LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 建碁 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建碁

(3046)
可現股當沖
  • 股價
    62.5
  • 漲跌
    ▼0.9
  • 漲幅
    -1.42%
  • 成交量
    277
  • 產業
    上市 電腦週邊類股
  • 198人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
建碁 (3046)籌碼相關-元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-士林 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/13563.1000.0062.6059380.53%
2024/03/08664.0500.0063.1069400.64%
2024/03/0600.00068.4068.7009260.00%
2024/03/0400.00168.2068.70-1923-0.11%
2024/02/2900.00167.6067.80-1920-0.11%
2024/02/2600.00567.2868.60-5944-0.53%
2024/02/21168.5000.0068.2019440.11%
2024/02/1900.00168.4068.40-1942-0.11%
2024/01/2900.000.465.7266.60-0.4923-0.05%
2024/01/2400.00166.8066.70-1916-0.11%
2024/01/23166.8000.0065.9019090.11%
2024/01/19365.1000.0065.1039010.33%
2024/01/1700.00267.5066.50-2889-0.22%
2024/01/1500.00470.1869.10-4869-0.46%
2024/01/12168.60268.7068.60-1864-0.12%
2024/01/11170.6000.0070.0018500.12%
2024/01/10269.60170.4069.6017750.13%
2024/01/092072.612672.3571.00-6758-0.79%
2024/01/082270.29670.5871.80165912.70%
2024/01/04266.10166.1066.2014950.20%
2024/01/0300.00367.0368.30-3479-0.63%
2023/12/26264.2000.0064.6024580.44%
2023/12/1500.00264.0063.70-2492-0.41%
2023/12/14163.7000.0063.4015080.20%
2023/12/12263.0000.0062.4025440.37%
2023/11/2400.00166.8066.40-11,465-0.07%
2023/11/22165.0000.0064.6011,4580.07%
2023/11/1300.00161.7261.90-11,484-0.07%
2023/11/07162.8000.0062.8011,5100.07%
2023/11/0600.00164.7065.30-11,517-0.07%
2023/11/03163.5000.0063.8011,5270.07%
2023/10/2700.00264.1063.50-21,629-0.12%
2023/10/1800.00166.4066.40-11,728-0.06%
2023/10/17268.1500.0068.0021,7390.11%
2023/10/1300.00169.6069.20-11,782-0.06%
2023/10/12270.2000.0070.2021,8220.11%
2023/10/1100.00269.9069.20-21,844-0.11%
2023/10/05174.7000.0074.0011,9160.05%
2023/10/0300.00275.5575.10-22,079-0.10%
2023/10/0200.008074.2074.50-802,136-3.74%
2023/09/283071.10271.4571.40282,1651.29%
2023/09/26169.9000.0069.5012,2750.04%
2023/09/25170.8000.0070.9012,3770.04%
2023/09/20170.7000.0070.2012,4720.04%
2023/09/19273.2500.0071.1022,4980.08%
2023/09/18274.350.174.4073.501.92,5040.07%
2023/09/1500.00177.7076.60-12,552-0.04%
2023/09/145077.4700.0077.40502,5901.93%
2023/09/13278.0000.0077.1022,7240.07%
2023/09/124.180.70280.2579.002.12,7900.08%
2023/09/115.178.19879.0079.30-2.92,758-0.10%
2023/09/08681.88382.4077.4032,8940.10%
2023/09/0700.00679.2780.30-62,963-0.20%
2023/09/06173.90174.5073.0003,0330.00%
2023/09/01173.40174.3073.0004,3040.00%
2023/08/31173.9000.0073.4014,3500.02%
2023/08/3000.00171.5071.50-14,516-0.02%
2023/08/29165.9000.0067.1014,5570.02%
2023/08/2400.00468.2068.30-44,657-0.09%
2023/08/16167.90169.7069.7005,0380.00%
2023/08/09171.8000.0072.0016,1780.02%
2023/08/0800.00173.5074.00-16,356-0.02%
2023/08/07274.40574.4674.40-36,469-0.05%
2023/08/02169.00669.4369.20-57,487-0.07%
2023/08/01271.95371.3071.40-17,584-0.01%
2023/07/3100.00172.8072.00-17,622-0.01%
2023/07/2700.00274.4073.80-27,723-0.03%
2023/07/26173.1000.0073.5017,7490.01%
2023/07/2500.00274.7574.70-27,788-0.03%
2023/07/24371.97172.2072.0027,8130.03%
2023/07/191373.88373.0072.80107,8730.13%
2023/07/18376.43175.2074.7027,9290.03%
2023/07/17177.50277.5577.70-17,959-0.01%
2023/07/14275.5500.0075.4028,0160.02%
2023/07/13975.405475.9974.70-458,310-0.54%
2023/07/12375.5012075.5874.10-1178,500-1.38% 大賣/鉅額交易
2023/07/116575.5500.0075.50658,5270.76%
2023/07/108176.992277.0776.90598,5310.69%
2023/07/071182.751082.5082.4018,5290.01%
2023/07/06693.48193.7091.5058,7680.06%
2023/07/052.296.50796.8395.00-4.89,023-0.05%
2023/07/042.295.2600.0095.902.29,0600.02%
2023/07/0300.00199.0097.50-19,108-0.01%
2023/06/30193.3000.0095.6019,2320.01%
2023/06/2900.00193.7094.40-19,244-0.01%
2023/06/281392.591393.1591.5009,2620.00%
2023/06/27291.7000.0090.7029,3160.02%
2023/06/26293.20194.1093.2019,4760.01%
2023/06/21495.90495.8595.0009,5230.00%
2023/06/20493.80394.9094.2019,5360.01%
2023/06/192998.221397.3495.50169,6260.17%
2023/06/168.297.42798.2794.801.29,7940.01%
2023/06/15496.28597.1696.60-110,070-0.01%
2023/06/1427101.33799.6498.302010,1340.20%
2023/06/131797.852298.50101.50-510,123-0.05%
2023/06/121394.331293.5593.4019,8670.01%
2023/06/0963399.92639.1100.1496.00-6.110,185-0.06% 大買/大賣/
2023/06/0850.196.776396.5494.90-12.910,672-0.12%
2023/06/0700.00489.9090.60-410,297-0.04%
2023/06/06282.4000.0082.40210,6420.02%
2023/06/051286.581487.1685.70-210,848-0.02%
2023/06/02183.40283.9583.20-110,691-0.01%
2023/06/011182.153082.3483.70-1910,634-0.18%
2023/05/311981.102480.9781.10-510,578-0.05%
2023/05/30481.0300.0080.90410,5570.04%
2023/05/2900.00282.4082.80-210,528-0.02%
2023/05/26680.4200.0080.30610,4990.06%
2023/05/25281.60981.5081.30-710,485-0.07%
2023/05/241084.3011.286.4183.00-1.210,461-0.01%
2023/05/23283.05183.8083.50110,3390.01%
2023/05/22182.60182.2083.20010,3690.00%
2023/05/19881.76381.7781.80510,3370.05%
2023/05/1822.284.50984.3083.9013.210,2710.13%
2023/05/172884.561384.8483.301510,1430.15%
2023/05/16182.301781.9082.10-169,801-0.16%
2023/05/154584.041583.2680.80309,7010.31%
2023/05/12278.855.183.2083.20-3.19,311-0.03%
2023/05/11276.60175.7075.7019,1790.01%
2023/05/103.182.5000.0079.303.19,2940.03%
2023/05/093784.553883.4680.30-19,216-0.01%
2023/05/08578.0012.179.3580.70-7.18,461-0.08%
2023/05/054.173.95173.9073.403.18,3550.04%
2023/05/04574.3000.0073.0058,3340.06%
2023/05/03172.30172.0072.9008,2440.00%
2023/05/02272.80273.4073.4008,2300.00%
2023/04/28172.300.171.4072.300.98,2070.01%
2023/04/270.168.8000.0069.300.18,1530.00%
2023/04/24170.60470.0070.60-38,031-0.04%
2023/04/20173.0000.0074.0017,9410.01%
2023/04/19777.69578.2276.2027,8830.03%
2023/04/181480.011380.6477.2017,7940.01%
2023/04/171677.861278.3279.5047,5300.05%
2023/04/14174.0000.0072.3017,2940.01%
2023/04/13374.394.473.1872.10-1.47,231-0.02%
2023/04/12374.13373.5772.1007,2040.00%
2023/04/111977.782378.3773.50-47,169-0.06%
2023/04/101675.2039.373.1575.00-23.36,869-0.34%
2023/04/07370.8300.0070.0036,5730.05%
2023/04/06172.00171.9071.9006,4930.00%
2023/03/313071.192971.0170.5016,3850.02%
2023/03/3000.00168.4069.00-16,172-0.02%
2023/03/29266.85167.4067.6016,1290.02%
2023/03/28166.5000.0066.1016,0990.02%
2023/03/2700.00371.9069.10-36,046-0.05%
2023/03/24370.00270.1070.1015,8860.02%
2023/03/23170.70369.0070.50-25,830-0.03%
2023/03/224.269.77171.5069.703.25,7780.06%
2023/03/214771.322771.9170.80205,6570.35%
2023/03/2025.170.9724.271.3169.600.95,3610.02%
2023/03/17267.3500.0067.1025,0260.04%
2023/03/161667.991868.0167.70-24,889-0.04%
2023/03/158.269.18867.6367.200.24,7210.00%
2023/03/141369.6715.170.4067.50-2.14,630-0.05%
2023/03/1321.172.892173.0370.900.14,2100.00%
2023/03/10667.8339.267.8671.80-33.23,366-0.99%
2023/03/0933.267.491968.5665.3014.23,1060.46%
2023/03/086661.7067.262.5564.70-1.22,739-0.04%
2023/03/0700.001.258.9058.90-1.22,532-0.05%
2023/03/0600.00753.2653.60-72,575-0.27%
2023/03/03252.25152.5052.3012,6740.04%
2023/03/0100.00252.4052.10-22,874-0.07%
2023/02/24152.50252.2052.50-13,106-0.03%
2023/02/23253.45153.3053.3013,5170.03%
2023/02/22552.78252.6052.6033,6900.08%
2023/02/21855.11555.9054.4033,7690.08%
2023/02/20354.1712.153.7154.50-9.13,860-0.24%
2023/02/16252.75253.1552.9003,9690.00%
2023/02/1500.00151.4051.40-14,111-0.02%
2023/02/13151.5000.0052.2014,3910.02%
2023/02/09352.17252.4052.8015,0850.02%
2023/02/081354.30353.7053.40105,3380.19%
2023/02/07252.201352.9653.20-115,229-0.21%
2023/02/0600.00249.0848.45-25,303-0.04%
2023/02/0300.00147.7547.90-16,002-0.02%
2023/02/02248.0300.0048.4026,1420.03%
2023/02/01147.5500.0046.9516,3010.02%
2023/01/17144.55144.7044.5506,9730.00%
2023/01/06146.80147.9046.8009,6690.00%
2023/01/05548.63748.7347.50-210,330-0.02%
2023/01/04247.831047.6046.90-810,754-0.07%
2022/12/30248.05247.6547.30011,5130.00%
2022/12/29246.981646.9847.30-1411,941-0.12%
2022/12/2800.001044.8744.35-1012,536-0.08%
2022/12/2700.001046.1046.20-1013,204-0.08%
2022/12/2600.00245.9845.75-213,347-0.01%
2022/12/2100.00147.4047.25-115,208-0.01%
2022/12/20149.3000.0047.15115,4730.01%
2022/12/161250.04249.5549.551015,7920.06%
2022/12/14151.30152.2051.80016,4380.00%
2022/12/091052.86552.0452.10517,1710.03%
2022/12/08253.2000.0053.40217,1420.01%
2022/12/071553.8000.0052.801517,1080.09%
2022/12/061557.211056.3455.80517,0410.03%
2022/12/05557.60357.7057.30216,9610.01%
2022/12/022757.703957.0756.60-1216,892-0.07%
2022/12/018.157.872557.7456.50-16.916,773-0.10%
2022/11/30958.161456.6156.70-516,687-0.03%
2022/11/292356.58856.8357.501516,6680.09%
2022/11/281457.5611657.5657.30-10216,606-0.61% 大賣/鉅額交易
2022/11/253057.771356.2755.601716,4950.10%
2022/11/244356.53356.9057.104016,3680.24%
2022/11/236155.79155.3056.406016,2740.37%
2022/11/22557.32456.9555.60116,1500.01%
2022/11/2125.158.641358.7356.7012.115,9120.08%
2022/11/18658.028.259.7160.80-2.215,484-0.01%
2022/11/17155.40155.1055.30015,2850.00%
2022/11/16354.702854.6154.50-2515,178-0.16%
2022/11/1500.00151.7052.80-115,015-0.01%
2022/11/14853.311152.9353.10-314,918-0.02%
2022/11/112954.283856.4352.80-914,816-0.06%
2022/11/10653.9700.0054.00614,6250.04%
2022/11/091655.73556.4855.301114,5080.08%
2022/11/0833.256.721857.7455.3015.214,3290.11%
2022/11/071758.567.258.4956.909.814,0880.07%
2022/11/04754.71956.2157.30-213,556-0.01%
2022/11/03552.06552.1852.10013,2440.00%
2022/11/021752.072052.2651.90-313,102-0.02%
2022/11/012850.962351.0452.00512,8180.04%
2022/10/31247.48248.1849.00012,0890.00%
2022/10/285345.445345.6844.55011,9390.00%
2022/10/27947.82847.7648.15111,7510.01%
2022/10/26449.91548.7146.70-111,489-0.01%
2022/10/25550.86850.8550.20-311,246-0.03%
2022/10/241353.061552.3050.80-211,036-0.02%
2022/10/21656.20554.7451.20110,7760.01%
2022/10/2000.00454.7056.80-410,561-0.04%
2022/10/1929.258.572858.1758.001.210,3140.01%
2022/10/18961.19462.1059.2059,9970.05%
2022/10/176862.056061.5761.6089,5420.08%
2022/10/141759.512360.9061.70-68,639-0.07%
2022/10/133958.324557.1856.10-68,318-0.07%
2022/10/125158.433158.2057.00207,6540.26%
2022/10/111555.8816.356.3459.60-1.37,174-0.02%
2022/10/077.255.61955.8854.30-1.96,673-0.03%
2022/10/0630.159.612258.9858.908.16,4000.13%
2022/10/051861.402162.7859.50-35,925-0.05%
2022/10/041659.981560.2758.3015,2740.02%
2022/10/03357.67658.4058.40-34,604-0.07%
2022/09/303549.2750.250.3853.10-15.24,452-0.34%
2022/09/296648.335248.0848.30143,8030.37%
2022/09/281247.582047.5746.05-83,324-0.24%
2022/09/271743.083143.6444.55-142,553-0.55%
2022/09/261342.87441.9040.5092,2710.40%
2022/09/232243.391245.5042.25102,0430.49%
2022/09/22246.15346.2546.00-11,899-0.05%
2022/09/211845.461845.7647.3501,7200.00%
2022/09/202541.671841.4843.3071,2010.58%
2022/09/19639.57739.1940.15-1701-0.14%
2022/09/1600.00136.5036.50-1429-0.23%
2022/09/0600.00133.0031.80-1361-0.28%
2022/09/0512.236.35836.8534.204.23461.21%
2022/09/0200.00134.7034.70-1285-0.35%
2022/08/2500.00132.7532.00-1267-0.37%
2022/08/2400.00132.0031.30-1264-0.38%
2022/08/2300.001832.4831.75-18262-6.86%
2022/08/22232.80133.2533.3012570.39%
2022/08/19133.0000.0032.9512540.39%
2022/08/18432.2900.0032.9042511.59%
2022/08/17732.35132.6032.1562482.42%
2022/08/16331.93732.0731.80-4246-1.63%
2022/08/15333.20633.8332.50-3243-1.23%
2022/08/12230.03332.4332.60-1230-0.44%
2022/08/11129.6000.0029.6512200.45%
2022/08/09129.5000.0029.2012190.45%
2022/07/29329.9700.0029.8532161.38%
2022/07/27029.3000.0029.3002130.00%
2022/07/25329.9300.0030.3032101.42%
2022/07/21130.3000.0029.7012040.49%
2022/07/20330.7000.0030.2032021.48%
2022/07/19329.93130.4030.7021941.03%
2022/07/18228.0500.0027.9521871.07%
2022/07/01023.8000.0023.7002350.00%
2022/06/2300.00826.8126.80-8240-3.33%
2022/06/2200.00127.9028.05-1239-0.42%
2022/06/2000.00128.7028.00-1242-0.41%
2022/06/15329.3000.0029.2032411.24%
2022/06/1300.00628.9028.90-6244-2.45%
2022/06/10230.1000.0030.1522430.82%
2022/06/0800.00131.5531.55-1235-0.42%
2022/06/01128.7000.0028.6012380.42%
2022/04/2500.00133.9532.65-1295-0.34%
2022/04/2100.00137.3037.15-1300-0.33%
2022/04/1800.00337.3237.35-3314-0.95%
2022/04/15439.14938.8039.60-5312-1.60%
2022/04/14536.23637.7137.95-1301-0.33%
2022/04/11135.00134.6034.7502990.00%
2022/04/0800.00133.4533.45-1303-0.33%
2022/03/30134.0000.0033.1513770.27%
2022/03/2500.00133.4033.35-1481-0.21%
2022/03/23132.75132.5032.8005290.00%
2022/03/22132.25232.3032.20-1568-0.18%
2022/03/2100.00131.8532.80-1624-0.16%
2022/03/1700.00231.6031.50-2760-0.26%
2022/03/1600.00130.3030.00-1824-0.12%
2022/03/1500.00330.4030.30-3862-0.35%
2022/03/1400.00631.3031.30-6884-0.68%
2022/03/11331.8000.0031.9539110.33%
2022/03/10231.5500.0031.8029190.22%
2022/03/0200.00132.0032.60-11,055-0.09%
2022/02/2200.000.132.6032.90-0.11,2780.00%
2022/02/11135.1000.0034.6011,2860.08%
2022/02/1000.00234.6035.05-21,287-0.16%
2022/02/09135.2000.0035.8511,2830.08%
2022/02/0700.001033.9534.30-101,298-0.77%
2022/01/2500.00633.0332.80-61,324-0.45%
2022/01/2400.002033.0134.10-201,328-1.51%
2022/01/19636.1800.0035.9061,3600.44%
2022/01/14235.951735.2735.70-151,354-1.11%
2022/01/13337.7500.0037.6031,3420.22%
2022/01/121037.6000.0037.75101,3370.75%
2022/01/101038.1000.0038.20101,3110.76%
2022/01/07238.9500.0038.8521,3020.15%
2022/01/0600.00240.6040.55-21,288-0.16%
2022/01/05342.2000.0041.6031,2840.23%
2022/01/03143.2000.0043.1011,2770.08%
2021/12/277147.7100.0047.15711,2285.78%
2021/12/241048.30248.6347.0081,2130.66%
2021/12/232.150.767149.8251.50-691,174-5.87%
2021/12/22245.05346.5747.50-11,114-0.09%
2021/12/21243.0000.0043.2021,0760.19%
2021/12/20343.9200.0043.6031,0610.28%
2021/12/17446.25149.5046.4031,0400.29%
2021/12/161547.99647.9447.7091,0080.89%
2021/12/151850.41549.4250.60139671.34%
2021/12/14550.48548.2052.8009100.00%
2021/12/13747.57547.3948.0528310.24%
2021/12/10443.551943.4643.70-15770-1.95%
2021/12/096942.70643.5039.75637048.95%
2021/12/08743.621243.5643.35-5664-0.75%
2021/12/071542.261742.0543.30-2640-0.31%
2021/12/06339.7300.0040.2036130.49%
2021/12/02639.90441.1439.0025910.34%
2021/12/011340.50241.5341.30115691.93%
2021/11/30240.80339.4541.25-1542-0.18%
2021/11/29438.2000.0037.5545100.78%
2021/11/2600.00640.6540.00-6485-1.24%
2021/11/25636.991636.7840.35-10446-2.24%
2021/11/24635.63235.6836.7044050.99%
2021/11/23635.19836.5836.70-2348-0.57%
2021/11/2200.00133.4033.40-1248-0.40%
2021/11/1900.001030.4030.40-10217-4.59%
2021/11/1600.001025.6524.95-10195-5.13%
2021/11/111024.5500.0024.40101825.47%
2021/11/09525.3000.0025.4051792.78%
2021/11/08525.2000.0025.6051772.82%
2021/11/0300.003327.0926.70-33156-21.05%
2021/11/0100.00125.5025.25-1127-0.78%
2021/10/2800.00125.0023.95-1115-0.87%
2021/10/27126.40325.9726.60-299-2.01%
2021/10/26323.2800.0024.203763.95%
2021/10/1800.00122.5021.85-173-1.35%
2021/10/12124.4500.0023.801741.34%
2021/09/0700.00220.5021.40-2101-1.97%
2021/07/2300.006222.3823.20-62279-22.18%
2021/07/21422.5000.0022.5543181.26%
2021/07/15223.3000.0023.2523240.62%
2021/07/0600.00226.5525.15-2390-0.51%
2021/07/02122.3500.0022.5514550.22%
2021/06/21422.7500.0022.7544910.81%
2021/06/151023.8000.0023.30105041.98%
2021/06/0200.001024.4024.40-10511-1.95%
2021/06/01125.2500.0025.8015090.20%
2021/05/2800.001022.3222.40-10501-1.99%
2021/05/19122.5000.0023.0014840.21%
2021/05/171519.4500.0019.40154793.13%
2021/05/14521.4500.0021.4554731.06%
2021/05/1200.00224.0322.20-2468-0.43%
2021/05/06127.3000.0027.0014420.23%
2021/05/05125.6000.0025.6014370.23%
2021/05/0400.001326.4426.50-13434-2.99%
2021/05/031230.16129.5529.30114222.60%
2021/04/291132.182332.4432.55-12401-2.99%
2021/04/28127.303529.6029.60-34360-9.44%
2021/04/2700.00125.5026.95-1351-0.28%
2021/04/21124.3000.0025.0013230.31%
2021/04/15124.3000.0024.1013100.32%
2021/04/14523.9900.0024.1053061.63%
2021/04/123925.28127.1527.153828213.46%
2021/04/092428.2100.0027.00242469.74%
2021/04/081225.802524.5026.05-13208-6.25%
2021/04/016219.5800.0019.606216038.65%
2021/03/31517.8000.0017.8551453.43%
2021/03/302017.9500.0017.902014413.86%
2021/03/22118.6000.0018.2511240.80%
2021/03/1100.00116.2016.20-1115-0.86%
2021/03/09117.3500.0016.7511130.88%
2020/12/0200.00215.2515.25-247-4.23%
2020/12/01116.1500.0015.501462.14%
2020/11/30116.3000.0016.101462.17%
2020/07/0600.00016.9017.2001110.00%
2020/05/2000.00011.5011.70066-0.01%
2020/05/1200.000.212.3012.35-0.270-0.22%
2020/05/0600.00111.8011.80-159-1.68%
2020/05/0500.00110.7510.75-159-1.68%
2020/04/2119.4100.009.421641.55%
2020/04/1400.0019.949.94-162-1.60%
2020/01/1400.00217.8516.85-262-3.19%
2020/01/10116.5000.0016.601551.80%
2020/01/0800.00116.8016.55-155-1.79%
2019/12/18117.2000.0016.751561.76%
2019/12/17117.4000.0017.251561.77%
2019/12/1600.00117.8517.40-166-1.52%
2019/12/09117.5000.0017.651641.54%
2019/11/2800.00018.6518.90056-0.01%
2019/11/20119.25120.2519.100550.00%
2019/11/12119.5000.0019.351432.32%
2019/11/11119.55119.8019.800420.00%
2019/11/0800.00120.7020.70-140-2.49%
2019/11/0400.00120.5020.35-139-2.52%
2019/10/30120.3000.0020.251402.49%
2019/10/25120.5000.0020.451422.38%
2019/07/102024.802025.3024.7001050.00%
2019/06/0300.00022.3022.450218-0.01%
2019/05/1000.00023.8023.8002220.00%
2019/04/3000.00026.0026.100217-0.02%
2019/04/1800.00025.2525.500172-0.03%
2019/04/12129.20129.4530.4001320.00%
2019/04/0300.003624.6024.60-3680-44.70%
2019/03/0800.000.223.0523.20-0.240-0.50%
2019/02/1900.00120.0019.90-116-6.07%
2018/11/22119.5000.0019.801313.17%
2018/11/2100.00120.1020.05-131-3.18%
2018/10/09120.1500.0020.851372.67%
2018/09/1900.00121.0020.60-129-3.40%
2018/09/17120.5500.0020.851303.29%
2018/09/1300.00120.7020.70-131-3.17%
2018/08/29120.1000.0020.101323.07%
2018/08/1000.00120.5020.50-137-2.69%
2018/08/09119.9500.0020.401362.73%
2018/08/0800.00120.8020.90-136-2.77%
2018/07/16119.2000.0018.901352.85%
2018/07/0200.00021.9022.30034-0.02%
2018/05/1800.00122.4022.75-136-2.77%
2018/05/16123.2000.0023.451323.08%
2018/05/0200.000.222.0022.60-0.238-0.46%
2018/03/1200.00525.0024.60-555-8.94%
2018/03/0800.00525.0025.00-561-8.11%
2018/03/0700.00924.8024.70-969-13.00%
2018/03/0600.00524.5024.40-572-6.91%
2018/02/2600.002023.8624.05-20122-16.28%
2018/02/2300.001021.5021.90-10120-8.32%
2018/02/2200.00120.2020.20-1121-0.82%
2018/02/2100.000.418.7018.70-0.4121-0.35%
2018/02/02119.30919.6018.90-8122-6.51%
2018/02/0100.00119.9519.60-1123-0.81%
2018/01/24016.9000.0016.9001170.00%
2018/01/23117.10118.4517.1501180.00%
2018/01/182015.9000.0015.902012016.63%
2018/01/172415.8500.0015.852411920.04%
2018/01/154016.2000.0016.004011833.64%
公準、普誠、建碁、華星光、精材、采鈺、建準、僑威Anue鉅亨-2023/06/13
〈宏碁金虎艦隊〉4家子公司去年獲利創新高 建碁改寫20年新高Anue鉅亨-2023/03/16
建碁 相關文章
建碁 相關影音