波若威 (3163)-元大-士林券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
719
漲跌
▼31
漲幅
-4.13%
成交量
2,322張
產業
上櫃通信網路類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2026/07/13	0	745.43	2	738.50	750.00	-2	3,039	-0.06%
2026/07/09	1.4	757.65	0	0.00	746.00	1.4	3,016	0.04%
2026/07/08	0.2	773.65	0	0.00	777.00	0.2	2,982	0.01%
2026/07/07	13	827.59	18	795.00	742.00	-5	2,898	-0.17%
2026/07/06	0	0.00	0.1	811.00	799.00	-0.1	2,831	0.00%
2026/07/03	0.2	812.17	3	750.00	818.00	-2.8	2,939	-0.10%
2026/07/02	3	750.28	0.1	751.58	775.00	3	2,974	0.10%
2026/07/01	0	777.74	4	799.26	750.00	-4	3,154	-0.13%
2026/06/30	0.2	791.79	0	0.00	792.00	0.2	3,237	0.01%
2026/06/29	0.1	700.33	1.1	701.47	720.00	-1	3,274	-0.03%
2026/06/26	7.1	775.11	1.5	744.20	720.00	5.6	3,267	0.17%
2026/06/25	0.2	811.63	0	815.00	800.00	0.2	3,247	0.01%
2026/06/24	0.1	852.83	1	840.00	840.00	-0.9	3,244	-0.03%
2026/06/23	0.1	879.50	0	0.00	868.00	0.1	3,249	0.00%
2026/06/22	3.6	874.04	0.4	881.52	870.00	3.2	3,248	0.10%
2026/06/18	11.3	882.74	10	894.30	893.00	1.3	3,246	0.04%
2026/06/17	3	878.43	8	895.02	903.00	-5	3,184	-0.16%
2026/06/16	9.3	889.39	5	891.02	876.00	4.3	3,129	0.14%
2026/06/15	7.2	856.30	4.1	861.34	860.00	3.1	3,065	0.10%
2026/06/12	2.1	858.61	1.3	875.40	860.00	0.8	3,024	0.03%
2026/06/11	0.3	852.31	0.1	828.67	843.00	0.2	3,183	0.01%
2026/06/10	9.4	909.13	2.2	921.58	884.00	7.2	3,203	0.22%
2026/06/09	1	974.98	0	0.00	982.00	1	3,104	0.03%
2026/06/08	5.5	926.70	7	938.15	955.00	-1.5	3,098	-0.05%
2026/06/05	4.2	1017.06	3.1	1016.52	1020.00	1.1	3,062	0.03%
2026/06/04	3.2	1008.14	1	1015.00	990.00	2.2	2,996	0.07%
2026/06/03	0	0.00	4	1070.00	1085.00	-4	2,949	-0.14%
2026/06/02	4.6	1007.55	0	1015.00	988.00	4.6	2,940	0.16%
2026/06/01	0.4	1070.55	0	0.00	1060.00	0.4	2,883	0.02%
2026/05/29	0.1	1049.87	0	0.00	1030.00	0.1	2,859	0.00%
2026/05/28	3	1050.12	4	1066.25	1050.00	-1	2,819	-0.03%
2026/05/27	3.7	1130.38	1.1	1210.91	1100.00	2.6	2,772	0.09%
2026/05/26	1.2	1176.80	3	1193.09	1220.00	-1.8	2,699	-0.07%
2026/05/25	2.3	1174.38	1.2	1191.12	1210.00	1.1	2,648	0.04%
2026/05/22	0	0.00	1.1	1101.10	1145.00	-1.1	2,552	-0.04%
2026/05/21	1.1	991.40	2.1	1025.45	1045.00	-0.9	2,509	-0.04%
2026/05/20	0	940.00	1	904.00	952.00	-1	2,489	-0.04%
2026/05/19	1	912.73	0	0.00	900.00	1	2,519	0.04%
2026/05/18	1	902.22	0.1	920.00	900.00	1	2,553	0.04%
2026/05/15	1.1	975.50	0	0.00	950.00	1.1	2,565	0.04%
2026/05/14	0	1040.00	0	0.00	1020.00	0	2,570	0.00%
2026/05/13	0	1028.57	0	0.00	1035.00	0	2,599	0.00%
2026/05/12	2	1099.99	0.1	1085.00	1065.00	1.9	2,624	0.07%
2026/05/11	0	1035.00	1.1	1016.67	1040.00	-1	2,642	-0.04%
2026/05/08	0.1	1031.64	0.2	1039.81	1010.00	-0.1	2,925	0.00%
2026/05/07	0	1105.80	0	0.00	1085.00	0	3,405	0.00%
2026/05/06	3.5	1137.85	2.3	1145.00	1135.00	1.2	3,640	0.03%
2026/05/05	2.1	1252.23	6	1243.34	1220.00	-4	3,857	-0.10%
2026/05/04	0.2	1242.86	1.1	1253.07	1255.00	-0.9	3,922	-0.02%
2026/04/30	2	1145.00	3.1	1145.00	1145.00	-1.1	3,849	-0.03%
2026/04/29	0.1	1052.82	0	1070.00	1045.00	0.1	3,797	0.00%
2026/04/28	1	1025.03	0	1067.50	1070.00	1	3,749	0.03%
2026/04/27	1.1	1040.46	2.3	1044.59	1040.00	-1.2	3,618	-0.03%
2026/04/24	5.1	1152.74	4	1220.95	1155.00	1.1	3,556	0.03%
2026/04/23	0.1	1186.49	1.1	1073.33	1160.00	-1	3,369	-0.03%
2026/04/22	2.1	1219.42	0	1240.00	1180.00	2.1	3,354	0.06%
2026/04/21	0	1250.00	1	1298.54	1260.00	-1	3,341	-0.03%
2026/04/20	0.1	1273.72	0.1	1303.57	1295.00	0	3,343	0.00%
2026/04/17	1	1165.00	4	1223.76	1225.00	-3	3,344	-0.09%
2026/04/16	0	1190.91	0	1200.00	1135.00	0	3,436	0.00%
2026/04/15	0	1210.00	0	0.00	1210.00	0	3,534	0.00%
2026/04/14	0	1183.00	0	0.00	1200.00	0	3,676	0.00%
2026/04/13	1	1185.08	1	1200.20	1200.00	0	3,845	0.00%
2026/04/10	0	1180.56	0.1	1175.00	1260.00	0	4,050	0.00%
2026/04/09	4.7	1194.87	15.1	1177.91	1220.00	-10.4	4,085	-0.25%
2026/04/08	0	0.00	0	1145.00	1145.00	0	3,965	0.00%
2026/04/07	9.1	973.19	4.2	1020.76	1045.00	4.9	3,946	0.13%
2026/04/02	6.1	941.16	4.4	949.54	952.00	1.7	3,783	0.04%
2026/04/01	1	850.00	0.1	866.00	866.00	0.9	3,699	0.02%
2026/03/31	0	803.04	1.1	851.30	788.00	-1.1	3,676	-0.03%
2026/03/30	0	830.00	0	0.00	875.00	0	3,687	0.00%
2026/03/27	1.1	763.55	1.1	849.95	854.00	0	3,711	0.00%
2026/03/26	0	874.14	0.5	875.00	809.00	-0.5	3,724	-0.01%
2026/03/25	0	886.00	0.1	912.50	898.00	-0.1	3,743	0.00%
2026/03/24	0	0.00	2	797.00	839.00	-2	3,763	-0.05%
2026/03/23	0.1	853.05	4	846.06	821.00	-3.9	3,851	-0.10%
2026/03/20	0	921.17	0.1	931.00	912.00	-0.1	4,195	0.00%
2026/03/19	0	0.00	0.1	915.09	918.00	-0.1	4,532	0.00%
2026/03/18	0	849.50	0	0.00	888.00	0	4,976	0.00%
2026/03/17	13.7	930.92	7.1	912.88	881.00	6.6	5,548	0.12%
2026/03/16	2	940.00	0.6	960.91	960.00	1.5	5,628	0.03%
2026/03/13	0	0.00	1	888.00	888.00	-1	5,733	-0.02%
2026/03/12	0.5	830.00	0.3	845.63	841.00	0.2	5,929	0.00%
2026/03/10	0	0.00	2	716.00	700.00	-2	6,576	-0.03%
2026/03/09	0	652.00	0.1	651.00	651.00	-0.1	6,834	0.00%
2026/03/06	5	714.80	0	0.00	723.00	5	7,399	0.07%
2026/03/05	0	0.00	0	659.00	688.00	0	7,858	0.00%
2026/03/04	1	720.59	0.1	720.00	721.00	1	8,696	0.01%
2026/03/03	0.2	778.23	1.3	766.54	799.00	-1.1	9,125	-0.01%
2026/03/02	0	0.00	5.2	762.51	808.00	-5.2	9,544	-0.05%
2026/02/26	3.1	804.05	2.2	781.82	776.00	0.9	9,679	0.01%
2026/02/25	0	719.25	0.2	772.86	782.00	-0.1	9,754	0.00%
2026/02/11	0.1	582.50	0.3	589.33	589.00	-0.2	9,852	0.00%
2026/02/10	0	566.00	0.2	590.00	567.00	-0.2	9,851	0.00%
2026/02/09	0	531.00	4	525.26	537.00	-4	9,822	-0.04%
2026/02/06	2	464.50	1.6	483.20	489.00	0.4	9,802	0.00%
2026/02/05	1	476.64	0	0.00	472.00	1	9,781	0.01%
2026/02/04	0	0.00	1.5	474.37	490.00	-1.5	9,775	-0.02%
2026/02/03	0	458.00	0	0.00	457.50	0	9,750	0.00%
2026/02/02	0	430.36	1	434.98	430.00	-1	9,737	-0.01%
2026/01/30	4.4	456.32	62.2	462.47	456.00	-57.8	9,724	-0.59%
2026/01/29	39.4	484.65	39.6	480.78	472.50	-0.2	9,454	0.00%
2026/01/28	7	440.76	3.3	457.80	466.50	3.7	9,002	0.04%
2026/01/27	119	422.94	136.6	421.49	424.50	-17.6	8,867	-0.20%	大買/大賣/
2026/01/26	7	395.21	8.2	389.24	386.00	-1.2	8,694	-0.01%
2026/01/23	0.1	380.50	0	0.00	382.00	0.1	8,971	0.00%
2026/01/22	3	373.17	0	0.00	372.00	3	9,295	0.03%
2026/01/21	2	371.50	0	0.00	366.00	2	9,757	0.02%
2026/01/20	1	370.00	0	0.00	371.50	1	9,950	0.01%
2026/01/19	0.1	351.60	0	0.00	349.50	0.1	10,042	0.00%
2026/01/16	1.2	369.73	0	0.00	360.00	1.2	10,274	0.01%
2026/01/15	0	367.00	2	362.75	365.00	-2	10,666	-0.02%
2026/01/14	1	346.50	0	0.00	363.50	1	10,903	0.01%
2026/01/13	0.2	346.42	0	0.00	341.00	0.2	10,939	0.00%
2026/01/12	0	364.00	0	0.00	358.50	0	10,963	0.00%
2026/01/09	26.2	370.90	28	369.04	371.50	-1.8	10,984	-0.02%
2026/01/08	75.3	375.46	80	376.26	374.00	-4.7	10,961	-0.04%
2026/01/07	84	385.42	84	383.41	376.00	0	10,902	0.00%
2026/01/06	48.3	379.46	40	379.25	382.00	8.3	10,830	0.08%
2026/01/05	40.7	396.99	26.1	396.51	396.00	14.7	10,725	0.14%
2026/01/02	1.3	415.15	2	408.75	418.50	-0.7	10,572	-0.01%
2025/12/31	0	402.00	1.1	401.00	398.50	-1.1	10,565	-0.01%
2025/12/30	1	370.04	1.1	389.77	394.00	-0.1	10,669	0.00%
2025/12/29	4.2	384.26	0	0.00	381.00	4.2	10,837	0.04%
2025/12/26	4	391.88	0.2	392.22	391.00	3.8	10,912	0.03%
2025/12/24	2	389.00	1	392.00	389.00	1	10,983	0.01%
2025/12/23	0	0.00	1	388.00	390.00	-1	11,036	-0.01%
2025/12/22	0	0.00	1	359.50	377.50	-1	11,102	-0.01%
2025/12/18	0.1	345.50	0	0.00	340.50	0.1	11,442	0.00%
2025/12/17	0.2	352.33	0	0.00	350.00	0.2	11,594	0.00%
2025/12/16	3.6	362.67	4	353.76	349.50	-0.5	11,614	0.00%
2025/12/15	13.2	397.46	8	397.62	388.00	5.2	11,613	0.04%
2025/12/12	11	390.61	13.1	394.03	399.00	-2.1	11,358	-0.02%
2025/12/11	18.1	390.89	22.3	385.31	379.50	-4.2	11,139	-0.04%
2025/12/10	21	373.02	16.3	376.26	384.00	4.7	10,873	0.04%
2025/12/09	8	339.75	8.3	350.04	359.50	-0.3	10,486	0.00%
2025/12/08	2	328.50	6	328.42	327.00	-4	10,373	-0.04%
2025/12/05	3	323.00	2	319.50	327.00	1	10,419	0.01%
2025/12/04	20.1	320.55	18	319.03	318.00	2.1	10,551	0.02%
2025/12/03	43.2	320.46	39.3	316.62	313.50	4	10,711	0.04%
2025/12/02	7.2	311.57	4	317.50	312.00	3.2	10,623	0.03%
2025/12/01	21.1	323.31	18	326.25	324.00	3.1	10,726	0.03%
2025/11/28	17.1	303.74	17.3	310.69	318.00	-0.2	10,650	0.00%
2025/11/27	23	288.81	24.1	288.79	289.50	-1	10,735	-0.01%
2025/11/26	9.1	261.83	17.3	268.30	276.50	-8.2	10,546	-0.08%
2025/11/25	16.3	250.94	24.3	252.33	251.50	-8	11,007	-0.07%
2025/11/24	1	239.50	9.1	235.96	241.00	-8.1	11,075	-0.07%
2025/11/21	3.9	223.19	3	221.00	220.50	0.9	11,365	0.01%
2025/11/20	2.4	239.92	9	240.94	238.50	-6.6	11,613	-0.06%
2025/11/18	1	226.00	1	228.01	227.00	0	12,412	0.00%
2025/11/17	0	233.25	1.4	231.89	235.00	-1.4	12,602	-0.01%
2025/11/14	1.2	228.68	0	0.00	227.00	1.2	12,884	0.01%
2025/11/13	0.2	233.00	0	0.00	232.50	0.2	13,338	0.00%
2025/11/12	1	226.00	0	0.00	225.50	1	14,087	0.01%
2025/11/11	0.1	230.35	0	0.00	223.50	0.1	14,728	0.00%
2025/11/07	0	0.00	3	227.50	230.00	-3	15,456	-0.02%
2025/11/05	1	219.50	1	215.00	218.00	0	15,534	0.00%
2025/11/04	2	229.75	1	226.00	225.00	1	15,549	0.01%
2025/11/03	6.3	236.77	5	235.79	240.50	1.3	15,529	0.01%
2025/10/31	9	244.50	7	244.93	241.00	2	15,453	0.01%
2025/10/30	45	248.93	48	246.03	244.00	-3	15,335	-0.02%
2025/10/29	44.3	245.96	46	245.14	246.00	-1.7	14,912	-0.01%
2025/10/28	77.1	243.26	85.1	243.92	243.00	-8.1	14,693	-0.05%
2025/10/27	48	234.02	57.1	234.92	233.50	-9.1	14,276	-0.06%
2025/10/23	38	230.14	26	228.75	227.00	12	14,136	0.08%
2025/10/22	35.1	233.61	36.1	233.61	234.00	-1	14,085	-0.01%
2025/10/21	12.1	231.67	20	232.63	229.00	-7.9	13,900	-0.06%
2025/10/20	3	227.17	4.1	230.39	231.00	-1.1	13,603	-0.01%
2025/10/17	2	206.50	1	209.00	210.00	1	13,436	0.01%
2025/10/16	11.2	206.55	12	206.67	205.50	-0.8	13,497	-0.01%
2025/10/15	2	201.00	1	199.00	199.50	1	13,563	0.01%
2025/10/14	1.1	209.66	1	208.06	199.00	0.1	13,664	0.00%
2025/10/13	2.2	211.64	2	209.50	213.00	0.2	13,729	0.00%
2025/10/09	6.1	219.81	2	218.50	217.50	4.1	13,788	0.03%
2025/10/08	3	213.83	4	218.88	223.00	-1	13,813	-0.01%
2025/10/07	5	219.30	3	220.00	219.00	2	13,793	0.01%
2025/10/03	0.2	222.50	1	221.50	221.00	-0.8	13,920	-0.01%
2025/10/02	47.2	229.57	84	229.18	225.00	-36.8	14,123	-0.26%
2025/10/01	25	227.82	25	229.70	228.50	0	14,157	0.00%
2025/09/30	1	211.00	0	0.00	225.00	1	14,060	0.01%
2025/09/26	5.3	212.42	3	215.50	211.50	2.3	14,090	0.02%
2025/09/25	1	222.50	1	220.00	218.50	0	14,368	0.00%
2025/09/24	8.2	224.17	5.1	223.54	223.50	3.1	14,370	0.02%
2025/09/23	41.2	233.99	33	232.73	231.00	8.2	14,345	0.06%
2025/09/22	36.2	228.92	40.1	228.07	233.50	-3.9	14,336	-0.03%
2025/09/19	52	224.45	60	223.83	223.00	-8	14,240	-0.06%
2025/09/18	24.1	218.29	23	218.39	218.00	1.1	14,252	0.01%
2025/09/17	53.1	220.32	53.1	219.61	219.00	0	14,679	0.00%
2025/09/16	28	219.27	33	218.52	217.50	-5	14,702	-0.03%
2025/09/15	37	221.43	24.3	221.91	220.50	12.7	14,827	0.09%
2025/09/12	26.2	240.04	29	230.55	230.00	-2.8	14,778	-0.02%
2025/09/11	48.1	241.21	52	237.76	236.00	-3.9	14,762	-0.03%
2025/09/10	44.2	245.40	39	242.50	241.00	5.2	14,943	0.03%
2025/09/09	67.5	246.69	36	245.32	244.00	31.5	14,929	0.21%
2025/09/08	91	251.38	87	250.91	254.50	4	15,030	0.03%
2025/09/05	75	248.51	91.1	248.96	250.00	-16.1	15,207	-0.11%
2025/09/04	60.1	245.47	55.1	241.44	238.00	5	14,944	0.03%
2025/09/03	99	243.60	109	244.08	246.50	-10	14,901	-0.07%	大賣/
2025/09/02	69.1	246.13	61.3	247.00	245.50	7.8	15,318	0.05%
2025/09/01	57	248.30	28.1	241.93	240.00	28.9	15,054	0.19%
2025/08/29	60	249.30	63	247.60	248.00	-3	14,711	-0.02%
2025/08/28	69.9	238.35	63.2	239.45	238.00	6.7	14,249	0.05%
2025/08/27	30.1	219.06	44.1	224.31	237.00	-14	13,413	-0.10%
2025/08/26	36	215.00	40	216.35	215.50	-4	13,026	-0.03%
2025/08/25	23.3	212.58	24	211.46	209.50	-0.7	12,855	-0.01%
2025/08/22	34.1	210.75	23	209.63	203.50	11.1	12,646	0.09%
2025/08/21	33.1	207.96	50.5	210.64	211.00	-17.5	12,172	-0.14%
2025/08/20	32.1	201.20	22.1	201.12	196.50	10	11,877	0.08%
2025/08/19	24.1	208.37	20.3	207.37	207.00	3.8	11,785	0.03%
2025/08/18	28.1	211.57	22.1	209.69	206.50	6	11,592	0.05%
2025/08/15	25.1	204.38	28.3	201.40	202.50	-3.2	11,387	-0.03%
2025/08/14	36	189.54	71.4	194.18	201.00	-35.4	10,709	-0.33%
2025/08/13	48.3	186.20	46	185.47	183.00	2.3	10,162	0.02%
2025/08/12	4.1	176.10	16	177.09	182.00	-12	9,938	-0.12%
2025/08/11	1	165.50	1	166.00	165.50	0	9,886	0.00%
2025/08/08	13	171.96	12	169.83	169.50	1	10,244	0.01%
2025/08/07	14	173.21	32.2	170.38	170.50	-18.2	10,596	-0.17%
2025/08/06	10	173.00	10	170.50	170.50	0	11,271	0.00%
2025/08/05	13	175.00	10	173.75	174.50	3	11,543	0.03%
2025/08/04	11	172.45	11	172.09	173.00	0	11,712	0.00%
2025/08/01	18	172.72	18	172.53	174.50	0	12,341	0.00%
2025/07/31	37	173.19	36	174.17	173.00	1	12,491	0.01%
2025/07/30	13	170.19	13	169.62	169.00	0	12,610	0.00%
2025/07/29	15.1	175.04	11.3	173.03	172.50	3.8	12,672	0.03%
2025/07/28	10	175.75	13	176.92	177.50	-3	12,833	-0.02%
2025/07/25	12	176.08	11	175.64	175.50	1	13,040	0.01%
2025/07/24	23	178.24	25	177.46	176.00	-2	13,317	-0.02%
2025/07/23	28	175.32	23	175.70	175.00	5	13,496	0.04%
2025/07/22	17.1	182.29	15	181.87	175.50	2.1	13,856	0.01%
2025/07/21	13	187.23	13	184.50	184.00	0	14,319	0.00%
2025/07/18	16.2	183.57	15	184.63	185.00	1.2	14,491	0.01%
2025/07/17	12	184.04	12	184.46	184.50	0	15,057	0.00%
2025/07/16	14.1	185.44	20	185.63	187.00	-5.9	15,585	-0.04%