5,478	-0.71%
2021/10/19	24.1	99.95	11	101.08	101.00	13.1	5,548	0.24%
2021/10/18	3	98.50	0.2	98.20	98.00	2.8	5,636	0.05%
2021/10/15	19	98.54	4.4	98.30	97.70	14.6	5,820	0.25%
2021/10/14	6	96.30	6.1	97.03	96.00	-0.1	6,050	0.00%
2021/10/13	4	97.55	0	0.00	96.40	4	6,354	0.06%
2021/10/12	0.1	99.60	0	0.00	98.00	0.1	6,983	0.00%
2021/10/08	8	101.06	7	100.71	100.00	1	7,137	0.01%
2021/10/07	4	100.50	5	101.10	100.50	-1	7,265	-0.01%
2021/10/06	2	99.25	1	99.80	97.60	1	7,620	0.01%
2021/10/05	8	98.79	5.1	98.49	99.70	2.9	7,824	0.04%
2021/10/04	6	96.52	3.2	98.76	95.70	2.8	7,768	0.04%
2021/10/01	16.1	100.19	6	99.93	99.30	10.1	7,774	0.13%
2021/09/30	8	105.00	0	0.00	105.00	8	7,783	0.10%
2021/09/28	7	109.50	19	110.47	108.50	-12	8,106	-0.15%
2021/09/27	1	107.00	1	107.50	107.50	0	8,108	0.00%
2021/09/24	2	106.50	1	106.50	106.50	1	8,199	0.01%
2021/09/23	0.2	104.75	13	104.92	105.50	-12.8	8,290	-0.15%
2021/09/22	10.2	100.84	0	0.00	100.50	10.2	8,497	0.12%
2021/09/17	2	103.75	2	104.50	104.50	0	8,609	0.00%
2021/09/16	8	103.56	5	103.50	104.00	3	9,035	0.03%
2021/09/15	9.3	103.43	3	103.00	102.50	6.3	9,565	0.07%
2021/09/14	3	108.83	6	109.25	110.00	-3	9,945	-0.03%
2021/09/13	5.4	106.22	1	104.50	105.00	4.4	10,025	0.04%
2021/09/10	6	107.25	1	107.00	107.00	5	10,276	0.05%
2021/09/09	4	107.00	1	109.50	108.00	3	10,560	0.03%
2021/09/08	1.1	108.23	1	107.00	106.00	0.1	11,178	0.00%
2021/09/07	2.2	107.65	3	108.17	107.00	-0.8	11,465	-0.01%
2021/09/06	7.7	112.53	2	112.50	111.00	5.7	12,085	0.05%
2021/09/03	0	0.00	1	116.00	115.50	-1	12,114	-0.01%
2021/09/02	1	118.00	10	117.80	115.50	-9	12,322	-0.07%
2021/09/01	2	115.50	1	116.50	117.00	1	12,352	0.01%
2021/08/31	0	114.00	0	0.00	114.00	0	12,393	0.00%
2021/08/30	1	115.50	0	0.00	114.00	1	12,505	0.01%
2021/08/27	2	115.00	3	113.83	114.00	-1	12,560	-0.01%
2021/08/26	0	0.00	1	115.50	116.00	-1	12,646	-0.01%
2021/08/25	2	113.75	5	114.70	115.50	-3	12,808	-0.02%
2021/08/24	7	113.79	0	0.00	112.00	7	12,993	0.05%
2021/08/23	7	112.14	9	113.11	114.00	-2	13,333	-0.02%
2021/08/20	1.3	107.35	0	0.00	106.50	1.3	13,424	0.01%
2021/08/19	7	113.29	8	114.19	111.50	-1	13,562	-0.01%
2021/08/18	3	114.17	2	112.50	116.00	1	13,751	0.01%
2021/08/17	5	114.60	3	116.67	112.00	2	13,868	0.01%
2021/08/16	5	113.80	6.3	114.61	114.50	-1.3	13,873	-0.01%
2021/08/13	9	118.78	2	120.25	118.00	7	13,892	0.05%
2021/08/12	5	122.30	8	122.63	123.00	-3	13,908	-0.02%
2021/08/11	4	118.88	8.4	119.48	119.00	-4.4	13,958	-0.03%
2021/08/10	0	0.00	3	122.50	122.00	-3	14,020	-0.02%
2021/08/09	2	121.00	3	122.50	122.00	-1	14,081	-0.01%
2021/08/06	2.4	121.99	2	122.50	121.50	0.4	14,159	0.00%
2021/08/05	2	124.25	1	124.50	124.00	1	14,264	0.01%
2021/08/04	8	126.00	2	126.25	125.50	6	14,533	0.04%
2021/08/03	2	126.00	6	126.92	126.50	-4	14,698	-0.03%
2021/08/02	2.3	122.00	2	122.50	123.00	0.3	14,781	0.00%
2021/07/30	3	122.83	3	122.83	120.00	0	14,875	0.00%
2021/07/29	3	118.17	3	118.83	121.50	0	14,921	0.00%
2021/07/28	5	117.80	0	0.00	118.00	5	15,080	0.03%
2021/07/27	14.4	124.17	3	124.00	122.00	11.4	15,144	0.08%
2021/07/26	7	128.50	12	128.75	128.00	-5	15,160	-0.03%
2021/07/23	9	127.94	1	131.00	128.00	8	15,236	0.05%
2021/07/22	8	129.81	4	131.13	129.00	4	15,528	0.03%
2021/07/21	24	128.87	12	126.79	126.50	12	15,502	0.08%
2021/07/20	16	131.09	16.1	131.62	129.00	-0.1	15,427	0.00%
2021/07/19	20.1	138.59	9	139.94	137.00	11.1	15,285	0.07%
2021/07/16	22	139.25	39	140.13	138.50	-17	15,115	-0.11%
2021/07/15	10	130.65	9	131.33	134.00	1	14,640	0.01%
2021/07/14	2	128.25	27.3	127.83	131.00	-25.3	14,768	-0.17%
2021/07/13	59.3	129.87	26	131.48	128.00	33.3	14,836	0.22%
2021/07/12	60	127.90	10	128.70	129.50	50	14,661	0.34%
2021/07/09	42	123.99	2	124.50	124.00	40	14,678	0.27%
2021/07/08	5	127.70	3	127.67	125.50	2	15,415	0.01%
2021/07/07	2	126.25	5	126.60	125.50	-3	16,004	-0.02%
2021/07/06	18	126.19	2	127.00	126.00	16	15,989	0.10%
2021/07/05	8	131.19	4.5	131.34	131.00	3.5	15,922	0.02%
2021/07/02	10.1	124.55	8.1	126.23	129.00	2	15,715	0.01%
2021/07/01	3.1	122.69	10	122.30	122.00	-6.9	15,683	-0.04%
2021/06/30	8.1	126.57	8.1	126.77	126.00	-0.1	15,637	0.00%
2021/06/29	15.2	126.04	11	127.18	125.00	4.2	15,576	0.03%
2021/06/28	4	130.75	3	131.83	131.50	1	15,423	0.01%
2021/06/25	32.1	134.00	14.1	133.55	132.00	18	15,338	0.12%
2021/06/24	39.1	127.95	24	130.92	132.00	15.1	15,053	0.10%
2021/06/23	13	125.15	30	125.72	126.50	-17	14,737	-0.12%
2021/06/22	8	119.69	9.1	121.32	119.00	-1.1	14,266	-0.01%
2021/06/21	10	120.55	7	119.43	119.00	3	14,163	0.02%
2021/06/18	12	122.00	19	122.79	121.00	-7	13,911	-0.05%
2021/06/17	19	119.71	18.1	120.64	119.00	1	13,634	0.01%
2021/06/16	10.1	114.90	9	114.94	114.00	1.1	13,051	0.01%
2021/06/15	11	113.36	26.1	115.14	116.00	-15.1	12,759	-0.12%
2021/06/11	4	107.25	0	0.00	107.00	4	12,191	0.03%
2021/06/10	9	106.83	3	108.67	109.00	6	12,177	0.05%
2021/06/09	2.1	106.50	1	104.50	104.50	1.1	12,088	0.01%
2021/06/08	2.1	107.45	2	106.75	106.00	0.1	12,152	0.00%
2021/06/07	7	103.93	3.1	105.39	107.50	3.9	12,238	0.03%
2021/06/04	1	105.50	0	0.00	105.50	1	12,201	0.01%
2021/06/03	15	107.07	4	107.38	107.50	11	12,258	0.09%
2021/06/02	7	107.50	2	108.50	105.50	5	12,254	0.04%
2021/06/01	12.8	111.64	9.2	110.79	111.00	3.6	12,196	0.03%
2021/05/31	16.2	107.75	25	107.44	110.50	-8.8	12,099	-0.07%
2021/05/28	3	103.00	2	104.00	103.00	1	11,802	0.01%
2021/05/27	5	103.00	4	102.38	104.00	1	11,748	0.01%
2021/05/26	13	103.31	16	103.59	105.00	-3	11,683	-0.03%
2021/05/25	5.1	98.56	8	98.03	99.30	-3	11,596	-0.03%
2021/05/24	1	93.20	2	93.45	94.10	-1	11,609	-0.01%
2021/05/21	9	92.67	5	93.28	92.30	4	11,720	0.03%
2021/05/20	3	92.50	5	93.40	92.20	-2	11,886	-0.02%
2021/05/19	7	92.74	2	93.90	92.20	5	12,207	0.04%
2021/05/18	7	93.11	13	93.08	94.90	-6	12,418	-0.05%
2021/05/17	11	89.60	9	90.04	88.30	2	12,800	0.02%
2021/05/14	9.1	93.93	8.6	94.09	93.30	0.5	13,072	0.00%
2021/05/13	11	91.22	8	91.15	92.40	3	13,025	0.02%
2021/05/12	15	92.04	7	93.03	91.40	8	12,988	0.06%
2021/05/11	6	99.38	6	100.65	99.20	0	12,839	0.00%
2021/05/10	8	104.06	3	103.83	103.00	5	12,721	0.04%
2021/05/07	5	109.70	9	109.28	110.00	-4	12,624	-0.03%
2021/05/06	13	108.08	2.1	107.10	108.00	10.9	12,630	0.09%
2021/05/05	8.1	112.95	5	113.10	108.00	3.1	13,355	0.02%
2021/05/04	4	114.63	2	112.00	111.00	2	13,658	0.01%
2021/05/03	11	118.95	3	120.33	116.00	8	13,475	0.06%
2021/04/29	4	126.25	3	127.00	127.50	1	13,328	0.01%
2021/04/28	22	120.70	25	126.96	127.50	-3	13,283	-0.02%
2021/04/27	3	115.17	15	116.70	117.50	-12	13,151	-0.09%
2021/04/26	3	114.83	4	115.88	116.00	-1	13,150	-0.01%
2021/04/23	0	0.00	3	110.17	114.00	-3	13,240	-0.02%
2021/04/22	6	111.42	3	112.33	108.50	3	13,317	0.02%
2021/04/21	6	115.33	3	115.50	113.00	3	13,471	0.02%
2021/04/20	0	0.00	13	113.12	113.50	-13	14,059	-0.09%
2021/04/19	5	109.10	2	109.25	109.00	3	13,917	0.02%
2021/04/16	8	109.06	2	109.25	109.00	6	13,986	0.04%
2021/04/15	2	108.25	6	107.25	108.00	-4	13,968	-0.03%
2021/04/14	25	107.24	45	109.03	103.50	-20	13,741	-0.15%
2021/04/13	49	110.40	40	109.59	110.50	9	13,046	0.07%
2021/04/12	2	101.50	0	0.00	100.50	2	12,409	0.02%
2021/04/09	1	102.00	2	103.25	102.00	-1	12,361	-0.01%
2021/04/07	2	102.75	5	104.60	103.50	-3	12,286	-0.02%
2021/04/06	0	0.00	1	104.00	104.00	-1	12,160	-0.01%
2021/04/01	0	0.00	1	100.50	102.00	-1	12,121	-0.01%
2021/03/31	5	102.70	1.2	105.92	102.50	3.8	12,079	0.03%
2021/03/30	1	103.50	5.1	102.70	104.00	-4.1	11,983	-0.03%
2021/03/29	8.2	101.27	7	101.86	101.00	1.2	11,903	0.01%
2021/03/26	10.1	99.51	20.1	99.94	100.00	-10.1	11,787	-0.09%
2021/03/25	6	94.42	1	95.10	95.30	5	11,555	0.04%
2021/03/24	1.8	95.23	4	95.58	95.00	-2.3	11,552	-0.02%
2021/03/23	1	98.50	3.1	98.63	98.00	-2.1	11,515	-0.02%
2021/03/22	3	98.83	1	98.30	98.20	2	11,591	0.02%
2021/03/19	0	0.00	1	99.00	99.00	-1	11,695	-0.01%
2021/03/18	2	98.20	3	98.23	98.80	-1	11,733	-0.01%
2021/03/17	13.1	99.01	4	98.25	97.50	9.1	11,791	0.08%
2021/03/16	1	97.10	3.3	98.50	98.30	-2.3	11,767	-0.02%
2021/03/15	4.2	97.49	0.1	97.20	96.90	4.1	11,766	0.03%
2021/03/12	4.2	99.71	2	100.00	99.00	2.2	11,760	0.02%
2021/03/11	15.1	98.26	15.2	98.98	99.80	-0.1	11,676	0.00%
2021/03/10	4	94.95	3.3	95.33	95.10	0.7	11,584	0.01%
2021/03/09	2.1	91.81	2	91.91	92.80	0.1	11,714	0.00%
2021/03/08	4.7	96.38	1	96.80	94.80	3.7	11,729	0.03%
2021/03/05	5	96.18	12	96.67	96.00	-7	11,706	-0.06%
2021/03/04	16	96.25	5	95.10	94.80	11	11,645	0.09%
2021/03/03	1	95.50	2	96.40	98.40	-1	11,588	-0.01%
2021/03/02	8.3	96.65	1.2	100.12	96.00	7.1	11,550	0.06%
2021/02/26	1.1	98.05	2.1	98.49	98.50	-1	11,613	-0.01%
2021/02/25	11	100.01	2	99.60	99.40	9	11,529	0.08%
2021/02/24	10.3	102.28	2.1	101.76	99.90	8.2	11,423	0.07%
2021/02/23	13.6	102.97	10	104.50	104.00	3.6	11,214	0.03%
2021/02/22	7	105.07	3	106.50	105.00	4	11,064	0.04%
2021/02/19	20.2	107.28	36	106.06	109.00	-15.8	10,826	-0.15%
2021/02/18	18	99.86	19	100.14	99.90	-1	10,482	-0.01%
2021/02/17	26	96.44	21	97.11	99.00	5	10,223	0.05%
2021/02/05	13	91.75	23.2	92.08	92.50	-10.2	9,910	-0.10%
2021/02/04	2.2	88.05	4.2	87.93	87.20	-2	9,619	-0.02%
2021/02/03	0	0.00	16.1	87.71	87.80	-16.1	9,657	-0.17%
2021/02/02	2.3	86.74	0	0.00	86.90	2.3	9,768	0.02%
2021/02/01	2	80.20	1	83.10	83.70	1	9,827	0.01%
2021/01/29	6	84.12	6	84.15	83.50	0	9,762	0.00%
2021/01/28	4	84.00	38	85.02	85.00	-34	9,704	-0.35%
2021/01/27	103	91.27	53	93.83	86.60	50	9,607	0.52%	大買/
2021/01/26	15	88.57	33	88.54	88.90	-18	8,815	-0.20%
2021/01/25	5	83.10	2	83.10	83.00	3	8,410	0.04%
2021/01/22	1	85.20	6	85.25	85.40	-5	8,974	-0.06%
2021/01/21	1	84.70	42	84.57	84.70	-41	9,076	-0.45%
2021/01/20	51	85.02	16	85.11	83.50	35	8,986	0.39%
2021/01/19	1	85.80	1	86.30	86.10	0	8,808	0.00%
2021/01/18	13	85.10	3	84.60	85.00	10	8,757	0.11%
2021/01/15	3	83.70	11.6	84.83	85.60	-8.6	8,604	-0.10%
2021/01/14	10	85.77	2	86.05	84.50	8	8,485	0.09%
2021/01/13	19	86.14	40	85.51	85.00	-21	8,287	-0.25%
2021/01/12	5	80.50	4	80.40	80.40	1	7,614	0.01%
2021/01/11	5	81.46	15	81.61	81.20	-10	7,571	-0.13%
2021/01/08	3	77.70	15	78.16	79.30	-12	7,442	-0.16%
2021/01/07	1	77.10	8	76.95	76.60	-7	7,268	-0.10%
2021/01/06	2	78.05	1	77.50	77.10	1	7,283	0.01%
2021/01/05	1	76.50	4	76.88	77.00	-3	7,245	-0.04%
2020/12/31	0	0.00	1	74.80	74.90	-1	7,241	-0.01%
2020/12/30	2	73.80	1	74.50	74.30	1	7,275	0.01%
2020/12/29	8	74.35	0	0.00	74.30	8	7,390	0.11%
2020/12/28	4	73.65	0	0.00	74.40	4	7,436	0.05%
2020/12/24	0	0.00	1	74.50	74.10	-1	7,507	-0.01%
2020/12/23	0	0.00	0	73.00	73.90	0	7,514	0.00%
2020/12/22	1	73.00	0	0.00	72.90	1	7,618	0.01%
2020/12/21	0	0.00	1	72.20	73.20	-1	7,670	-0.01%
2020/12/18	6	73.62	1	73.50	73.90	5	7,722	0.06%
2020/12/17	5	73.90	1	74.10	74.80	4	7,753	0.05%
2020/12/16	5	75.32	5	75.30	75.50	0	7,721	0.00%
2020/12/15	5	72.36	2	73.55	72.20	3	7,670	0.04%
2020/12/14	11	74.14	0	0.00	74.00	11	7,662	0.14%
2020/12/11	8	76.63	5	78.00	75.90	3	7,701	0.04%
2020/12/10	4	76.65	0	0.00	76.90	4	7,848	0.05%
2020/12/09	2	78.00	0	0.00	78.10	2	8,191	0.02%
2020/12/08	5	77.74	0	0.00	77.90	5	8,321	0.06%
2020/12/07	2	79.00	0	0.00	78.70	2	8,501	0.02%
2020/12/04	10	80.20	13	80.64	80.00	-3	8,575	-0.03%
2020/12/03	6	81.27	2	81.80	79.40	4	8,852	0.05%
2020/12/02	1	82.60	1	82.20	81.40	0	8,743	0.00%
2020/12/01	6	79.90	1	80.50	81.20	5	8,685	0.06%
2020/11/30	1	81.00	0	0.00	80.00	1	8,704	0.01%
2020/11/27	3	80.53	3	80.60	80.50	0	8,900	0.00%
2020/11/26	1	80.00	2	80.50	79.70	-1	8,874	-0.01%
2020/11/25	9	79.56	10	79.80	78.80	-1	8,844	-0.01%
2020/11/24	3	78.83	4	78.53	78.20	-1	8,696	-0.01%
2020/11/23	1	77.30	2	77.95	77.90	-1	8,686	-0.01%
2020/11/20	2	78.20	1	78.20	78.10	1	8,725	0.01%
2020/11/19	1	78.30	1	78.60	78.30	0	8,769	0.00%
2020/11/18	1	79.00	0	0.00	79.00	1	8,792	0.01%
2020/11/17	1	78.40	0	0.00	78.40	1	8,856	0.01%
2020/11/16	2	79.50	0	0.00	80.00	2	8,982	0.02%
2020/11/13	3	79.17	4	80.08	80.00	-1	8,977	-0.01%
2020/11/12	2	78.05	2	78.60	77.90	0	8,812	0.00%
2020/11/11	2	78.90	0	0.00	79.30	2	8,769	0.02%
2020/11/10	10	82.23	10	82.36	81.50	0	8,721	0.00%
2020/11/09	1	80.10	4	80.33	81.20	-3	8,581	-0.03%
2020/11/06	1	76.40	0	0.00	76.40	1	8,480	0.01%
2020/11/05	1	76.20	2	76.20	76.20	-1	8,621	-0.01%
2020/11/04	2	74.20	1	74.00	74.50	1	8,669	0.01%
2020/11/03	0	0.00	1	74.50	74.40	-1	8,715	-0.01%
2020/11/02	3	76.00	3	76.27	74.40	0	8,952	0.00%
2020/10/30	40	81.09	31	81.77	77.00	9	9,210	0.10%
2020/10/29	0	0.00	5	80.92	82.20	-5	8,724	-0.06%
2020/10/27	4	79.65	2	80.00	79.20	2	9,084	0.02%
2020/10/23	2	79.30	1	79.40	78.50	1	9,187	0.01%
2020/10/22	2	79.55	3	79.00	78.20	-1	9,255	-0.01%
2020/10/21	1	80.50	2	79.65	79.30	-1	9,303	-0.01%
2020/10/20	3	78.77	2	78.35	79.00	1	9,350	0.01%
2020/10/19	1	77.10	11	76.69	77.40	-10	9,395	-0.11%
2020/10/16	6	76.07	9	76.40	74.60	-3	9,616	-0.03%
2020/10/15	2	73.20	4	73.30	74.00	-2	9,602	-0.02%
2020/10/14	4	74.40	1	74.40	74.00	3	9,700	0.03%
2020/10/13	1	74.10	5	74.26	74.60	-4	9,771	-0.04%
2020/10/12	6	72.87	30	73.40	73.70	-24	9,904	-0.24%
2020/10/08	11	72.93	4	73.20	73.30	7	10,358	0.07%
2020/10/07	3	72.57	2	72.45	72.50	1	10,564	0.01%
2020/10/06	27	71.98	4	72.63	71.60	23	10,551	0.22%
2020/10/05	2	70.75	3	70.43	70.30	-1	10,596	-0.01%
2020/09/30	3	71.70	2	70.40	72.20	1	10,813	0.01%
2020/09/29	3	71.83	0	0.00	71.60	3	10,897	0.03%
2020/09/28	3	73.90	0	0.00	73.60	3	11,013	0.03%
2020/09/24	0	0.00	2	77.30	77.00	-2	11,378	-0.02%
2020/09/23	3	77.30	2	77.90	77.10	1	11,523	0.01%
2020/09/22	4	78.60	0	0.00	78.40	4	11,824	0.03%
2020/09/21	0	0.00	14	81.04	80.20	-14	12,041	-0.12%
2020/09/18	12	80.89	0	0.00	81.00	12	12,102	0.10%
2020/09/17	6	81.50	3	82.00	81.20	3	12,176	0.02%
2020/09/16	3	82.23	3	83.10	82.50	0	12,142	0.00%
2020/09/15	7	82.71	15	83.46	81.80	-8	12,032	-0.07%
2020/09/14	24	82.57	10	83.28	82.30	14	11,863	0.12%
2020/09/11	11	82.04	9.3	81.89	82.60	1.7	11,536	0.01%
2020/09/10	9	81.40	5	82.36	80.60	4	11,447	0.03%
2020/09/09	1	79.10	1	80.20	80.00	0	11,298	0.00%
2020/09/08	7	81.74	8	81.65	80.40	-1	11,185	-0.01%
2020/09/07	5	79.42	2	77.30	76.50	3	10,925	0.03%
2020/09/04	0	0.00	1	79.40	80.00	-1	10,888	-0.01%
2020/09/03	2	79.80	0	0.00	78.80	2	10,853	0.02%
2020/09/02	2	81.40	1	81.70	81.00	1	10,827	0.01%
2020/08/27	1	77.60	2	77.85	77.50	-1	10,847	-0.01%
2020/08/26	2	77.95	0	0.00	77.80	2	11,057	0.02%
2020/08/25	2	78.15	3	78.50	78.60	-1	11,147	-0.01%
2020/08/21	1	76.70	0	0.00	76.30	1	11,306	0.01%
2020/08/20	0	0.00	2	76.85	76.10	-2	11,481	-0.02%
2020/08/19	1	81.30	8	80.94	80.10	-7	11,606	-0.06%
2020/08/18	0	0.00	4	81.70	81.80	-4	11,833	-0.03%
2020/08/17	0	0.00	1	81.60	81.30	-1	11,855	-0.01%
2020/08/14	6	82.58	7	82.41	82.50	-1	11,961	-0.01%
2020/08/13	10	83.10	5	81.70	81.40	5	11,960	0.04%
2020/08/12	5	82.44	3	83.23	82.40	2	11,965	0.02%
2020/08/11	2	84.95	1	84.40	83.70	1	11,990	0.01%
2020/08/10	2	82.65	1	81.40	81.70	1	11,937	0.01%
2020/08/07	1	83.00	1	83.40	83.30	0	12,036	0.00%
2020/08/06	14	86.04	12	86.34	84.80	2	12,091	0.02%
2020/08/05	23	84.07	36.3	83.66	84.60	-13.3	11,944	-0.11%
2020/08/04	10	78.78	4	78.73	78.30	6	11,782	0.05%
2020/08/03	25	77.10	32.5	78.24	79.10	-7.5	11,873	-0.06%
2020/07/31	5	73.62	4	73.65	75.00	1	11,984	0.01%
2020/07/30	3	71.70	0	0.00	71.60	3	12,137	0.02%
2020/07/29	2	73.20	4	73.50	74.50	-2	12,215	-0.02%
2020/07/28	4	75.10	2	73.90	73.50	2	12,280	0.02%
2020/07/27	2	74.35	7	75.56	75.00	-5	12,325	-0.04%
2020/07/24	7	75.53	5	75.44	75.10	2	12,340	0.02%
2020/07/23	2	76.05	17	75.55	76.20	-15	12,447	-0.12%
2020/07/22	35	75.95	39	76.14	75.20	-4	12,515	-0.03%
2020/07/21	5	71.52	13	72.05	72.60	-8	12,633	-0.06%
2020/07/20	2	68.70	1	70.10	70.80	1	12,703	0.01%
2020/07/17	8	68.80	5	68.50	68.00	3	12,915	0.02%
2020/07/16	9	70.93	4	70.25	69.50	5	13,172	0.04%
2020/07/15	50	72.53	72	72.33	71.00	-22	13,437	-0.16%
2020/07/14	5	70.90	6	70.82	69.20	-1	13,526	-0.01%
2020/07/13	6	68.17	4	68.45	67.80	2	13,692	0.01%
2020/07/10	10	67.87	10	67.42	67.60	0	13,861	0.00%
2020/07/09	16	70.59	11	70.49	70.30	5	14,017	0.04%
2020/07/08	10	67.30	9	66.71	68.40	1	13,902	0.01%
2020/07/07	8	66.34	12	66.53	65.20	-4	13,792	-0.03%
2020/07/06	34	68.20	44	68.61	67.10	-10	13,694	-0.07%
2020/07/03	13	65.58	20	66.40	65.00	-7	13,380	-0.05%
2020/07/02	20	65.66	21	65.97	66.10	-1	13,427	-0.01%
2020/07/01	29	65.18	41	65.12	64.40	-12	13,283	-0.09%
2020/06/30	16	61.96	21	62.94	63.60	-5	12,952	-0.04%
2020/06/29	0	0.00	2	59.95	60.50	-2	12,820	-0.02%
2020/06/23	0	0.00	3	59.93	60.30	-3	12,731	-0.02%
2020/06/22	0	0.00	11	59.72	59.40	-11	12,684	-0.09%
2020/06/19	1	59.50	1	59.70	59.20	0	12,767	0.00%
2020/06/18	14	60.39	12	61.13	60.30	2	12,779	0.02%
2020/06/17	9	60.67	9	60.12	60.00	0	12,742	0.00%
2020/06/16	17	59.92	9	59.91	59.60	8	12,743	0.06%
2020/06/12	1	57.30	2	57.55	57.80	-1	12,908	-0.01%
2020/06/11	2	59.00	6	58.23	57.80	-4	13,006	-0.03%
2020/06/10	1	59.20	3	59.97	59.90	-2	13,216	-0.02%
2020/06/09	26	60.66	21	59.93	59.70	5	13,447	0.04%
2020/06/08	3	59.63	1	59.90	59.60	2	13,808	0.01%
2020/06/05	16	61.20	9	61.27	60.90	7	14,205	0.05%
2020/06/04	2	60.80	4	61.33	60.70	-2	14,240	-0.01%
2020/06/03	18	61.16	13	61.10	60.60	5	14,281	0.04%
2020/06/02	17	60.85	4	60.50	60.20	13	14,234	0.09%
2020/06/01	9	60.31	15	60.84	61.50	-6	14,121	-0.04%
2020/05/29	1	57.80	2	58.95	58.70	-1	14,067	-0.01%
2020/05/28	6	59.20	13	59.24	58.50	-7	14,288	-0.05%
2020/05/27	16	60.01	4	59.48	59.80	12	14,419	0.08%
2020/05/26	4	59.30	22	59.51	58.50	-18	14,268	-0.13%
2020/05/25	15	58.13	29	58.14	58.80	-14	14,013	-0.10%
2020/05/22	6	55.28	10	55.60	55.00	-4	13,773	-0.03%
2020/05/21	1	55.70	0	0.00	56.00	1	13,804	0.01%
2020/05/20	17	55.04	13	54.72	54.50	4	13,746	0.03%
2020/05/19	20	55.55	14	55.65	55.30	6	13,766	0.04%
2020/05/18	7	56.57	4	55.30	55.60	3	13,818	0.02%
2020/05/15	8	56.49	3	57.00	57.00	5	13,803	0.04%
2020/05/14	4	57.73	7	56.86	55.90	-3	13,718	-0.02%
2020/05/13	4	58.38	4	58.90	58.00	0	13,535	0.00%
2020/05/12	7	58.96	14	58.86	59.70	-7	13,396	-0.05%
2020/05/11	8	58.15	6	58.68	58.70	2	13,232	0.02%
2020/05/08	16	57.25	7	57.20	56.80	9	12,971	0.07%
2020/05/07	21	57.43	13	57.16	58.30	8	12,729	0.06%
2020/05/06	13	59.85	12	59.21	58.20	1	12,280	0.01%
2020/05/05	8	61.41	0	0.00	61.00	8	11,905	0.07%
2020/05/04	3	62.13	2	62.25	62.10	1	11,699	0.01%
2020/04/30	3	65.60	9	65.56	64.70	-6	11,530	-0.05%
2020/04/29	1	65.10	1	64.90	65.20	0	11,381	0.00%
2020/04/28	17	65.31	39	64.78	64.60	-22	11,278	-0.20%
2020/04/27	7	64.40	17	64.16	63.30	-10	11,074	-0.09%
2020/04/24	18	63.16	10	64.46	63.10	8	10,867	0.07%
2020/04/23	14	61.99	2	62.40	63.20	12	10,455	0.11%
2020/04/22	20	62.62	6	62.72	62.80	14	10,301	0.14%
2020/04/21	30	63.86	11	64.35	62.70	19	9,967	0.19%
2020/04/20	15	66.20	12	66.14	67.50	3	9,620	0.03%
2020/04/17	23	62.87	14	63.79	62.60	9	9,177	0.10%
2020/04/16	44	56.63	75	58.61	60.50	-31	8,585	-0.36%
2020/04/15	8.1	54.04	17	54.01	55.00	-8.9	8,142	-0.11%
2020/04/14	10	52.60	23	52.53	53.60	-13	7,906	-0.16%
2020/04/13	3	48.97	7	49.77	49.75	-4	7,571	-0.05%
2020/04/10	6	48.13	2	47.90	48.00	4	7,409	0.05%
2020/04/09	2	47.30	2	47.58	47.35	0	7,446	0.00%
2020/04/08	5	48.50	5	48.19	47.75	0	7,427	0.00%
2020/04/07	10	47.26	21	47.45	48.00	-11	7,403	-0.15%
2020/04/06	1	44.55	2	44.00	44.55	-1	7,292	-0.01%
2020/03/31	1	42.70	5	43.40	44.00	-4	7,377	-0.05%
2020/03/27	6	42.13	2	43.23	41.65	4	7,201	0.06%
2020/03/26	10	42.88	12	42.74	42.75	-2	7,160	-0.03%
2020/03/25	3	42.58	3	42.25	42.25	0	7,277	0.00%
2020/03/24	3	41.15	2	40.30	41.10	1	7,223	0.01%
2020/03/23	0	0.00	3	39.30	38.65	-3	7,214	-0.04%
2020/03/20	4	37.98	5	38.80	38.65	-1	7,303	-0.01%
2020/03/19	3	36.73	0	0.00	36.15	3	7,286	0.04%
2020/03/18	5	40.73	5	42.95	40.10	0	7,214	0.00%
2020/03/17	13	43.73	5	42.77	42.50	8	7,254	0.11%
2020/03/16	16	44.52	6	45.71	44.00	10	7,283	0.14%
2020/03/13	1	43.00	0	43.30	43.00	1	7,539	0.01%
2020/03/12	40	49.25	10	49.85	47.35	30	7,367	0.41%
2020/03/11	14	51.40	38	52.30	52.60	-24	7,030	-0.34%
2020/03/10	1	48.50	0	0.00	48.50	1	6,674	0.01%
2020/03/09	5	48.80	0	0.00	47.55	5	6,638	0.08%
2020/03/06	0	0.00	1	49.95	49.85	-1	6,833	-0.01%
2020/03/05	9	49.28	10	49.67	49.60	-1	7,229	-0.01%
2020/03/04	4	47.90	10	48.61	48.50	-6	7,213	-0.08%
2020/03/03	16	49.08	7	48.30	47.90	9	7,165	0.13%
2020/03/02	14	49.00	5	49.14	50.50	9	6,855	0.13%
2020/02/27	1	47.80	0	0.00	47.45	1	6,627	0.02%
2020/02/26	1	47.20	0	0.00	46.80	1	6,515	0.02%
2020/02/24	0	0.00	2	48.25	48.30	-2	6,418	-0.03%
2020/02/21	5	48.27	9	47.96	47.50	-4	6,327	-0.06%
2020/02/20	5	48.15	0	0.00	48.00	5	6,224	0.08%
2020/02/19	0	0.00	2	47.60	47.15	-2	6,098	-0.03%
2020/02/18	1	47.00	10	46.60	47.00	-9	5,964	-0.15%
2020/02/17	2	44.30	1	45.30	45.50	1	5,836	0.02%
2020/02/14	1	43.15	16	43.80	44.00	-15	5,766	-0.26%
2020/02/13	1	43.60	0	0.00	43.10	1	5,723	0.02%
2020/02/07	11	43.50	0	0.00	42.90	11	5,749	0.19%
2020/02/05	5	43.80	0	0.00	43.95	5	5,740	0.09%
2020/02/03	6	42.47	5	42.95	43.80	1	5,756	0.02%
2020/01/31	0	0.00	8	42.96	43.65	-8	5,725	-0.14%
2020/01/30	0	0.00	5	43.25	43.10	-5	5,689	-0.09%
2020/01/20	2	46.20	0	0.00	46.55	2	5,648	0.04%
2020/01/17	0	46.20	0	0.00	46.00	0	5,626	0.00%
2020/01/16	1	45.65	1	46.65	46.65	0	5,574	0.00%
2020/01/15	1	46.60	0	0.00	46.55	1	5,494	0.02%
2020/01/10	0	0.00	3	47.40	47.35	-3	5,402	-0.06%
2020/01/09	1	47.35	5	46.85	46.90	-4	5,394	-0.07%
2020/01/08	3	46.60	0	0.00	46.85	3	5,490	0.05%
2020/01/07	1	46.90	0	0.00	46.70	1	5,491	0.02%
2020/01/06	0	0.00	8	46.85	46.70	-8	5,459	-0.15%
2020/01/03	0	0.00	5	46.93	47.30	-5	5,427	-0.09%
2019/12/31	0	0.00	3	47.60	47.30	-3	5,272	-0.06%
2019/12/30	0	0.00	1	48.05	48.35	-1	5,204	-0.02%
2019/12/27	5	47.10	2	47.80	48.20	3	5,152	0.06%
2019/12/26	9	48.61	3	48.17	47.15	6	5,074	0.12%
2019/12/24	2	47.30	0	0.00	47.25	2	4,880	0.04%
2019/12/23	0	0.00	5	46.40	46.90	-5	4,849	-0.10%
2019/12/20	5	46.94	13	46.79	46.50	-8	4,800	-0.17%
2019/12/19	0	0.00	1	47.40	47.90	-1	4,662	-0.02%
2019/12/18	2	47.15	1	47.80	47.30	1	4,607	0.02%
2019/12/17	4	48.50	8	48.11	48.00	-4	4,553	-0.09%
2019/12/16	1	48.00	4	47.56	47.55	-3	4,401	-0.07%
2019/12/13	8	47.16	0	0.00	46.90	8	4,309	0.19%
2019/12/12	12	48.34	10.4	48.27	47.80	1.6	4,222	0.04%
2019/12/11	7	47.23	12	47.69	47.90	-5	4,013	-0.12%
2019/12/10	25	47.21	27	46.96	47.80	-2	3,795	-0.05%
2019/12/09	2	44.75	20	44.58	44.05	-18	3,261	-0.55%
2019/12/06	10	44.39	10	43.77	43.95	0	3,164	0.00%
2019/12/05	11	44.33	6	44.68	44.80	5	3,070	0.16%
2019/12/04	2	44.05	11	43.79	44.20	-9	2,978	-0.30%
2019/12/03	57	44.44	56	43.95	44.05	1	2,899	0.03%
2019/12/02	14	43.18	41	43.38	44.30	-27	2,609	-1.03%
2019/11/29	1	40.90	3	40.52	40.95	-2	2,316	-0.09%
2019/11/28	7	40.02	1	39.95	40.10	6	2,249	0.27%
2019/11/27	0	0.00	6	39.35	39.55	-6	2,165	-0.28%
2019/11/20	1	38.50	2	38.35	38.30	-1	2,634	-0.04%
2019/11/12	20	38.60	0	0.00	38.45	20	2,902	0.69%
2019/11/11	10	38.50	0	0.00	38.45	10	2,952	0.34%
2019/11/08	11	39.02	2	39.30	39.40	9	2,966	0.30%
2019/11/07	2	38.90	0	0.00	38.90	2	2,967	0.07%
2019/11/05	0	0.00	1	38.40	38.45	-1	2,999	-0.03%
2019/11/04	0	0.00	2	38.25	38.05	-2	3,001	-0.07%
2019/10/22	0	0.00	10	39.30	39.20	-10	3,100	-0.32%
2019/10/21	12	38.94	0	0.00	38.95	12	3,101	0.39%
2019/10/18	3	38.92	2	38.90	38.90	1	3,121	0.03%
2019/10/16	3	39.62	2	40.20	39.35	1	3,069	0.03%
2019/10/15	1	39.15	0	0.00	38.40	1	2,957	0.03%
2019/10/14	2	39.00	0	0.00	39.20	2	2,940	0.07%
2019/10/07	0	0.00	3	39.18	39.15	-3	2,922	-0.10%
2019/10/03	5	39.00	0	0.00	39.00	5	2,912	0.17%
2019/10/02	2	38.95	0	0.00	39.40	2	2,895	0.07%
2019/09/25	0	0.00	1	39.85	39.90	-1	2,859	-0.03%
2019/09/24	0	0.00	2	40.60	40.55	-2	2,847	-0.07%
2019/09/20	2	40.45	0	0.00	40.60	2	2,802	0.07%
2019/09/19	1	40.05	1	40.00	40.10	0	2,764	0.00%
2019/09/18	3	39.50	3	40.05	40.05	0	2,755	0.00%
2019/09/17	0	0.00	3.2	39.51	39.45	-3.2	2,736	-0.12%
2019/09/11	0	0.00	3	40.65	40.20	-3	2,671	-0.11%
2019/09/10	10	40.40	6	40.45	40.55	4	2,655	0.15%
2019/09/09	0	0.00	17	40.55	40.50	-17	2,628	-0.65%
2019/09/06	7	40.25	2	40.05	40.00	5	2,591	0.19%
2019/09/05	9	41.28	0	0.00	40.95	9	2,517	0.36%
2019/09/04	1	40.85	4	41.33	40.90	-3	2,472	-0.12%
2019/09/03	12	41.46	11	42.37	40.90	1	2,420	0.04%
2019/09/02	0	0.00	1	41.10	41.25	-1	2,180	-0.05%
2019/08/30	0	0.00	5	39.95	39.85	-5	2,114	-0.24%
2019/08/29	0	39.95	0	0.00	39.95	0	2,089	0.00%
2019/08/27	10	40.05	0	0.00	39.45	10	2,008	0.50%
2019/08/23	7	41.03	30	40.39	38.60	-23	1,693	-1.36%
2019/08/22	2	40.08	9	39.54	40.45	-7	1,428	-0.49%
2019/08/21	0	0.00	4	38.83	39.00	-4	1,323	-0.30%
2019/08/20	7	38.69	1	38.40	38.10	6	1,279	0.47%
2019/08/19	2	38.10	3	37.97	38.70	-1	1,263	-0.08%
2019/08/16	2	38.05	0	0.00	38.10	2	1,244	0.16%
2019/08/15	0	0.00	3	38.22	37.85	-3	1,196	-0.25%
2019/08/14	0	0.00	2	39.60	39.55	-2	1,126	-0.18%
2019/08/13	2	39.85	13	39.73	39.70	-11	1,077	-1.02%
2019/08/12	3	39.55	3	39.73	39.70	0	1,050	0.00%
2019/08/08	0	0.00	5	39.50	39.35	-5	1,008	-0.50%
2019/08/07	0	0.00	10	38.50	38.65	-10	971	-1.03%
2019/08/06	2	36.75	2	37.85	37.90	0	933	0.00%
2019/08/05	1	37.10	0	0.00	37.20	1	921	0.11%
2019/08/02	0	0.00	2	37.30	37.60	-2	925	-0.22%
2019/08/01	1	38.10	1	38.65	38.20	0	917	0.00%
2019/07/31	1	38.20	0	0.00	38.40	1	925	0.11%
2019/07/30	4	38.55	0	0.00	38.65	4	986	0.41%
2019/07/29	2	38.70	0	0.00	39.25	2	981	0.20%
2019/07/26	14	38.30	37	39.05	38.00	-23	959	-2.40%
2019/07/23	5	37.05	2	37.25	37.10	3	863	0.35%
2019/07/22	4	37.18	7	37.16	37.25	-3	892	-0.34%
2019/07/19	5	36.30	0	0.00	36.40	5	913	0.55%
2019/07/18	7	36.25	0	0.00	36.20	7	1,015	0.69%
2019/07/10	2	35.50	0	0.00	35.55	2	1,053	0.19%
2019/07/03	3	35.00	0	0.00	34.80	3	1,109	0.27%
2019/07/01	0	0.00	2	35.50	35.50	-2	1,114	-0.18%
2019/06/25	0	0.00	2	35.10	34.40	-2	1,123	-0.18%
2019/06/14	0	0.00	1	33.55	33.50	-1	1,122	-0.09%
2019/06/12	0	0.00	2	33.65	33.70	-2	1,121	-0.18%
2019/06/06	0	0.00	1	33.35	33.40	-1	1,117	-0.09%
2019/06/05	1	33.10	0	0.00	33.60	1	1,112	0.09%
2019/06/04	2	33.50	0	0.00	33.50	2	1,103	0.18%
2019/05/31	0	0.00	1	33.50	33.55	-1	1,095	-0.09%
2019/05/28	1	32.00	0	0.00	32.00	1	1,082	0.09%
2019/05/27	2	33.05	0	0.00	33.20	2	1,077	0.19%
2019/05/22	2	34.20	0	0.00	34.05	2	1,058	0.19%
2019/05/20	0	0.00	1	34.20	34.20	-1	1,032	-0.10%
2019/05/10	12	36.71	0	0.00	36.45	12	970	1.24%
2019/05/08	0	0.00	1	37.50	37.45	-1	928	-0.11%
2019/05/07	2	38.10	24	38.06	38.20	-22	910	-2.42%
2019/05/02	0	0.00	1	36.60	36.65	-1	764	-0.13%
2019/04/29	2	35.98	0	0.00	35.60	2	726	0.28%
2019/04/25	0	0.00	4	36.41	36.60	-4	658	-0.61%
2019/04/24	14	37.11	6	36.75	36.95	8	614	1.30%
2019/04/23	1	34.60	0	0.00	34.70	1	503	0.20%
2019/04/18	3	34.55	0	0.00	34.50	3	457	0.66%
2019/04/15	1	35.45	4	34.64	34.60	-3	406	-0.74%
2019/04/12	0	0.00	1	34.35	34.30	-1	378	-0.26%
2019/04/11	0	0.00	3	34.00	34.05	-3	359	-0.83%
2019/04/10	3	33.87	0	0.00	33.85	3	344	0.87%
2019/04/09	0	0.00	1	33.60	33.80	-1	332	-0.30%
2019/04/08	2	33.05	0	0.00	33.00	2	313	0.64%
2019/04/01	1	32.20	0	0.00	32.20	1	274	0.36%
2019/03/29	2	32.15	0	0.00	32.25	2	259	0.77%
2019/03/28	0	0.00	1	32.25	32.30	-1	248	-0.40%
2019/03/27	0	0.00	1	32.70	32.80	-1	237	-0.42%
2019/03/26	1	33.40	0	0.00	33.40	1	223	0.45%
2019/03/22	0	0.00	1	34.05	34.10	-1	214	-0.47%
2019/03/19	1	33.55	0	0.00	33.50	1	200	0.50%
2019/03/04	0	0.00	2	34.10	34.15	-2	229	-0.87%
2019/02/26	1	34.90	0	0.00	34.20	1	230	0.43%
2019/02/20	0	34.40	0	0.00	34.25	0	225	0.02%
2019/02/14	0	0.00	1	33.85	33.95	-1	231	-0.43%
2019/01/29	1	33.90	1	34.00	34.10	0	226	0.00%
2019/01/17	1	33.00	0	0.00	33.20	1	240	0.42%
2019/01/14	0	32.10	0	0.00	31.80	0	230	0.00%
2018/12/27	0	0.00	1	31.95	32.05	-1	284	-0.35%
2018/11/28	0	0.00	1	33.20	33.60	-1	274	-0.36%
2018/11/16	0	0.00	3	32.75	33.00	-3	279	-1.07%
2018/11/13	0.3	31.65	1	31.30	31.60	-0.7	274	-0.27%
2018/11/08	3	31.55	0	0.00	31.65	3	290	1.03%
2018/11/01	0	0.00	10	31.45	31.60	-10	329	-3.04%
2018/10/19	5	32.90	0	0.00	32.90	5	336	1.49%
2018/10/12	1	32.05	0	0.00	32.80	1	320	0.31%
2018/10/04	1	34.30	0	0.00	34.40	1	293	0.34%
2018/10/01	0	0.00	1	34.25	34.60	-1	294	-0.34%
2018/09/11	2	33.75	0	0.00	34.60	2	394	0.51%
2018/09/07	5	35.50	0	0.00	34.90	5	400	1.25%
2018/08/27	1	35.05	0	0.00	35.00	1	435	0.23%
2018/08/15	5	34.95	3	34.85	34.80	2	473	0.42%
2018/08/14	6	37.23	0	0.00	37.50	6	460	1.30%
2018/08/13	12	37.48	0	0.00	37.50	12	444	2.70%
2018/08/09	1	37.90	0	0.00	38.15	1	426	0.23%
2018/08/06	3	38.17	0	0.00	38.20	3	422	0.71%
2018/08/02	2	37.55	0	0.00	37.55	2	425	0.47%
2018/07/20	0	0.00	41	37.26	37.50	-41	441	-9.28%
2018/07/17	0	0.00	5	36.97	36.95	-5	461	-1.08%
2018/07/12	14	36.64	0	0.00	36.70	14	479	2.92%
2018/07/11	0	0.00	2	36.70	36.55	-2	489	-0.41%
2018/07/10	1	36.20	0	0.00	36.30	1	500	0.20%
2018/07/09	5	36.21	0	0.00	36.15	5	504	0.99%
2018/07/06	3	36.05	0	0.00	36.05	3	505	0.59%
2018/07/04	0	0.00	1	36.70	36.70	-1	507	-0.20%
2018/07/03	0	0.00	2	37.15	37.15	-2	503	-0.40%
2018/07/02	0	0.00	0.1	37.60	37.80	-0.1	500	-0.01%
2018/06/29	6	39.13	45	38.87	38.15	-39	496	-7.85%
2018/06/28	5	38.55	1	38.30	38.55	4	444	0.90%
2018/06/25	1	36.70	0	0.00	36.85	1	431	0.23%
2018/06/21	1	36.95	0	0.00	37.00	1	432	0.23%
2018/06/20	1	37.00	0	0.00	36.95	1	430	0.23%
2018/06/19	0	0.00	1	37.35	37.30	-1	428	-0.23%
2018/06/15	31	37.63	0	0.00	37.15	31	429	7.22%
2018/06/14	16	38.53	2	38.43	37.90	14	417	3.35%
2018/06/12	9	37.50	0	0.00	37.50	9	385	2.33%
2018/06/11	9	37.69	0	0.00	37.50	9	385	2.33%
2018/06/07	13	37.82	0	0.00	37.90	13	391	3.32%
2018/06/06	16	37.94	0	0.00	37.90	16	391	4.08%
2018/06/05	5	38.13	0	0.00	38.00	5	409	1.22%
2018/06/04	5	38.25	1	38.30	38.25	4	407	0.98%
2018/06/01	1	37.75	0	0.00	38.00	1	416	0.24%
2018/05/29	1	38.95	0	0.00	38.40	1	417	0.24%
2018/05/28	1	37.95	0	0.00	37.95	1	410	0.24%
2018/05/23	0	0.00	1	36.70	36.65	-1	403	-0.25%
2018/05/22	0	0.00	1	36.75	36.65	-1	409	-0.24%
2018/05/21	0	0.00	1	36.60	36.65	-1	416	-0.24%
2018/05/18	3	36.55	0	0.00	36.40	3	424	0.71%
2018/05/07	1	36.70	0	0.00	36.90	1	521	0.19%
2018/04/25	5	35.85	0	0.00	36.05	5	640	0.78%
2018/04/16	5	38.18	0	0.00	38.05	5	872	0.57%
2018/04/10	1	38.80	0	0.00	38.70	1	874	0.11%
2018/03/23	2	38.40	0	0.00	38.80	2	889	0.22%
2018/03/22	3	38.90	0	0.00	38.80	3	891	0.34%
2018/03/20	5	38.80	0	0.00	38.90	5	898	0.56%
2018/03/15	0	0.00	2	39.30	39.15	-2	902	-0.22%
2018/03/13	0	0.00	2	39.25	39.30	-2	899	-0.22%
2018/03/09	2	38.30	0	0.00	38.75	2	901	0.22%
2018/03/08	2	38.70	0	0.00	38.80	2	892	0.22%
2018/03/07	4	38.65	0	0.00	38.60	4	893	0.45%
2018/03/06	0	0.00	3	38.90	38.85	-3	891	-0.34%
2018/02/26	1	39.40	0	0.00	39.50	1	977	0.10%
2018/02/23	18	39.30	0	0.00	39.30	18	981	1.83%
2018/02/21	2	39.20	0	0.00	39.75	2	977	0.20%
2018/02/09	1	38.70	1	38.70	38.95	0	964	0.00%
2018/02/08	0	0.00	12	39.14	39.20	-12	953	-1.26%
2018/02/05	0	0.00	1	40.15	40.80	-1	916	-0.11%
2018/02/02	0	0.00	2	40.55	40.40	-2	912	-0.22%
2018/02/01	1	41.10	0	0.00	40.80	1	913	0.11%
2018/01/31	0	0.00	20	41.00	41.00	-20	913	-2.19%
2018/01/30	6	40.82	0	0.00	40.65	6	905	0.66%
2018/01/26	0	0.00	10	42.10	41.30	-10	886	-1.13%
2018/01/25	1	42.00	0	0.00	41.70	1	888	0.11%
2018/01/24	0	0.00	10	42.25	42.25	-10	875	-1.14%
2018/01/23	0	0.00	15	42.37	42.00	-15	869	-1.72%
2018/01/22	0	0.00	22	42.22	42.20	-22	863	-2.55%
2018/01/19	13	42.83	4	42.88	42.55	9	839	1.07%
2018/01/18	12	43.67	53	44.02	43.00	-41	802	-5.11%
2018/01/17	4	41.25	5	41.06	41.75	-1	596	-0.17%
2018/01/16	1	40.60	0	0.00	40.55	1	548	0.18%
2018/01/09	1	40.20	0	0.00	40.00	1	579	0.17%
2018/01/04	0	0.00	1	39.95	40.30	-1	602	-0.17%
2018/01/02	1	39.50	0	0.00	39.70	1	615	0.16%