東碩 (3272)-元大-士林券商分點個股進出

台股 » 個股 » 東碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東碩

(3272)

可現股當沖

股價
30.45
漲跌
--
漲幅
0.00%
成交量
34張
產業
上櫃電腦及週邊類股
124人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東碩 (3272)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	29.30	29.15	-1	100	-1.00%
2024/04/01	1	31.05	0	0.00	31.10	1	101	0.99%
2024/03/14	1	31.90	0	0.00	31.80	1	117	0.85%
2024/03/12	0	0.00	1.1	32.48	32.45	-1.1	117	-0.96%
2024/01/30	0.1	32.30	0	0.00	32.10	0.1	94	0.16%
2023/12/19	0	0.00	1	34.15	34.10	-1	233	-0.43%
2023/11/24	1	34.30	0	0.00	33.85	1	263	0.38%
2023/11/22	0	0.00	5	34.20	34.30	-5	262	-1.91%
2023/11/13	5	32.73	0	0.00	32.55	5	258	1.94%
2023/11/08	0	0.00	0.1	34.23	34.25	-0.1	259	-0.02%
2023/10/23	0	0.00	1	35.50	35.00	-1	326	-0.31%
2023/10/20	7	37.68	11	38.25	36.10	-4	321	-1.24%
2023/10/19	1	36.95	0	0.00	37.30	1	293	0.34%
2023/10/18	0	0.00	3	35.58	35.10	-3	287	-1.04%
2023/10/17	0	0.00	2	36.68	36.60	-2	263	-0.76%
2023/10/16	2	35.00	1	35.30	35.20	1	252	0.40%
2023/09/26	1	33.05	0	0.00	32.90	1	260	0.38%
2023/09/22	0	0.00	1	33.40	33.35	-1	265	-0.38%
2023/09/21	1	33.05	0	0.00	33.10	1	265	0.38%
2023/09/15	0	0.00	2	34.25	34.45	-2	269	-0.74%
2023/09/11	0	0.00	3	34.50	34.05	-3	278	-1.08%
2023/09/07	2	36.53	7	36.06	36.10	-5	283	-1.75%
2023/09/05	1	36.70	0	0.00	36.80	1	301	0.33%
2023/09/04	0	36.80	0	0.00	36.60	0	315	0.00%
2023/09/01	0.5	37.50	1	38.00	37.60	-0.5	320	-0.15%
2023/08/25	1	33.40	0	0.00	33.90	1	353	0.28%
2023/08/18	1	33.40	0	0.00	33.15	1	369	0.27%
2023/08/16	4	32.65	0	0.00	33.50	4	374	1.07%
2023/08/15	1	33.85	0	0.00	34.00	1	375	0.27%
2023/08/14	5	33.00	0	0.00	33.40	5	378	1.32%
2023/08/11	1	36.20	0	0.00	35.10	1	378	0.26%
2023/08/08	0	0.00	1	38.30	38.30	-1	385	-0.26%
2023/08/02	1	39.40	0	0.00	39.30	1	406	0.25%
2023/08/01	1	41.05	0	0.00	40.10	1	404	0.25%
2023/07/31	1	42.50	0	0.00	41.10	1	400	0.25%
2023/07/28	1	36.80	0	0.00	40.70	1	365	0.27%
2023/07/26	3	37.00	0	0.00	36.80	3	358	0.84%
2023/07/17	0	0.00	1	43.75	43.65	-1	366	-0.27%
2023/07/14	1	42.65	0	0.00	42.85	1	373	0.27%
2023/07/06	2	43.15	0	0.00	43.15	2	483	0.41%
2023/07/05	1	43.90	1	44.30	43.80	0	510	0.00%
2023/06/27	1	42.70	0	0.00	42.25	1	989	0.10%
2023/06/21	1	43.30	0	0.00	43.55	1	1,028	0.10%
2023/06/12	2	43.48	0	0.00	43.20	2	1,155	0.17%
2023/06/09	2	44.23	2	44.18	44.05	0	1,166	0.00%
2023/06/08	1	47.10	0	0.00	46.05	1	1,176	0.08%
2023/06/07	1	46.40	0	0.00	45.80	1	1,177	0.08%
2023/05/31	1	46.15	25	45.68	46.40	-24	1,299	-1.85%
2023/05/30	0	0.00	1	43.55	43.00	-1	1,270	-0.08%
2023/05/29	0	0.00	3	43.28	43.15	-3	1,270	-0.24%
2023/05/24	0	0.00	4	43.00	42.85	-4	1,277	-0.31%
2023/05/23	1	43.50	15	43.18	43.10	-14	1,279	-1.09%
2023/05/18	1	42.90	0	0.00	43.25	1	1,304	0.08%
2023/05/12	1	42.70	1	43.00	42.70	0	1,375	0.00%
2023/05/09	7	43.81	0	0.00	43.70	7	1,376	0.51%
2023/05/03	2	42.98	0	0.00	43.10	2	1,393	0.14%
2023/04/26	0	0.00	4	42.65	42.85	-4	1,399	-0.29%
2023/04/25	2	43.25	0	0.00	42.45	2	1,412	0.14%
2023/04/21	1	44.10	0	0.00	44.55	1	1,435	0.07%
2023/04/19	1	46.35	0	0.00	46.30	1	1,508	0.07%
2023/04/18	1	46.80	0	0.00	46.80	1	1,551	0.06%
2023/04/17	5	47.67	6	47.33	47.60	-1	1,706	-0.06%
2023/04/14	7	47.71	0	0.00	46.95	7	1,760	0.40%
2023/04/13	13	47.66	8	46.64	47.95	5	1,747	0.29%
2023/04/12	3	51.30	5	51.00	50.80	-2	1,701	-0.12%
2023/04/11	15	50.55	1	51.00	50.90	14	1,692	0.83%
2023/04/10	1	50.10	3	50.43	50.20	-2	1,721	-0.12%
2023/04/07	1	50.90	0	0.00	50.90	1	1,705	0.06%
2023/04/06	12	51.57	0	0.00	52.00	12	1,699	0.71%
2023/03/31	6	51.80	0	0.00	53.00	6	1,690	0.35%
2023/03/30	10	53.24	11	53.58	52.30	-1	1,648	-0.06%
2023/03/29	5	52.18	1	52.70	51.10	4	1,565	0.26%
2023/03/28	5	49.33	7	48.36	49.65	-2	1,430	-0.14%
2023/03/27	1	44.70	1	45.50	45.15	0	1,304	0.00%
2023/03/24	1	45.10	0	0.00	45.20	1	1,303	0.08%
2023/03/22	0	0.00	1	45.10	45.45	-1	1,283	-0.08%
2023/03/21	2	43.25	2	42.30	43.70	0	1,254	0.00%
2023/03/20	3	41.48	1	41.40	41.40	2	1,239	0.16%
2023/03/08	0	0.00	1	46.45	47.95	-1	1,328	-0.08%
2023/03/07	1	46.35	4	46.56	46.45	-3	1,359	-0.22%
2023/03/06	1	46.15	1	45.40	45.90	0	1,388	0.00%
2023/03/03	2	43.45	1	43.65	43.55	1	1,392	0.07%
2023/02/20	0	0.00	2	42.63	42.85	-2	1,779	-0.11%
2023/02/17	1	42.15	0	0.00	42.35	1	1,799	0.06%
2023/02/16	1	42.35	1	41.50	42.10	0	1,815	0.00%
2023/02/15	1	41.30	0	0.00	41.75	1	1,829	0.05%
2023/02/14	3	42.03	4	42.26	42.20	-1	1,836	-0.05%
2023/02/13	1	39.45	1	39.55	40.65	0	1,828	0.00%
2023/02/10	3	40.12	3	40.38	39.65	0	1,846	0.00%
2023/02/09	1	41.60	1	42.70	41.10	0	1,870	0.00%
2023/02/08	1	42.40	0	0.00	42.40	1	2,275	0.04%
2023/02/02	1	42.20	0	0.00	42.20	1	3,058	0.03%
2023/01/30	0	0.00	20	41.60	41.75	-20	3,352	-0.60%
2023/01/12	1	42.60	0	0.00	42.10	1	3,638	0.03%
2023/01/11	1	44.10	0	0.00	44.35	1	3,651	0.03%
2023/01/06	5	49.15	7	50.16	50.50	-2	3,801	-0.05%
2023/01/05	0	0.00	1	52.70	51.00	-1	3,782	-0.03%
2023/01/04	22	50.30	0	0.00	50.30	22	3,706	0.59%
2022/12/26	3	47.70	1	47.70	47.60	2	3,618	0.06%
2022/12/23	1	47.35	0	0.00	47.45	1	3,596	0.03%
2022/12/16	1	46.05	1	45.90	45.70	0	3,532	0.00%
2022/12/14	0	0.00	1	46.50	46.70	-1	3,501	-0.03%
2022/12/13	2	45.88	2	46.18	45.95	0	3,491	0.00%
2022/12/12	1	45.60	1	45.85	45.85	0	3,479	0.00%
2022/12/07	0	0.00	22	44.30	44.65	-22	3,407	-0.65%
2022/12/06	1	50.20	2	47.48	46.50	-1	3,379	-0.03%
2022/12/05	1	47.90	0	0.00	47.95	1	3,333	0.03%
2022/11/30	0	0.00	1	47.15	47.05	-1	3,277	-0.03%
2022/11/29	3	47.97	2	48.35	47.90	1	3,253	0.03%
2022/11/28	24	47.48	1	45.60	46.80	23	3,184	0.72%
2022/11/25	0	0.00	11	46.05	44.60	-11	3,119	-0.35%
2022/11/24	0	0.00	1	47.75	45.90	-1	3,074	-0.03%
2022/11/23	1	47.65	0	0.00	47.00	1	2,978	0.03%
2022/11/22	1	54.00	0	0.00	52.20	1	2,837	0.04%
2022/11/16	0	0.00	2	53.65	55.00	-2	2,673	-0.07%
2022/11/15	1	53.70	0	0.00	54.20	1	2,645	0.04%
2022/11/14	2	53.10	2	53.55	53.40	0	2,608	0.00%
2022/11/11	1	53.50	2	53.70	52.60	-1	2,585	-0.04%
2022/11/09	0	0.00	2	52.25	52.90	-2	2,546	-0.08%
2022/11/08	1	52.60	2	53.80	51.30	-1	2,517	-0.04%
2022/11/07	1	53.30	0	0.00	52.50	1	2,486	0.04%
2022/11/04	10	53.67	15	53.60	53.10	-5	2,441	-0.20%
2022/11/03	16	54.33	14	54.56	50.80	2	2,024	0.10%
2022/11/01	6	47.46	4	48.21	49.00	2	1,467	0.14%
2022/10/31	0	0.00	3	44.03	44.55	-3	1,283	-0.23%
2022/10/28	7	41.82	7	42.15	40.50	0	1,211	0.00%
2022/10/27	0	0.00	2	39.25	39.60	-2	994	-0.20%
2022/10/26	7	36.44	8	37.24	36.00	-1	950	-0.11%
2022/10/25	3	38.22	0	0.00	35.60	3	910	0.33%
2022/10/24	12	40.23	7	40.01	39.20	5	871	0.57%
2022/10/21	3	41.55	0	0.00	39.90	3	824	0.36%
2022/10/20	8	42.51	8	42.44	43.85	0	720	0.00%
2022/10/19	0	0.00	10	41.70	39.90	-10	582	-1.72%
2022/10/18	13	41.77	3	41.08	41.45	10	541	1.85%
2022/10/17	10	39.92	8	39.31	40.15	2	390	0.51%
2022/10/14	1	36.00	0	0.00	36.50	1	309	0.32%
2022/10/13	0	0.00	1	38.00	34.65	-1	285	-0.35%
2022/10/12	10	38.19	15	38.82	38.50	-5	249	-2.01%
2022/10/11	0	0.00	1	38.00	38.10	-1	162	-0.62%
2022/09/22	0	0.00	1	32.00	31.85	-1	115	-0.86%
2022/09/02	0	0.00	1	31.20	31.05	-1	83	-1.20%
2022/08/31	1	31.10	0	0.00	31.05	1	89	1.12%
2022/08/17	0	0.00	1	31.35	32.20	-1	104	-0.96%
2022/08/10	0	0.00	2	31.13	30.95	-2	149	-1.33%
2022/08/04	1	30.50	0	0.00	30.25	1	147	0.68%
2022/08/03	1	30.60	0	0.00	30.70	1	145	0.69%
2022/07/11	0	0.00	1	27.50	27.20	-1	130	-0.77%
2022/07/08	0	0.00	1	26.00	26.10	-1	129	-0.77%
2022/07/06	0	0.00	1	25.00	25.10	-1	129	-0.77%
2022/07/05	0	0.00	1	24.80	25.20	-1	130	-0.77%
2022/07/04	2	24.03	0	0.00	23.70	2	128	1.55%
2022/06/29	0	0.00	1	26.60	26.60	-1	124	-0.80%
2022/06/28	0	0.00	1	26.90	26.85	-1	124	-0.80%
2022/06/24	0	0.00	1	26.45	26.60	-1	125	-0.79%
2022/06/23	1	26.05	0	0.00	25.85	1	126	0.79%
2022/06/22	3	26.53	0	0.00	26.00	3	125	2.40%
2022/06/13	1	30.45	0	0.00	30.65	1	123	0.81%
2022/06/10	0	0.00	1	31.60	31.60	-1	123	-0.81%
2022/06/08	1	29.90	0	0.00	29.85	1	116	0.86%
2022/06/02	0	0.00	1	30.45	30.35	-1	121	-0.82%
2022/05/31	1	30.00	0	0.00	29.90	1	124	0.80%
2022/05/30	0	0.00	1	30.30	30.25	-1	124	-0.81%
2022/05/27	0	0.00	1	29.50	29.40	-1	118	-0.84%
2022/05/26	0	0.00	2	29.25	29.30	-2	114	-1.75%
2022/05/25	1	28.35	2	28.45	28.70	-1	110	-0.91%
2022/05/24	2	27.70	0	0.00	27.70	2	109	1.82%
2022/05/20	0	0.00	7	29.18	29.40	-7	105	-6.66%
2022/05/19	5	29.07	22	28.15	29.25	-17	89	-19.02%
2022/05/18	20	26.80	0	0.00	26.80	20	63	31.55%
2022/05/13	2	24.10	0	0.00	24.10	2	61	3.25%
2022/05/12	1	24.60	0	0.00	23.80	1	61	1.63%
2022/05/11	1	25.45	0	0.00	25.25	1	60	1.66%
2022/05/10	1	25.40	0	0.00	25.30	1	60	1.66%
2022/05/09	2	26.75	0	0.00	26.20	2	58	3.41%
2022/04/22	0	0.00	1	31.15	30.80	-1	56	-1.76%
2022/04/21	0	0.00	2	31.03	31.10	-2	56	-3.52%
2022/04/20	1	31.00	1	30.90	31.10	0	56	0.00%
2022/04/15	1	30.20	0	0.00	30.15	1	58	1.71%
2022/04/14	1	30.80	0	0.00	30.80	1	59	1.68%
2022/04/12	2	31.18	0	0.00	31.15	2	60	3.30%
2022/04/01	0	0.00	1	31.60	32.00	-1	64	-1.56%
2022/03/29	0	0.00	1	32.45	32.45	-1	71	-1.39%
2022/03/23	0	0.00	1	31.90	31.80	-1	75	-1.32%
2022/03/22	0	0.00	1	31.60	31.60	-1	77	-1.29%
2022/03/21	0	0.00	1	31.85	31.70	-1	81	-1.23%
2022/03/17	1	31.10	0	0.00	31.40	1	128	0.78%
2022/03/16	1	31.00	0	0.00	30.60	1	140	0.71%
2022/03/10	0	0.00	1	32.10	31.85	-1	154	-0.65%
2022/03/09	1	31.45	0	0.00	31.80	1	155	0.64%
2022/03/08	1	30.60	0	0.00	30.60	1	153	0.65%
2022/02/25	0	0.00	1	36.50	36.45	-1	145	-0.69%
2022/02/16	0	0.00	3	37.98	37.90	-3	153	-1.95%
2022/02/15	2	37.90	0	0.00	37.75	2	154	1.30%
2022/02/14	1	38.30	0	0.00	38.00	1	155	0.64%
2022/02/10	1	39.05	0	0.00	38.65	1	163	0.61%
2022/02/09	2	39.30	0	0.00	39.10	2	164	1.21%
2022/01/26	0	0.00	2	37.40	37.40	-2	187	-1.07%
2022/01/25	5	37.55	2	37.40	37.30	3	188	1.59%
2022/01/24	0	0.00	1	38.05	38.05	-1	188	-0.53%
2022/01/05	1	40.70	0	0.00	40.15	1	189	0.53%
2022/01/03	2	40.75	0	0.00	40.35	2	191	1.04%
2021/12/30	1	40.80	1	40.90	40.80	0	191	0.00%
2021/12/28	1	41.05	0	0.00	41.05	1	190	0.53%
2021/12/24	0	0.00	10	41.48	41.35	-10	192	-5.20%
2021/12/23	0	0.00	1	41.25	41.65	-1	190	-0.52%
2021/12/22	0	0.00	10	40.06	40.00	-10	188	-5.32%
2021/12/17	1	40.40	0	0.00	40.10	1	191	0.52%
2021/12/16	1	41.10	0	0.00	40.80	1	190	0.53%
2021/12/15	0	0.00	1	41.40	40.65	-1	188	-0.53%
2021/12/14	1	41.50	0	0.00	41.20	1	184	0.54%
2021/12/13	22	43.53	2	43.65	42.80	20	176	11.31%
2021/12/09	1	37.80	5	40.53	40.95	-4	126	-3.16%
2021/12/08	1	38.10	0	0.00	38.10	1	111	0.90%
2021/12/07	1	38.00	0	0.00	38.00	1	111	0.90%
2021/12/03	0	0.00	2	38.20	38.30	-2	113	-1.77%
2021/11/29	1	37.80	0	0.00	37.80	1	115	0.87%
2021/11/26	1	38.45	0	0.00	38.30	1	116	0.86%
2021/11/25	1	39.20	0	0.00	39.00	1	117	0.85%
2021/11/18	0	0.00	3	40.20	39.95	-3	130	-2.30%
2021/11/16	1	39.25	0.4	38.60	38.90	0.6	129	0.47%
2021/11/15	1	39.10	0	0.00	38.80	1	129	0.77%
2021/11/09	1	39.45	0	0.00	39.35	1	137	0.73%
2021/11/05	1	41.05	1	41.95	41.60	0	132	0.00%
2021/11/04	0	0.00	1	40.55	42.00	-1	131	-0.76%
2021/10/22	2	38.35	0	0.00	38.10	2	165	1.21%
2021/10/21	0	0.00	1	38.35	38.30	-1	169	-0.59%
2021/10/20	0	0.00	1	38.35	38.30	-1	179	-0.56%
2021/10/15	0	0.00	1	37.70	37.50	-1	249	-0.40%
2021/10/13	0	0.00	1	38.35	38.05	-1	258	-0.39%
2021/10/12	2	39.15	0	0.00	38.80	2	258	0.77%
2021/09/28	0	0.00	3	39.50	39.85	-3	283	-1.06%
2021/09/16	0	0.00	1	37.30	37.30	-1	287	-0.35%
2021/09/15	2	38.00	0	0.00	37.85	2	288	0.69%
2021/09/10	0	0.00	1	38.85	38.85	-1	291	-0.34%
2021/09/09	1	38.85	0	0.00	39.40	1	292	0.34%
2021/09/02	1	39.50	0	0.00	40.00	1	292	0.34%
2021/09/01	0	0.00	1	39.70	39.60	-1	293	-0.34%
2021/08/27	0	0.00	1	40.25	40.30	-1	292	-0.34%
2021/08/25	5	40.68	1	40.85	40.55	4	294	1.36%
2021/08/24	1	40.90	0	0.00	40.90	1	296	0.34%
2021/08/12	0	0.00	1	39.60	39.60	-1	288	-0.35%
2021/08/11	0	0.00	1	39.60	39.60	-1	295	-0.34%
2021/08/09	1	41.00	0	0.00	40.55	1	310	0.32%
2021/08/05	2	43.20	0	0.00	43.10	2	318	0.63%
2021/08/03	1	43.50	0	0.00	43.70	1	341	0.29%
2021/08/02	0	0.00	1	44.70	44.15	-1	342	-0.29%
2021/07/30	1	43.50	4	43.85	43.10	-3	328	-0.91%
2021/07/28	1	40.90	0	0.00	41.25	1	326	0.31%
2021/07/27	3	42.53	0	0.00	42.15	3	337	0.89%
2021/07/26	1	43.80	0	0.00	43.00	1	341	0.29%
2021/07/23	0	0.00	3	45.93	44.75	-3	338	-0.89%
2021/07/22	0	0.00	7	43.42	44.30	-7	297	-2.35%
2021/07/20	2	41.15	0	0.00	41.40	2	334	0.60%
2021/07/19	1	42.25	4	41.83	42.35	-3	344	-0.87%
2021/07/16	1	40.80	0	0.00	40.70	1	352	0.28%
2021/07/14	0	0.00	1	40.45	40.40	-1	363	-0.28%
2021/07/13	2	40.78	0	0.00	40.30	2	369	0.54%
2021/07/09	1	41.30	0	0.00	41.25	1	384	0.26%
2021/07/07	1	42.00	0	0.00	42.00	1	408	0.24%
2021/07/06	0	0.00	1	40.70	40.80	-1	409	-0.24%
2021/07/05	0	0.00	2	41.05	41.30	-2	438	-0.46%
2021/07/02	2	39.98	0	0.00	40.40	2	450	0.44%
2021/06/25	3	40.70	1	40.65	40.70	2	529	0.38%
2021/06/24	1	40.50	0	0.00	40.30	1	543	0.18%
2021/06/23	1	40.20	0	0.00	40.20	1	555	0.18%
2021/06/22	0	0.00	1	40.05	40.05	-1	571	-0.18%
2021/06/21	0	0.00	1	40.25	40.25	-1	593	-0.17%
2021/06/18	0	0.00	1	40.70	40.55	-1	603	-0.17%
2021/06/17	1	40.35	0	0.00	40.65	1	623	0.16%
2021/06/16	0	0.00	1	40.50	40.50	-1	638	-0.16%
2021/06/15	1	40.80	0	0.00	40.80	1	673	0.15%
2021/06/11	1	40.55	1	40.90	40.65	0	695	0.00%
2021/06/10	1	40.35	0	0.00	40.65	1	752	0.13%
2021/06/09	1	40.80	0	0.00	40.20	1	781	0.13%
2021/06/08	0	0.00	1	41.05	41.10	-1	790	-0.13%
2021/06/07	1	41.85	0	0.00	41.20	1	798	0.13%
2021/06/02	1	43.30	0	0.00	43.20	1	930	0.11%
2021/06/01	0	0.00	2	43.30	44.20	-2	1,101	-0.18%
2021/05/31	0	0.00	2	42.08	42.15	-2	1,174	-0.17%
2021/05/28	1	41.65	0	0.00	41.45	1	1,234	0.08%
2021/05/27	1	41.40	0	0.00	41.00	1	1,342	0.07%
2021/05/25	0	0.00	1	42.30	41.85	-1	1,353	-0.07%
2021/05/24	0	0.00	1	41.60	41.70	-1	1,359	-0.07%
2021/05/21	3	41.18	0	0.00	40.95	3	1,365	0.22%
2021/05/19	0	0.00	1	41.95	42.00	-1	1,390	-0.07%
2021/05/17	1	37.00	1	38.85	36.50	0	1,395	0.00%
2021/05/14	0	0.00	1	40.40	40.30	-1	1,390	-0.07%
2021/05/13	1	40.00	0	0.00	39.75	1	1,390	0.07%
2021/05/12	0	0.00	1	39.20	38.75	-1	1,385	-0.07%
2021/05/11	1	45.60	0	0.00	43.05	1	1,376	0.07%
2021/05/06	1	48.45	0	0.00	47.80	1	1,398	0.07%
2021/05/05	0	0.00	2	48.75	47.70	-2	1,408	-0.14%
2021/05/04	1	47.30	0	0.00	48.15	1	1,465	0.07%
2021/04/27	3	54.30	0	0.00	54.30	3	1,548	0.19%
2021/04/26	2	54.60	1	55.50	55.10	1	1,602	0.06%
2021/04/22	0	0.00	2	52.20	51.60	-2	1,588	-0.13%
2021/04/21	1	52.10	0	0.00	51.70	1	1,603	0.06%
2021/04/20	1	53.10	0	0.00	52.90	1	1,649	0.06%
2021/04/16	0	0.00	1	53.50	53.00	-1	1,702	-0.06%
2021/04/15	0	0.00	2	52.05	52.10	-2	1,693	-0.12%
2021/04/14	1	50.90	6	52.37	51.50	-5	1,692	-0.30%
2021/04/13	0	0.00	5	52.90	52.10	-5	1,692	-0.30%
2021/04/12	3	53.83	0	0.00	53.40	3	1,687	0.18%
2021/04/09	2	55.10	1	55.60	54.50	1	1,681	0.06%
2021/04/08	0	0.00	1	57.70	57.20	-1	1,658	-0.06%
2021/04/07	1	56.80	0	0.00	57.30	1	1,648	0.06%
2021/04/06	1	56.70	1	56.60	56.70	0	1,642	0.00%
2021/03/31	6	57.62	1	57.50	58.30	5	1,624	0.31%
2021/03/30	4	56.00	1	56.00	55.90	3	1,599	0.19%
2021/03/29	1	56.10	0	0.00	56.10	1	1,598	0.06%
2021/03/26	0	0.00	1	57.10	56.60	-1	1,683	-0.06%
2021/03/25	1	55.80	0	0.00	55.60	1	1,679	0.06%
2021/03/24	0	0.00	2	56.55	57.10	-2	1,672	-0.12%
2021/03/23	4	55.25	0	0.00	55.20	4	1,652	0.24%
2021/03/22	1	55.20	0	0.00	55.00	1	1,649	0.06%
2021/03/18	0	0.00	3	58.80	58.10	-3	1,644	-0.18%
2021/03/17	1	57.50	1	57.00	57.20	0	1,628	0.00%
2021/03/16	0	0.00	4	57.50	56.30	-4	1,633	-0.24%
2021/03/15	2	53.90	3	54.83	55.80	-1	1,616	-0.06%
2021/03/10	2	52.50	2	53.05	52.20	0	1,853	0.00%
2021/03/09	10	52.60	0	0.00	52.00	10	1,845	0.54%
2021/03/08	1	57.90	1	58.70	54.30	0	1,809	0.00%
2021/03/05	8	59.11	12	61.53	59.40	-4	1,741	-0.23%
2021/03/04	1	56.40	4	57.55	57.20	-3	1,574	-0.19%
2021/03/03	2	54.65	0	0.00	54.50	2	1,504	0.13%
2021/03/02	0	0.00	3	55.77	55.80	-3	1,455	-0.21%
2021/02/25	1	52.40	1	52.20	51.90	0	1,364	0.00%
2021/02/24	3	52.07	0	0.00	51.60	3	1,371	0.22%
2021/02/22	0	0.00	1	52.80	53.30	-1	1,392	-0.07%
2021/02/19	3	51.80	3	52.40	52.50	0	1,395	0.00%
2021/02/18	2	50.85	0	0.00	50.90	2	1,415	0.14%
2021/02/03	2	51.80	0	0.00	50.90	2	1,545	0.13%
2021/02/02	0	0.00	3	50.87	51.40	-3	1,590	-0.19%
2021/02/01	2	49.78	0	0.00	50.20	2	1,619	0.12%
2021/01/28	1	53.20	0	0.00	53.20	1	1,630	0.06%
2021/01/27	0	0.00	4	55.40	55.10	-4	1,631	-0.25%
2021/01/26	2	56.85	0	0.00	55.00	2	1,635	0.12%
2021/01/25	0	0.00	4	55.25	56.30	-4	1,596	-0.25%
2021/01/22	2	53.30	2	53.10	53.00	0	1,592	0.00%
2021/01/21	0	0.00	1	56.00	53.80	-1	1,650	-0.06%
2021/01/20	4	55.25	1	55.40	55.40	3	1,644	0.18%
2021/01/19	5	55.46	2	55.60	55.00	3	1,632	0.18%
2021/01/18	1	50.40	2	52.40	53.70	-1	1,589	-0.06%
2021/01/15	1	52.30	0	0.00	52.10	1	1,598	0.06%
2021/01/14	0	0.00	4	54.55	54.60	-4	1,613	-0.25%
2021/01/13	2	55.20	6	54.78	55.00	-4	1,616	-0.25%
2021/01/12	1	51.90	2	52.45	51.60	-1	1,613	-0.06%
2021/01/11	2	51.85	7	52.13	52.80	-5	1,682	-0.30%
2021/01/07	0	0.00	1	50.00	49.65	-1	2,078	-0.05%
2021/01/06	3	50.47	0	0.00	50.00	3	2,241	0.13%
2021/01/05	0	0.00	2	51.70	51.50	-2	2,246	-0.09%
2020/12/31	1	50.20	0	0.00	50.20	1	2,290	0.04%
2020/12/30	1	50.00	1	49.95	50.00	0	2,309	0.00%
2020/12/29	0	0.00	3	50.40	50.10	-3	2,352	-0.13%
2020/12/28	1	50.80	0	0.00	50.60	1	2,397	0.04%
2020/12/23	2	50.85	0	0.00	50.80	2	2,475	0.08%
2020/12/22	6	52.65	6	53.08	49.60	0	2,526	0.00%
2020/12/21	1	49.45	0	0.00	49.80	1	2,483	0.04%
2020/12/16	1	50.80	0	0.00	51.40	1	2,695	0.04%
2020/12/15	2	50.60	0	0.00	50.40	2	2,866	0.07%
2020/12/14	0	0.00	6	51.87	51.90	-6	2,894	-0.21%
2020/12/11	4	50.85	2	50.85	50.50	2	2,963	0.07%
2020/12/10	1	53.90	2	53.90	52.60	-1	3,118	-0.03%
2020/12/09	11	53.50	3	52.93	53.10	8	3,185	0.25%
2020/12/08	1	54.70	0	0.00	55.20	1	3,243	0.03%
2020/12/07	7	56.94	5	56.48	56.10	2	3,311	0.06%
2020/12/04	0	0.00	6	52.50	53.10	-6	3,255	-0.18%
2020/12/03	1	48.65	0	0.00	48.30	1	3,334	0.03%
2020/11/26	0	0.00	1	50.00	50.10	-1	3,662	-0.03%
2020/11/25	1	48.60	0	0.00	48.75	1	3,715	0.03%
2020/11/24	1	50.90	0	0.00	49.75	1	3,766	0.03%
2020/11/23	0	0.00	1	50.80	50.50	-1	3,816	-0.03%
2020/11/20	1	50.30	2	51.40	50.50	-1	3,872	-0.03%
2020/11/19	4	52.00	1	51.80	52.00	3	3,915	0.08%
2020/11/18	1	51.70	2	51.75	51.40	-1	3,986	-0.03%
2020/11/17	0	0.00	1	51.50	51.10	-1	4,262	-0.02%
2020/11/16	1	51.00	0	0.00	49.95	1	4,544	0.02%
2020/11/11	1	52.10	1	52.00	49.60	0	4,687	0.00%
2020/11/10	5	57.06	3	55.90	55.10	2	4,674	0.04%
2020/11/09	1	60.40	3	60.20	60.30	-2	4,681	-0.04%
2020/11/06	1	57.60	1	57.70	57.50	0	4,677	0.00%
2020/11/05	1	57.00	2	57.75	57.10	-1	4,692	-0.02%
2020/11/04	1	57.30	1	57.20	57.10	0	4,722	0.00%
2020/11/03	2	58.05	0	0.00	57.70	2	4,749	0.04%
2020/11/02	1	56.00	3	56.33	57.10	-2	4,755	-0.04%
2020/10/30	1	58.30	0	0.00	57.10	1	4,737	0.02%
2020/10/29	5	58.12	4	59.55	59.90	1	4,731	0.02%
2020/10/28	2	63.85	0	0.00	62.30	2	4,667	0.04%
2020/10/26	0	0.00	21	65.35	65.20	-21	4,651	-0.45%
2020/10/23	5	68.00	3	67.10	67.00	2	4,641	0.04%
2020/10/22	9	67.77	10	65.50	68.00	-1	4,614	-0.02%
2020/10/21	0	0.00	6	66.70	66.60	-6	4,581	-0.13%
2020/10/20	6	67.67	6	66.13	67.80	0	4,556	0.00%
2020/10/19	25	65.48	9	66.63	67.20	16	4,520	0.35%
2020/10/16	6	71.52	1	73.20	68.00	5	4,442	0.11%
2020/10/15	20	71.76	35	71.48	71.70	-15	4,293	-0.35%
2020/10/14	240	67.14	221	67.17	67.60	19	4,040	0.47%	大買/大賣/
2020/10/13	2	62.05	0	0.00	61.50	2	3,876	0.05%
2020/10/12	0	0.00	1	62.20	61.70	-1	3,861	-0.03%
2020/10/08	1	62.00	2	62.40	62.00	-1	3,850	-0.03%
2020/10/07	0	0.00	1	61.70	61.80	-1	3,810	-0.03%
2020/10/06	2	62.20	0	0.00	61.20	2	3,825	0.05%
2020/10/05	0	0.00	1	59.50	60.40	-1	3,799	-0.03%
2020/09/30	0	0.00	5	59.66	60.20	-5	3,749	-0.13%
2020/09/29	4	58.85	1	60.10	59.20	3	3,727	0.08%
2020/09/28	1	61.10	0	0.00	61.40	1	3,700	0.03%
2020/09/25	4	59.38	7	60.34	58.10	-3	3,662	-0.08%
2020/09/24	2	63.45	0	0.00	62.50	2	3,605	0.06%
2020/09/23	3	68.27	1	66.60	66.60	2	3,549	0.06%
2020/09/22	1	66.70	1	66.90	66.90	0	3,484	0.00%
2020/09/21	2	72.20	6	70.70	70.40	-4	3,394	-0.12%
2020/09/18	2	72.05	3	71.33	72.10	-1	3,315	-0.03%
2020/09/17	9	68.43	6	68.87	67.30	3	3,135	0.10%
2020/09/16	6	68.12	2	69.65	67.70	4	3,095	0.13%
2020/09/15	10	67.79	10	67.76	68.70	0	3,008	0.00%
2020/09/11	3	60.80	7	59.51	60.00	-4	2,741	-0.15%
2020/09/10	6	65.20	9	63.47	60.90	-3	2,642	-0.11%
2020/09/09	3	65.17	5	65.42	66.00	-2	2,542	-0.08%
2020/09/08	5	68.34	4	68.13	66.90	1	2,423	0.04%
2020/09/07	4	76.70	1	73.90	73.80	3	2,266	0.13%
2020/09/04	6	78.58	1	78.60	82.00	5	2,160	0.23%
2020/09/03	3	83.33	3	82.40	78.30	0	2,099	0.00%
2020/09/02	3	75.67	2	77.85	80.10	1	2,027	0.05%
2020/09/01	7	74.57	3	74.63	74.00	4	1,966	0.20%
2020/08/31	7	75.76	192	74.59	75.00	-185	1,911	-9.68%	大賣/鉅額交易
2020/08/28	194	70.89	3	68.93	70.90	191	1,846	10.34%	大買/鉅額交易
2020/08/27	2	62.90	3	64.83	64.50	-1	1,780	-0.06%
2020/08/26	3	62.20	2	62.00	64.00	1	1,718	0.06%
2020/08/25	1	61.20	7	61.24	60.20	-6	1,651	-0.36%
2020/08/24	6	58.53	8	58.95	61.50	-2	1,587	-0.13%
2020/08/21	353	58.72	348	58.07	58.50	5	1,499	0.33%	大買/大賣/
2020/08/20	13	53.47	10	54.07	55.20	3	1,205	0.25%
2020/08/19	0	0.00	49	51.34	53.50	-49	890	-5.50%
2020/08/18	0	0.00	581	48.70	48.70	-581	803	-72.27%	大賣/鉅額交易
2020/08/17	629	44.30	11	43.35	44.30	618	745	82.92%	大買/鉅額交易
2020/08/14	1	41.25	2	40.58	40.30	-1	663	-0.15%
2020/08/13	11	37.82	3	39.08	39.25	8	596	1.34%
2020/08/12	0	0.00	1	36.00	35.70	-1	538	-0.19%
2020/08/11	2	35.75	1	36.50	35.00	1	507	0.20%
2020/08/10	1	36.00	2	36.50	38.20	-1	479	-0.21%
2020/08/07	0	0.00	18	34.10	34.85	-18	430	-4.18%
2020/08/05	16	31.25	0	0.00	31.10	16	363	4.40%
2020/08/04	2	31.50	0	0.00	31.15	2	357	0.56%
2020/07/21	1	25.50	1	26.10	26.65	0	283	0.00%
2020/07/10	7	24.89	9	25.14	24.90	-2	228	-0.88%
2020/06/10	1	22.50	1	22.35	22.60	0	231	0.00%
2020/05/14	1	22.10	0	0.00	22.05	1	236	0.42%
2020/04/28	2	21.95	0	0.00	22.35	2	209	0.95%
2020/01/14	3	29.78	3	29.65	29.50	0	177	0.00%
2019/12/06	0	0.00	1	33.00	33.35	-1	164	-0.61%
2019/11/14	1	29.50	0	0.00	29.50	1	110	0.90%
2019/07/19	0.2	32.85	0	0.00	32.90	0.2	109	0.20%
2019/06/13	0	0.00	6.9	33.29	33.60	-6.9	278	-2.50%
2019/05/09	1	36.00	0	0.00	35.35	1	466	0.21%
2019/04/30	0	0.00	11	37.05	37.25	-11	477	-2.30%
2019/04/26	1	39.50	0	0.00	39.25	1	498	0.20%
2019/04/24	0	0.00	2	40.25	40.10	-2	532	-0.38%
2019/04/23	1	40.30	0	0.00	40.30	1	589	0.17%
2019/04/19	11	41.03	1	40.70	40.70	10	634	1.58%
2019/03/25	1	40.40	0	0.00	39.50	1	630	0.16%
2019/03/18	3	45.82	4	46.15	47.50	-1	544	-0.18%
2019/03/15	2	46.73	4	47.34	45.15	-2	508	-0.39%
2019/02/15	0	0.00	1	45.10	43.60	-1	411	-0.24%
2019/02/12	0	0.00	1	44.20	43.95	-1	384	-0.26%
2019/01/21	1	42.90	1	42.70	43.70	0	341	0.00%
2019/01/18	1	44.35	1	44.50	43.70	0	336	0.00%
2019/01/16	2	45.03	0	0.00	44.10	2	303	0.66%
2019/01/15	0	0.00	4	46.08	46.15	-4	280	-1.43%
2019/01/14	0	0.00	2	44.40	45.00	-2	221	-0.90%
2019/01/11	2	42.48	2	41.60	41.30	0	195	0.00%
2019/01/10	0	0.00	4	41.80	41.20	-4	173	-2.30%
2019/01/04	0	0.00	1	34.40	35.10	-1	140	-0.71%
2018/12/27	0	0.00	2	35.05	34.70	-2	149	-1.33%
2018/12/14	0	0.00	3	32.43	33.20	-3	141	-2.12%
2018/12/07	0	0.00	1	33.65	33.90	-1	139	-0.72%
2018/11/29	3	34.22	0	0.00	33.85	3	145	2.06%
2018/11/22	0	0.00	1	35.35	35.80	-1	131	-0.76%
2018/11/21	1	34.70	0	0.00	35.20	1	129	0.77%
2018/11/15	1	31.40	4	31.58	32.00	-3	118	-2.54%
2018/11/14	2	31.13	1	30.35	31.00	1	116	0.86%
2018/11/09	0	0.00	2	29.35	29.80	-2	115	-1.73%
2018/11/08	0	0.00	5	28.00	28.70	-5	117	-4.26%
2018/11/01	1	24.40	0	0.00	24.55	1	218	0.46%
2018/09/21	2	32.55	0	0.00	32.55	2	249	0.80%
2018/09/14	0	0.00	1	32.50	32.55	-1	264	-0.38%
2018/09/07	0	0.00	2	34.60	34.20	-2	263	-0.76%
2018/08/23	0	0.00	1.4	36.62	36.70	-1.4	296	-0.47%
2018/08/20	1	36.80	0	0.00	36.55	1	302	0.33%
2018/08/13	4	41.15	0	0.00	40.30	4	292	1.37%
2018/08/09	12	44.68	16	43.90	45.60	-4	239	-1.67%
2018/08/08	0	0.00	2	42.10	41.60	-2	202	-0.99%
2018/08/02	0	0.00	1	39.55	39.55	-1	209	-0.48%
2018/07/30	1	40.75	0	0.00	40.05	1	236	0.42%
2018/07/27	1	39.90	1	40.35	40.30	0	249	0.00%
2018/07/25	1	38.90	0	0.00	39.80	1	280	0.36%
2018/07/23	0	0.00	1	38.45	38.45	-1	302	-0.33%
2018/07/20	0	0.00	1	39.05	38.70	-1	312	-0.32%
2018/07/18	0	0.00	1	39.40	39.40	-1	323	-0.31%
2018/07/16	1	40.15	0	0.00	40.10	1	328	0.30%
2018/07/13	1	38.60	0	0.00	38.90	1	326	0.31%
2018/07/12	0	0.00	1	38.75	38.50	-1	329	-0.30%
2018/07/11	1	38.35	0	0.00	38.50	1	332	0.30%
2018/07/09	1	38.55	0	0.00	38.50	1	338	0.30%
2018/06/27	1	36.70	0	0.00	36.40	1	358	0.28%
2018/05/30	1	37.85	0	0.00	37.80	1	327	0.31%
2018/05/21	2	38.88	0	0.00	38.40	2	315	0.63%
2018/05/11	3	39.13	0	0.00	38.20	3	330	0.91%
2018/05/08	1	40.50	0	0.00	40.25	1	318	0.31%
2018/04/30	3	41.43	0	0.00	41.20	3	259	1.16%
2018/04/26	1	43.80	0	0.00	42.00	1	240	0.42%
2018/04/25	3	44.05	0	0.00	44.00	3	234	1.28%
2018/04/20	2	47.90	0	0.00	47.45	2	219	0.91%
2018/04/19	1	48.10	0	0.00	47.90	1	219	0.46%
2018/04/17	0	0.00	1	50.00	49.15	-1	211	-0.47%
2018/04/16	1	50.70	0	0.00	50.70	1	209	0.48%
2018/04/13	2	51.50	0	0.00	50.60	2	209	0.95%
2018/04/12	0	0.00	5	52.56	52.20	-5	208	-2.40%
2018/04/11	1	54.90	5	54.18	53.70	-4	210	-1.90%
2018/03/19	2	49.58	0	0.00	49.80	2	215	0.93%
2018/03/13	1	51.30	0	0.00	50.90	1	222	0.45%
2018/02/23	2	49.80	0	0.00	49.10	2	249	0.80%
2018/02/12	1	47.20	0	0.00	46.90	1	254	0.39%
2018/02/08	2	51.00	0	0.00	50.50	2	255	0.78%
2018/02/06	3	51.80	0	0.00	51.20	3	253	1.18%
2018/01/31	1	56.50	2	57.30	57.40	-1	295	-0.34%
2018/01/30	1	57.60	0	0.00	57.40	1	299	0.33%
2018/01/29	1	59.20	7	58.84	59.00	-6	300	-2.00%
2018/01/04	3	56.80	3	58.40	58.10	0	485	0.00%