聯傑 (3094)-元大-士林券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.00
漲跌
▼0.20
漲幅
-0.64%
成交量
138張
產業
上市半導體類股
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	0	31.35	31.00	0	594	0.00%
2024/05/02	0	0.00	1	31.10	31.20	-1	604	-0.17%
2024/04/30	0	0.00	0	31.40	31.15	0	616	0.00%
2024/04/29	0	0.00	0	31.85	31.20	0	622	0.00%
2024/04/26	0	0.00	0	30.99	30.80	0	629	0.00%
2024/04/25	0	0.00	0	30.95	30.70	0	632	0.00%
2024/04/24	0	0.00	0	31.00	31.10	0	639	0.00%
2024/04/23	0	0.00	0	30.80	30.75	0	654	0.00%
2024/04/22	0	0.00	2	30.30	30.20	-2	665	-0.30%
2024/04/19	0	30.00	0	31.00	30.45	0	691	0.00%
2024/04/17	2	31.50	0	0.00	31.45	2	712	0.28%
2024/04/16	5	31.20	2	31.42	30.90	3	724	0.41%
2024/04/15	2	31.95	0	0.00	31.70	2	735	0.27%
2024/04/12	1	32.30	0	0.00	32.30	1	758	0.13%
2024/04/11	0	33.25	0	0.00	33.05	0	785	0.00%
2024/04/10	0	33.50	0	33.74	33.70	0	802	0.00%
2024/04/09	0	33.25	0	33.85	33.25	0	817	0.00%
2024/04/08	1	33.20	1	33.40	33.45	0	831	0.00%
2024/04/03	0	33.45	0	0.00	33.30	0	852	0.00%
2024/04/01	0	0.00	1	33.85	33.90	-1	1,033	-0.10%
2024/03/27	0	0.00	1	33.45	33.55	-1	1,234	-0.08%
2024/03/26	1	33.30	0	0.00	33.30	1	1,242	0.08%
2024/03/25	1	33.65	0	0.00	33.90	1	1,246	0.08%
2024/03/21	0	0.00	0	33.75	33.50	0	1,271	0.00%
2024/03/20	0	0.00	14	33.65	33.95	-14	1,316	-1.06%
2024/03/19	1	33.00	1	33.70	33.35	0	1,434	0.00%
2024/03/18	1	33.50	10	33.45	33.70	-9	1,448	-0.62%
2024/03/14	1	34.30	0	0.00	33.70	1	1,570	0.06%
2024/03/13	1	35.00	0	0.00	34.20	1	1,599	0.06%
2024/03/11	0	0.00	10	35.20	35.00	-10	1,652	-0.61%
2024/03/08	34	36.06	2	36.40	35.80	32	1,670	1.92%
2024/03/07	2	35.65	3	35.90	35.45	-1	1,661	-0.06%
2024/03/04	1	34.40	0	0.00	34.35	1	1,983	0.05%
2024/02/27	1	34.65	0	0.00	34.55	1	2,658	0.04%
2024/02/23	2	35.75	0	0.00	35.45	2	2,818	0.07%
2024/02/21	4	36.08	0	0.00	36.35	4	2,996	0.13%
2024/02/19	0	0.00	3	37.00	36.40	-3	3,125	-0.10%
2024/02/02	1	35.80	0	0.00	35.70	1	3,412	0.03%
2024/01/30	1	36.00	0	0.00	36.00	1	3,575	0.03%
2024/01/26	1	35.95	0	0.00	35.95	1	3,955	0.03%
2024/01/24	0	0.00	2	36.88	36.80	-2	4,289	-0.05%
2024/01/22	0	0.00	3	36.92	36.70	-3	5,121	-0.06%
2024/01/17	9	36.08	0	0.00	36.20	9	5,448	0.17%
2024/01/16	0	0.00	1	37.05	36.80	-1	5,512	-0.02%
2024/01/15	0	0.00	1	37.60	37.60	-1	5,594	-0.02%
2024/01/11	3	36.00	0	0.00	36.50	3	6,006	0.05%
2024/01/09	5	36.50	1	36.85	36.40	4	6,423	0.06%
2024/01/08	2	37.35	2	37.65	37.05	0	6,416	0.00%
2024/01/05	7	37.97	1	38.35	37.50	6	6,424	0.09%
2024/01/02	0	0.00	15	39.90	40.00	-15	6,448	-0.23%
2023/12/28	0	0.00	1	40.50	40.55	-1	6,530	-0.02%
2023/12/27	4	41.04	12	41.05	40.85	-8	6,484	-0.12%
2023/12/26	1	40.45	8	39.97	40.50	-7	6,355	-0.11%
2023/12/22	18	38.86	0	0.00	38.35	18	6,224	0.29%
2023/12/15	6	38.82	1	38.90	38.40	5	6,155	0.08%
2023/12/14	1	41.50	3	40.40	39.50	-2	6,120	-0.03%
2023/12/12	7	40.20	10	39.53	39.40	-3	6,059	-0.05%
2023/12/11	7	39.91	3	40.53	40.10	4	6,100	0.07%
2023/12/08	0	0.00	1	39.25	39.35	-1	6,020	-0.02%
2023/12/07	4	38.94	0	0.00	38.60	4	6,001	0.07%
2023/12/06	1	39.35	2	39.60	39.80	-1	5,999	-0.02%
2023/12/05	4	38.93	0	0.00	38.90	4	5,972	0.07%
2023/12/04	2	39.58	11	39.42	39.30	-9	5,962	-0.15%
2023/12/01	22	40.83	0	0.00	40.25	22	5,962	0.37%
2023/11/30	8	41.44	3	40.95	41.00	5	5,934	0.08%
2023/11/29	18	41.48	21	41.73	41.85	-3	5,954	-0.05%
2023/11/28	1	39.05	2	39.48	40.15	-1	5,817	-0.02%
2023/11/27	2	38.95	0	0.00	38.30	2	5,792	0.03%
2023/11/24	7	40.97	26	42.82	39.95	-19	5,800	-0.33%
2023/11/22	4	40.15	2	40.30	40.00	2	5,597	0.04%
2023/11/21	2	39.03	0	0.00	38.70	2	5,753	0.03%
2023/11/20	3	40.07	3	39.92	39.40	0	5,836	0.00%
2023/11/17	1	39.00	8	39.28	39.30	-7	5,802	-0.12%
2023/11/16	10	38.25	0	0.00	38.00	10	5,711	0.18%
2023/11/15	5	38.72	6	38.66	38.45	-1	5,670	-0.02%
2023/11/14	13	39.14	6	39.49	39.20	7	5,632	0.12%
2023/11/13	4	38.29	4	38.19	38.35	0	5,543	0.00%
2023/11/07	0	0.00	2	38.83	38.70	-2	5,294	-0.04%
2023/11/06	4	39.53	12	39.37	38.95	-8	5,237	-0.15%
2023/11/03	51	38.48	82	39.26	38.50	-31	5,060	-0.61%
2023/11/02	3	38.78	4	38.11	38.20	-1	4,855	-0.02%
2023/11/01	29	37.06	1	37.65	36.55	28	4,640	0.60%
2023/10/31	25	37.72	7	38.53	37.10	18	4,504	0.40%
2023/10/30	60	37.90	61	38.33	40.35	-1	4,002	-0.03%
2023/10/27	1	37.95	1	38.40	36.70	0	3,661	0.00%
2023/10/25	0	0.00	1	38.45	37.40	-1	3,425	-0.03%
2023/10/24	0	0.00	2	37.05	37.10	-2	3,326	-0.06%
2023/10/20	5	38.77	15	38.23	37.75	-10	3,169	-0.32%
2023/10/19	12	39.12	127	35.66	38.50	-115	2,989	-3.85%	大賣/鉅額交易
2023/10/18	6	37.97	8	37.16	36.35	-2	2,738	-0.07%
2023/10/17	130	37.06	24	36.74	37.40	106	2,490	4.26%	大買/鉅額交易
2023/10/16	3	34.62	3	35.00	35.00	0	2,297	0.00%
2023/10/13	1	35.80	0	0.00	35.35	1	2,297	0.04%
2023/10/06	0	0.00	2	35.23	35.45	-2	2,202	-0.09%
2023/10/05	1	34.90	0	0.00	35.10	1	2,186	0.05%
2023/09/28	0	0.00	1	32.80	33.00	-1	2,080	-0.05%
2023/09/21	10	33.74	0	0.00	33.70	10	2,081	0.48%
2023/09/20	0	0.00	3	33.70	33.50	-3	2,075	-0.14%
2023/09/19	0	0.00	7	35.45	34.25	-7	2,069	-0.34%
2023/09/18	0	0.00	6	34.85	34.65	-6	2,060	-0.29%
2023/09/15	2	35.50	1	35.40	35.35	1	2,051	0.05%
2023/09/13	5	33.25	10	34.25	34.20	-5	1,912	-0.26%
2023/09/12	21	33.67	0	0.00	33.45	21	1,910	1.10%
2023/09/11	5	33.30	5	33.18	33.15	0	1,902	0.00%
2023/09/08	2	34.50	1	34.10	34.05	1	1,881	0.05%
2023/09/07	1	34.95	0	0.00	34.65	1	1,878	0.05%
2023/09/06	5	34.75	0	0.00	34.60	5	1,868	0.27%
2023/09/05	0	0.00	2	35.40	35.50	-2	1,842	-0.11%
2023/09/04	2	34.90	0	0.00	35.15	2	1,836	0.11%
2023/09/01	3	38.35	3	39.25	37.70	0	1,796	0.00%
2023/08/30	0	0.00	5	38.48	38.30	-5	1,703	-0.29%
2023/08/29	1	38.40	1	37.50	38.60	0	1,652	0.00%
2023/08/28	2	38.05	16	38.74	38.60	-14	1,555	-0.90%
2023/08/25	7	36.37	13	35.88	36.30	-6	1,389	-0.43%
2023/08/24	2	33.80	3	33.67	34.25	-1	1,448	-0.07%
2023/08/23	2	32.75	5	32.25	32.80	-3	1,352	-0.22%
2023/08/18	2	31.00	0	0.00	30.20	2	1,334	0.15%
2023/08/17	2	30.65	2	31.08	31.50	0	1,342	0.00%
2023/08/14	0	29.20	0	0.00	28.10	0	1,406	0.00%
2023/07/27	0	0.00	1	30.45	30.45	-1	1,522	-0.07%
2023/07/24	0	0.00	20	29.70	29.65	-20	1,608	-1.24%
2023/07/21	1	30.40	0	0.00	30.75	1	1,602	0.06%
2023/07/20	1	30.65	0	0.00	30.70	1	1,623	0.06%
2023/07/19	0	0.00	1	31.20	30.45	-1	1,673	-0.06%
2023/07/13	1	30.70	0	0.00	30.70	1	2,039	0.05%
2023/07/11	1	31.60	20	31.43	31.50	-19	2,043	-0.93%
2023/07/10	3	32.05	0	0.00	32.00	3	2,060	0.15%
2023/07/04	40	33.47	0	0.00	33.35	40	2,117	1.89%
2023/06/16	0	0.00	3	34.00	34.10	-3	2,744	-0.11%
2023/06/13	10	34.00	0	0.00	34.05	10	2,759	0.36%
2023/06/05	1	37.00	0	0.00	37.10	1	2,740	0.04%
2023/06/02	0	0.00	3	37.75	37.05	-3	2,726	-0.11%
2023/06/01	1	35.20	4	37.28	37.10	-3	2,695	-0.11%
2023/05/31	5	36.36	5.1	36.38	35.85	-0.1	2,660	0.00%
2023/05/30	5.1	38.20	2	38.50	37.00	3.1	2,612	0.12%
2023/05/24	0	0.00	6	35.75	35.60	-6	2,752	-0.22%
2023/05/19	0	0.00	2	34.83	34.65	-2	2,747	-0.07%
2023/05/18	1	34.20	0	0.00	34.15	1	2,791	0.04%
2023/05/10	0	0.00	1	34.00	33.70	-1	2,943	-0.03%
2023/05/09	3	33.70	3	33.55	33.80	0	2,938	0.00%
2023/05/08	0	0.00	3	34.58	34.45	-3	2,932	-0.10%
2023/05/03	3	34.40	0	0.00	34.20	3	2,928	0.10%
2023/05/02	0	0.00	4	34.41	34.60	-4	2,917	-0.14%
2023/04/28	3	34.20	2	33.55	34.00	1	2,879	0.03%
2023/04/25	4	32.68	3	31.75	31.90	1	2,808	0.04%
2023/04/24	10	33.90	1	33.40	33.25	9	2,783	0.32%
2023/04/20	3	33.90	5	35.90	33.80	-2	2,673	-0.07%
2023/04/19	6	35.38	1	35.50	35.60	5	2,610	0.19%
2023/04/17	0	0.00	0.1	33.80	33.80	-0.1	2,373	0.00%
2023/04/14	0	0.00	2	33.25	33.10	-2	2,356	-0.08%
2023/04/13	0	0.00	1	33.55	33.10	-1	2,348	-0.04%
2023/04/12	0	0.00	4	33.19	34.40	-4	2,320	-0.17%
2023/04/11	0	0.00	0.1	33.35	33.10	-0.1	2,277	0.00%
2023/04/06	0	33.50	0	0.00	33.65	0	2,234	0.00%
2023/03/31	2	33.40	0	0.00	33.35	2	2,225	0.09%
2023/03/29	0	0.00	7	32.73	32.85	-7	2,198	-0.32%
2023/03/28	5	33.11	2	32.90	32.85	3	2,185	0.14%
2023/03/27	3	34.13	2	34.20	33.90	1	2,157	0.05%
2023/03/24	6	35.40	0	0.00	34.70	6	2,132	0.28%
2023/03/23	10	35.70	26	35.54	35.40	-16	2,055	-0.78%
2023/03/22	28	35.02	9	34.96	35.10	19	1,883	1.01%
2023/03/21	10	35.25	4.4	35.03	35.30	5.6	1,768	0.32%
2023/03/20	1	33.15	0	0.00	33.05	1	1,532	0.07%
2023/03/17	1	32.80	0	0.00	32.65	1	1,516	0.07%
2023/03/15	0	0.00	6	33.58	32.80	-6	1,486	-0.40%
2023/03/14	0	0.00	1	31.45	31.30	-1	1,418	-0.07%
2023/03/13	1	30.80	0	0.00	31.20	1	1,411	0.07%
2023/03/10	0.2	32.26	0	0.00	31.90	0.2	1,398	0.01%
2023/03/09	0.1	32.85	0	0.00	32.80	0.1	1,383	0.00%
2023/03/08	1	32.50	2	33.25	33.15	-1	1,370	-0.07%
2023/03/06	0.1	33.00	0	0.00	32.85	0.1	1,327	0.00%
2023/03/03	0	0.00	2	32.20	32.20	-2	1,307	-0.15%
2023/03/02	3.2	32.93	0	0.00	32.55	3.2	1,284	0.25%
2023/03/01	0.2	33.60	1	34.10	33.50	-0.9	1,247	-0.07%
2023/02/24	0	0.00	1	33.75	33.45	-1	1,199	-0.08%
2023/02/23	2	34.52	1	35.10	35.20	1	1,103	0.09%
2023/02/22	1	31.20	11	31.40	32.90	-10	770	-1.30%
2023/02/21	0	0.00	16	30.04	29.95	-16	665	-2.40%
2023/02/20	1	29.10	3	29.05	29.00	-2	603	-0.33%
2023/02/17	1	29.30	0	0.00	29.25	1	594	0.17%
2023/02/16	25	29.30	0	0.00	29.30	25	576	4.34%
2023/02/14	5	28.90	0	0.00	28.90	5	477	1.05%
2023/02/13	10	28.80	12	28.93	28.65	-2	424	-0.47%
2023/02/10	1	27.45	0	0.00	27.35	1	372	0.27%
2023/02/09	3	28.50	31	28.16	28.15	-28	364	-7.69%
2023/02/08	32	29.07	1	27.80	28.50	31	349	8.88%
2023/02/03	1	27.35	0	0.00	27.35	1	251	0.40%
2023/02/01	0	0.00	1	25.65	25.65	-1	207	-0.48%
2023/01/30	1	24.95	0	0.00	25.10	1	206	0.49%
2023/01/13	0	0.00	1	25.00	24.90	-1	204	-0.49%
2023/01/09	1	25.70	1	25.95	26.10	0	199	0.00%
2023/01/06	0	0.00	3	25.50	25.95	-3	187	-1.60%
2022/12/19	1	24.60	0	0.00	24.45	1	208	0.48%
2022/12/16	2	25.05	0	0.00	24.85	2	210	0.95%
2022/12/08	0	0.00	0	25.55	25.65	0	222	-0.02%
2022/11/18	1	26.05	0	0.00	26.00	1	328	0.30%
2022/10/12	1	24.05	0	0.00	24.20	1	651	0.15%
2022/10/11	0	0.00	1	24.45	24.35	-1	657	-0.15%
2022/10/05	1	26.00	0	0.00	25.80	1	693	0.14%
2022/10/04	1	25.85	0	0.00	26.00	1	700	0.14%
2022/09/07	0	0.00	2	27.55	28.40	-2	884	-0.23%
2022/08/25	0	0.00	1	30.85	30.15	-1	855	-0.12%
2022/08/24	0	0.00	1	29.50	29.00	-1	823	-0.12%
2022/08/23	1	29.20	0	0.00	29.20	1	828	0.12%
2022/08/19	3	30.25	0	0.00	30.00	3	820	0.37%
2022/08/18	1	31.00	2	30.75	30.45	-1	797	-0.13%
2022/07/06	1	25.85	0	0.00	26.25	1	502	0.20%
2022/06/20	2	26.80	0	0.00	26.00	2	561	0.36%
2022/06/17	0	0.00	0	27.35	27.60	0	557	0.00%
2022/06/13	0	0.00	1	29.25	29.25	-1	583	-0.17%
2022/06/01	0	0.00	1	31.90	31.90	-1	658	-0.15%
2022/05/24	0	0.00	1	30.00	29.95	-1	759	-0.13%
2022/05/23	1	31.00	0	0.00	31.30	1	763	0.13%
2022/05/10	0	0.00	1	28.60	28.60	-1	1,069	-0.09%
2022/05/05	1	29.95	1	30.30	30.00	0	1,130	0.00%
2022/04/28	1	28.40	0	0.00	29.05	1	1,372	0.07%
2022/04/26	0	0.00	3	29.25	29.10	-3	1,417	-0.21%
2022/04/18	0	32.50	0	0.00	30.50	0	1,743	0.00%
2022/04/07	1	33.70	0	0.00	32.65	1	3,998	0.03%
2022/03/31	0	0.00	1	33.95	33.95	-1	6,482	-0.02%
2022/03/30	1	34.70	0	0.00	34.40	1	6,618	0.02%
2022/03/25	0	0.00	2	35.08	34.40	-2	6,753	-0.03%
2022/03/24	2	34.75	2	34.50	34.90	0	6,749	0.00%
2022/03/23	0	0.00	4	35.14	35.45	-4	6,745	-0.06%
2022/03/22	2	33.43	0	0.00	33.60	2	6,708	0.03%
2022/03/21	1	33.45	0	0.00	33.40	1	6,709	0.01%
2022/03/17	0	0.00	5	33.10	33.10	-5	6,716	-0.07%
2022/03/08	0	0.00	1	32.45	32.30	-1	6,810	-0.01%
2022/03/07	0	0.00	2	33.63	33.70	-2	6,803	-0.03%
2022/02/25	0	0.00	4	35.01	35.15	-4	6,766	-0.06%
2022/02/23	1	36.95	1	37.35	36.95	0	6,752	0.00%
2022/02/21	1	37.20	0	0.00	37.80	1	6,812	0.01%
2022/02/17	2	37.65	2	37.70	37.35	0	6,985	0.00%
2022/02/16	1	37.15	1	37.95	38.15	0	6,980	0.00%
2022/02/15	1	37.55	2	37.50	36.75	-1	6,930	-0.01%
2022/02/11	0	0.00	1	37.10	36.85	-1	6,901	-0.01%
2022/02/10	1	36.20	0	0.00	36.45	1	6,907	0.01%
2022/01/24	1	35.35	0	0.00	35.70	1	6,779	0.01%
2022/01/21	3	38.82	8	38.78	36.95	-5	6,740	-0.07%
2022/01/20	2	37.90	1	37.20	37.80	1	6,605	0.02%
2022/01/19	2	37.78	2	37.83	37.85	0	6,583	0.00%
2022/01/18	1	37.55	0	0.00	37.10	1	6,553	0.02%
2022/01/14	0	0.00	23	35.65	36.80	-23	6,499	-0.35%
2022/01/13	0	0.00	1	37.10	36.90	-1	6,460	-0.02%
2022/01/12	3	38.30	3	38.28	37.40	0	6,419	0.00%
2022/01/11	4	39.34	5	40.00	38.60	-1	6,336	-0.02%
2022/01/10	5	39.70	1	40.20	40.65	4	6,229	0.06%
2022/01/07	3	40.22	8	39.63	39.00	-5	6,081	-0.08%
2022/01/06	1	40.95	0	0.00	40.90	1	5,969	0.02%
2022/01/05	2	41.90	2	42.65	41.95	0	5,821	0.00%
2022/01/04	35	44.15	8	43.78	42.60	27	5,693	0.47%
2022/01/03	19	45.38	28	45.02	43.70	-9	5,431	-0.17%
2021/12/30	50	47.37	66	47.53	46.90	-16	5,147	-0.31%
2021/12/29	80	45.48	35	44.96	46.05	45	3,966	1.13%
2021/12/28	54	42.83	35	42.44	41.90	19	2,934	0.65%
2021/12/27	29	39.53	79	39.66	41.15	-50	1,941	-2.58%
2021/12/24	0	0.00	1	37.60	37.45	-1	1,500	-0.07%
2021/12/23	0	0.00	1	36.40	36.10	-1	1,367	-0.07%
2021/12/21	1	36.55	2	36.13	36.00	-1	1,309	-0.08%
2021/12/20	1	34.70	0	0.00	34.70	1	1,228	0.08%
2021/12/17	0	0.00	2	34.85	34.15	-2	1,218	-0.16%
2021/12/16	1	35.75	4	34.89	35.65	-3	1,201	-0.25%
2021/12/14	1	33.80	0	0.00	33.20	1	1,175	0.09%
2021/12/08	4	35.30	1	35.75	35.30	3	1,146	0.26%
2021/12/07	0	0.00	1	36.80	35.75	-1	1,141	-0.09%
2021/12/06	0	0.00	1	36.00	35.90	-1	1,155	-0.09%
2021/12/03	1	35.20	0	0.00	34.85	1	1,136	0.09%
2021/11/30	0	0.00	3	34.45	34.00	-3	1,309	-0.23%
2021/11/25	2	34.90	0	0.00	34.70	2	1,362	0.15%
2021/11/23	1	36.00	0	0.00	34.95	1	1,358	0.07%
2021/11/19	0	0.00	9	36.49	35.70	-9	1,343	-0.67%
2021/11/18	3	37.17	14	37.30	36.75	-11	1,322	-0.83%
2021/11/17	1	36.30	1	36.35	36.70	0	1,253	0.00%
2021/11/16	12	35.19	5	35.71	37.55	7	1,160	0.60%
2021/11/15	1	34.10	11	33.74	34.20	-10	1,072	-0.93%
2021/11/12	5	33.06	5	33.38	32.95	0	1,061	0.00%
2021/11/11	3	32.53	0	0.00	32.30	3	1,062	0.28%
2021/11/10	11	33.90	3	34.60	33.30	8	1,075	0.74%
2021/11/09	0	0.00	1	32.80	34.00	-1	1,020	-0.10%
2021/11/02	1	32.45	0	0.00	31.75	1	1,270	0.08%
2021/10/29	1	32.05	1	32.45	32.30	0	1,405	0.00%
2021/10/26	0	0.00	9	31.75	31.50	-9	1,532	-0.59%
2021/10/25	2	31.55	0	0.00	31.60	2	1,549	0.13%
2021/10/22	2	31.05	6	31.35	31.60	-4	1,598	-0.25%
2021/10/21	0	0.00	3	31.23	30.50	-3	1,634	-0.18%
2021/10/20	0	0.00	5	30.75	30.55	-5	1,672	-0.30%
2021/10/19	1	30.25	1	29.90	30.30	0	1,821	0.00%
2021/10/15	1	29.75	1	29.95	29.55	0	2,327	0.00%
2021/10/14	1	28.65	2	28.83	29.05	-1	2,509	-0.04%
2021/10/13	1	28.55	0	0.00	28.50	1	2,606	0.04%
2021/10/05	0	0.00	7	27.79	29.55	-7	3,176	-0.22%
2021/10/04	2	30.15	13	29.21	28.80	-11	3,194	-0.34%
2021/10/01	5	30.64	16	30.00	29.90	-11	3,207	-0.34%
2021/09/29	3	31.65	1	31.55	31.50	2	3,233	0.06%
2021/09/28	2	32.80	2	32.38	32.35	0	3,271	0.00%
2021/09/27	1	33.15	2	33.15	32.95	-1	3,288	-0.03%
2021/09/24	0	0.00	3	32.85	32.80	-3	3,314	-0.09%
2021/09/23	2	32.25	2	32.25	32.25	0	3,331	0.00%
2021/09/22	4	32.26	3	32.20	32.15	1	3,359	0.03%
2021/09/17	2	33.00	4	33.24	33.20	-2	3,395	-0.06%
2021/09/16	5	33.24	3	33.47	33.00	2	3,609	0.06%
2021/09/15	7	33.26	5	33.35	33.20	2	3,657	0.05%
2021/09/13	5	34.12	5	34.27	34.25	0	3,782	0.00%
2021/09/10	2	34.35	2	34.85	34.60	0	3,813	0.00%
2021/09/09	3	34.63	3	34.30	34.70	0	3,833	0.00%
2021/09/07	1	34.00	0	0.00	33.90	1	3,859	0.03%
2021/09/06	3	35.57	1	36.00	35.30	2	3,856	0.05%
2021/09/03	6	36.67	11	36.05	36.75	-5	3,907	-0.13%
2021/09/02	9	34.98	4	35.69	34.50	5	3,781	0.13%
2021/09/01	0	0.00	4	34.15	34.60	-4	3,741	-0.11%
2021/08/31	0	0.00	5	33.74	33.50	-5	3,731	-0.13%
2021/08/30	7	33.30	2	34.25	33.35	5	3,745	0.13%
2021/08/27	2	33.45	0	0.00	33.50	2	3,778	0.05%
2021/08/26	1	34.30	1	34.55	33.85	0	3,792	0.00%
2021/08/25	0	0.00	1	33.55	34.05	-1	3,801	-0.03%
2021/08/24	2	33.15	1	33.55	32.85	1	3,811	0.03%
2021/08/23	0	0.00	1	32.50	33.00	-1	3,827	-0.03%
2021/08/20	1	31.70	5	31.70	31.75	-4	3,839	-0.10%
2021/08/19	2	33.10	0	0.00	31.45	2	3,843	0.05%
2021/08/17	2	33.58	2	33.55	32.60	0	3,909	0.00%
2021/08/16	3	34.52	0	0.00	33.90	3	3,910	0.08%
2021/08/13	8	35.93	8	35.60	35.20	0	3,912	0.00%
2021/08/12	0	0.00	2	36.75	36.90	-2	3,913	-0.05%
2021/08/11	47	36.06	31	35.71	35.70	16	3,929	0.41%
2021/08/10	10	37.89	16	38.00	37.80	-6	3,915	-0.15%
2021/08/09	6	38.90	2	39.93	38.50	4	3,918	0.10%
2021/08/06	13	39.70	8	39.69	39.50	5	3,904	0.13%
2021/08/05	2	38.50	7	38.78	39.35	-5	3,807	-0.13%
2021/08/04	10	37.13	4	37.01	37.10	6	3,757	0.16%
2021/08/03	2	36.60	4	37.53	37.70	-2	3,778	-0.05%
2021/08/02	2	36.60	2	36.90	36.30	0	3,750	0.00%
2021/07/30	4	36.05	5	36.46	36.00	-1	3,764	-0.03%
2021/07/29	4	34.50	4	35.29	35.30	0	3,751	0.00%
2021/07/28	16	34.94	11	34.64	35.30	5	3,753	0.13%
2021/07/27	2	37.45	0	0.00	37.20	2	3,753	0.05%
2021/07/26	20	38.00	2	38.20	38.00	18	3,765	0.48%
2021/07/23	30	39.55	18	39.23	37.55	12	3,810	0.31%
2021/07/22	12	40.90	5	40.90	40.95	7	3,734	0.19%
2021/07/21	15	39.00	6	40.08	41.05	9	3,712	0.24%
2021/07/20	11	38.78	24	39.26	39.95	-13	3,602	-0.36%
2021/07/19	3	38.35	14	38.61	38.80	-11	3,468	-0.32%
2021/07/16	6	37.88	10	38.17	37.75	-4	3,418	-0.12%
2021/07/15	25	37.23	0	0.00	37.85	25	3,377	0.74%
2021/07/14	8	37.69	4	37.88	38.00	4	3,355	0.12%
2021/07/13	41	37.54	26	38.28	36.50	15	3,253	0.46%
2021/07/12	8	35.54	0	0.00	35.75	8	3,080	0.26%
2021/07/09	2	33.70	0	0.00	34.20	2	3,053	0.07%
2021/07/08	1	33.80	0	0.00	34.00	1	3,129	0.03%
2021/07/07	2	33.83	0	0.00	33.85	2	3,176	0.06%
2021/07/06	2	33.95	3	34.02	34.05	-1	3,236	-0.03%
2021/07/05	2	35.10	0	0.00	35.40	2	3,324	0.06%
2021/07/02	0	0.00	1	34.10	34.05	-1	3,460	-0.03%
2021/06/29	0	0.00	4	33.95	33.90	-4	3,619	-0.11%
2021/06/28	2	34.95	2	34.75	34.75	0	3,620	0.00%
2021/06/25	19	36.56	14	37.51	35.70	5	3,620	0.14%
2021/06/24	12	35.78	2	36.25	36.55	10	3,441	0.29%
2021/06/23	1	36.25	12	36.13	36.90	-11	3,438	-0.32%
2021/06/21	0	0.00	6	34.04	34.10	-6	3,367	-0.18%
2021/06/18	1	35.10	1	35.05	35.15	0	3,444	0.00%
2021/06/17	0	0.00	1	35.35	35.25	-1	3,810	-0.03%
2021/06/16	2	34.08	0	0.00	33.85	2	4,572	0.04%
2021/06/15	2	34.58	0	0.00	34.95	2	5,077	0.04%
2021/06/11	0	0.00	6	34.61	34.35	-6	5,635	-0.11%
2021/06/07	0	0.00	2	32.60	33.10	-2	5,916	-0.03%
2021/06/04	12	33.08	0	0.00	32.65	12	5,981	0.20%
2021/06/01	1	34.55	1	35.30	34.45	0	6,467	0.00%
2021/05/25	0	0.00	2	34.50	33.30	-2	6,530	-0.03%
2021/05/21	1	31.50	1	31.95	31.60	0	6,525	0.00%
2021/05/20	0	0.00	1	31.60	30.75	-1	6,543	-0.02%
2021/05/19	0.9	31.23	1.4	30.92	31.40	-0.5	6,565	-0.01%
2021/05/18	2.5	28.61	2	29.85	30.05	0.5	6,667	0.01%
2021/05/17	0	0.00	1	27.60	27.35	-1	6,698	-0.01%
2021/05/13	1	30.95	0	0.00	30.30	1	6,655	0.02%
2021/05/12	0	0.00	5	30.29	29.05	-5	6,632	-0.08%
2021/05/11	0	0.00	4	31.18	31.30	-4	6,573	-0.06%
2021/05/10	1	34.30	10	34.30	34.30	-9	6,544	-0.14%
2021/05/07	1	34.50	1	34.80	35.75	0	6,603	0.00%
2021/05/05	4	35.35	4	34.33	34.30	0	6,632	0.00%
2021/05/04	2	35.90	4	35.58	35.45	-2	6,722	-0.03%
2021/05/03	6	36.63	1	37.30	36.45	5	6,744	0.07%
2021/04/29	0	0.00	3	39.85	39.50	-3	6,777	-0.04%
2021/04/27	21	42.01	15	41.56	41.80	6	7,299	0.08%
2021/04/26	1	39.45	51	41.34	41.45	-50	7,131	-0.70%
2021/04/23	1	38.40	3	38.03	38.35	-2	7,115	-0.03%
2021/04/22	1	37.80	6	38.83	36.60	-5	7,092	-0.07%
2021/04/21	12	38.24	3	38.57	38.30	9	7,070	0.13%
2021/04/20	1	39.25	7	39.16	38.85	-6	7,100	-0.08%
2021/04/19	17	38.46	0	0.00	38.45	17	7,186	0.24%
2021/04/16	5	39.22	0	0.00	39.10	5	7,155	0.07%
2021/04/15	4	38.14	8	39.08	39.65	-4	7,124	-0.06%
2021/04/14	7	37.14	5	35.65	37.10	2	7,063	0.03%
2021/04/13	5	39.77	1	40.15	38.65	4	6,977	0.06%
2021/04/12	7	39.61	0	0.00	39.30	7	6,916	0.10%
2021/04/09	12	42.21	0	0.00	40.80	12	6,855	0.18%
2021/04/08	22	44.65	25	43.44	42.85	-3	6,741	-0.04%
2021/04/07	4	42.50	4	42.34	42.50	0	6,571	0.00%
2021/04/06	17	44.48	1	43.40	43.70	16	6,529	0.25%
2021/04/01	14	45.23	6	44.28	44.45	8	6,524	0.12%
2021/03/31	12	41.67	0	0.00	41.50	12	6,428	0.19%
2021/03/30	1	42.10	3	40.70	42.10	-2	6,411	-0.03%
2021/03/29	3	41.40	0	0.00	40.90	3	6,377	0.05%
2021/03/26	0	0.00	2	39.25	41.10	-2	6,344	-0.03%
2021/03/25	2	38.23	0	0.00	38.25	2	6,303	0.03%
2021/03/24	3	39.20	0	0.00	39.00	3	6,304	0.05%
2021/03/23	5	41.00	0	0.00	38.20	5	6,287	0.08%
2021/03/22	22	43.86	24	42.52	40.30	-2	6,236	-0.03%
2021/03/19	67	42.27	61	42.92	43.00	6	5,862	0.10%
2021/03/18	13	39.72	31	39.70	40.90	-18	5,094	-0.35%
2021/03/17	32	36.82	17	36.41	37.20	15	4,571	0.33%
2021/03/16	2	32.88	3	34.75	34.75	-1	4,003	-0.02%
2021/03/15	3	30.30	104	31.60	31.60	-101	3,860	-2.62%	大賣/鉅額交易
2021/03/12	0	0.00	4	29.15	28.75	-4	3,759	-0.11%
2021/03/11	2	29.55	16	29.70	29.30	-14	3,846	-0.36%
2021/03/10	5	28.18	0	0.00	28.80	5	3,832	0.13%
2021/03/09	17	28.64	2	30.40	28.20	15	3,762	0.40%
2021/03/08	7	29.46	6	30.63	30.80	1	3,425	0.03%
2021/03/05	51	28.82	2.1	27.73	28.00	48.9	3,334	1.47%
2021/03/04	51	27.91	0	0.00	27.60	51	3,243	1.57%
2021/03/03	0.1	27.70	1	27.70	27.75	-0.9	3,218	-0.03%
2021/02/26	5	27.52	0	0.00	27.90	5	3,160	0.16%
2021/02/25	0	0.00	1	27.66	27.20	-1	3,197	-0.03%
2021/02/23	0	28.00	2	28.35	28.35	-2	3,318	-0.06%
2021/02/22	3	28.18	0	0.00	27.90	3	3,256	0.09%
2021/02/19	1	27.25	5	27.80	27.80	-4	3,211	-0.12%
2021/02/18	12	27.63	9	27.73	27.80	3	3,165	0.09%
2021/02/17	0	0.00	2	25.90	26.60	-2	3,029	-0.07%
2021/02/04	2	25.00	2	24.85	24.60	0	2,964	0.00%
2021/02/01	0	0.00	1	24.65	24.60	-1	2,911	-0.03%
2021/01/29	3	25.88	3	26.67	25.25	0	2,884	0.00%
2021/01/27	1	25.50	1	26.00	26.20	0	2,769	0.00%
2021/01/26	2	24.58	6	25.58	25.95	-4	2,778	-0.14%
2021/01/25	5	25.21	5	24.98	25.10	0	2,664	0.00%
2021/01/22	3	26.03	3	26.32	26.45	0	2,591	0.00%
2021/01/21	4	28.19	3	27.20	26.60	1	2,506	0.04%
2021/01/20	15	29.56	402.1	29.15	28.55	-387.1	2,332	-16.60%	大賣/鉅額交易
2021/01/19	0	0.00	108	27.50	27.50	-108	1,821	-5.93%	大賣/鉅額交易
2021/01/18	505	24.97	17.1	24.41	25.00	487.9	1,760	27.72%	大買/鉅額交易
2021/01/14	3	23.58	5	23.70	23.60	-2	1,615	-0.12%
2021/01/13	6	23.64	1	23.75	23.70	5	1,635	0.31%
2021/01/12	4	23.10	12	24.43	23.10	-8	1,583	-0.51%
2021/01/06	0	0.00	10	22.25	22.25	-10	1,451	-0.69%
2020/12/30	0	0.00	4	23.45	23.25	-4	1,512	-0.26%
2020/12/28	5	23.50	1	24.00	23.30	4	1,482	0.27%
2020/12/22	1	22.80	10	22.70	22.35	-9	1,388	-0.65%
2020/12/21	5	22.50	0	0.00	22.95	5	1,383	0.36%
2020/12/17	5	23.80	0	0.00	23.80	5	1,351	0.37%
2020/12/16	0	0.00	10	24.50	24.50	-10	1,328	-0.75%
2020/12/15	3	22.85	0	0.00	22.85	3	1,265	0.24%
2020/12/11	0	0.00	3	23.00	22.65	-3	1,195	-0.25%
2020/12/10	0	0.00	10	23.38	23.40	-10	1,186	-0.84%
2020/12/08	4	23.59	2	23.65	23.60	2	1,153	0.17%
2020/12/07	4	25.14	6	25.45	24.25	-2	1,127	-0.18%
2020/12/04	23	24.69	4	24.66	24.55	19	982	1.93%
2020/11/30	0	0.00	2	23.75	23.30	-2	852	-0.23%
2020/11/24	1	23.30	9	22.67	22.90	-8	789	-1.01%
2020/11/23	482	23.99	479.1	24.00	24.00	2.9	718	0.40%	大買/大賣/
2020/11/20	2	21.85	0	0.00	21.85	2	545	0.37%
2020/11/19	0	0.00	1	21.40	21.15	-1	533	-0.19%
2020/11/12	1	21.00	0	0.00	20.95	1	547	0.18%
2020/11/09	0	0.00	1	22.00	22.00	-1	556	-0.18%
2020/11/03	1	22.40	0	0.00	21.45	1	648	0.15%
2020/10/21	0	0.00	6	22.84	22.65	-6	582	-1.03%
2020/10/15	0	0.00	2	22.00	22.00	-2	579	-0.35%
2020/10/08	0	0.00	1	22.30	22.30	-1	568	-0.18%
2020/10/05	0	0.00	1	19.55	19.40	-1	538	-0.19%
2020/08/11	0	0.00	5	21.47	21.40	-5	986	-0.51%
2020/07/27	2	21.30	1	21.30	21.20	1	913	0.11%
2020/07/24	1	22.50	0	0.00	22.65	1	889	0.11%
2020/07/20	0	0.00	2	23.85	23.55	-2	839	-0.24%
2020/07/16	1	22.30	0	0.00	22.40	1	791	0.13%
2020/07/10	1	23.45	0	0.00	22.90	1	781	0.13%
2020/07/09	1	23.50	1	24.40	24.25	0	765	0.00%
2020/07/08	1	24.45	0	0.00	24.30	1	736	0.14%
2020/07/07	3	24.23	1	24.70	23.00	2	701	0.29%
2020/07/06	10	22.84	4	23.04	24.00	6	657	0.91%
2020/07/01	0	0.00	1	21.55	21.30	-1	585	-0.17%
2020/06/24	1	21.20	0	0.00	21.30	1	570	0.18%
2020/06/23	1	21.75	1	22.25	21.35	0	560	0.00%
2020/06/08	0	0.00	0.1	21.05	21.15	-0.1	500	-0.02%
2020/06/05	0	0.00	4	20.55	21.05	-4	493	-0.81%
2020/06/01	1	19.45	0	0.00	19.50	1	467	0.21%
2020/05/20	5	18.91	2	18.40	18.15	3	503	0.60%
2020/05/19	1	18.25	0	0.00	18.20	1	481	0.21%
2020/04/08	0	0.00	1	16.10	16.25	-1	720	-0.14%
2020/03/31	1	15.35	0	0.00	15.35	1	723	0.14%
2020/03/18	0	0.00	2	15.80	15.75	-2	836	-0.24%
2020/02/25	0	0.00	1	18.25	18.20	-1	660	-0.15%
2020/02/24	1	18.55	0	0.00	18.50	1	655	0.15%
2020/02/18	0	0.00	0.4	17.90	18.00	-0.4	640	-0.07%
2020/02/04	0	0.00	5	17.40	18.00	-5	590	-0.85%
2020/01/17	1	20.20	0	0.00	20.00	1	542	0.18%
2020/01/14	10	20.40	10	19.95	19.95	0	494	0.00%
2020/01/10	2	20.90	0	0.00	20.30	2	456	0.44%
2020/01/08	10	19.00	12	18.72	18.65	-2	314	-0.64%
2020/01/07	0	0.00	2	18.78	19.00	-2	306	-0.65%
2019/12/25	0	0.00	1	18.90	18.90	-1	287	-0.35%
2019/12/23	0	0.00	2	18.45	18.65	-2	275	-0.73%
2019/12/20	2	19.15	5	19.40	19.00	-3	263	-1.14%
2019/12/12	0	0.00	2	17.50	17.25	-2	133	-1.50%
2019/11/25	2	16.65	0	0.00	16.80	2	120	1.66%
2019/10/14	4	17.13	0	0.00	17.15	4	171	2.34%
2019/10/04	2	17.30	0	0.00	17.25	2	172	1.16%
2019/09/27	2	17.10	0	0.00	17.15	2	166	1.20%
2019/09/26	2	17.40	0	0.00	17.35	2	166	1.20%
2019/07/12	0	0.00	3	17.20	17.20	-3	131	-2.29%
2019/07/08	0	0.00	2	18.10	18.30	-2	133	-1.50%
2019/06/12	0	0.00	5	18.00	17.90	-5	238	-2.10%
2019/04/12	2	19.00	0	0.00	19.05	2	320	0.62%
2019/03/25	2	19.80	0	0.00	19.40	2	346	0.58%
2019/03/21	2	20.10	2	20.48	20.90	0	360	0.00%
2019/03/20	0	0.00	1	19.25	19.30	-1	304	-0.33%
2019/03/07	2	18.75	0	0.00	18.75	2	319	0.63%
2019/01/28	3	18.83	0	0.00	18.85	3	335	0.89%
2018/11/29	0	0.00	3	17.00	16.90	-3	180	-1.67%
2018/11/28	5	16.78	0	0.00	17.25	5	175	2.86%
2018/11/26	0	0.00	3	16.07	15.90	-3	155	-1.93%
2018/11/16	2	15.65	0	0.00	15.45	2	144	1.39%
2018/11/09	2	16.00	0	0.00	16.00	2	147	1.36%
2018/10/23	5	15.15	0	0.00	15.15	5	146	3.42%
2018/10/11	5	16.10	0	0.00	15.95	5	174	2.86%
2018/10/04	0	0.00	0.1	19.45	19.40	-0.1	165	-0.05%
2018/08/30	1	20.55	0	0.00	20.60	1	532	0.19%
2018/08/09	5	22.05	0	0.00	21.90	5	660	0.76%
2018/07/27	0	0.00	23	22.34	22.25	-23	679	-3.38%
2018/07/24	3	22.50	0	0.00	22.50	3	680	0.44%
2018/07/23	25	22.56	0	0.00	22.60	25	679	3.68%
2018/07/19	0	0.00	1	21.95	21.95	-1	647	-0.15%
2018/06/20	0	0.00	1	24.40	24.00	-1	619	-0.16%
2018/06/19	2	25.40	4	25.36	25.10	-2	596	-0.34%
2018/06/13	0	0.00	10	24.30	24.05	-10	484	-2.07%
2018/06/12	0	0.00	0.1	23.10	23.30	-0.1	439	-0.01%
2018/06/08	5	24.05	0	0.00	23.75	5	431	1.16%
2018/06/06	10	23.30	0	0.00	23.30	10	393	2.54%
2018/06/01	0	0.00	10	23.90	23.40	-10	425	-2.35%
2018/05/29	3	23.20	0	0.00	23.20	3	368	0.81%
2018/04/23	10	23.00	0	0.00	22.75	10	492	2.03%
2018/04/09	0	0.00	1	22.90	22.90	-1	579	-0.17%
2018/03/09	1	23.95	0	0.00	23.75	1	1,333	0.07%
2018/03/08	0	0.00	2	23.83	23.85	-2	1,330	-0.15%
2018/03/06	1	22.95	0	0.00	22.90	1	1,315	0.08%
2018/02/22	0	0.00	1	23.40	23.35	-1	1,544	-0.06%
2018/02/12	0	0.00	1	22.60	22.60	-1	1,555	-0.06%
2018/02/09	1	21.90	0	0.00	22.50	1	1,558	0.06%
2018/02/08	1	23.00	0	0.00	22.90	1	1,553	0.06%
2018/02/07	0	0.00	1	23.40	23.35	-1	1,564	-0.06%
2018/01/29	1	26.05	3	26.30	26.10	-2	1,562	-0.13%
2018/01/26	1	24.90	0	0.00	24.90	1	1,535	0.07%
2018/01/23	2	25.13	0	0.00	25.05	2	1,728	0.12%
2018/01/22	0	0.00	1	25.50	25.75	-1	1,875	-0.05%
2018/01/17	1	25.75	1	26.00	25.85	0	1,878	0.00%
2018/01/12	6	25.63	0	0.00	25.60	6	1,859	0.32%
2018/01/09	0	0.00	3	25.50	25.50	-3	1,849	-0.16%
2018/01/05	1	26.10	0	0.00	26.25	1	1,848	0.05%
2018/01/04	1	26.70	3	27.30	26.75	-2	1,828	-0.11%
2018/01/03	1	27.10	0	0.00	27.15	1	1,801	0.06%
2018/01/02	2	27.55	1	26.80	27.00	1	1,781	0.06%