昇貿 (3305)-元大-士林券商分點個股進出

台股 » 個股 » 昇貿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇貿

(3305)

可現股當沖

股價
75.0
漲跌
▼1.4
漲幅
-1.83%
成交量
1,584張
產業
上市其他電子類股
299人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇貿 (3305)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	76.20	76.40	-1	2,509	-0.04%
2024/06/13	1	75.50	0	0.00	75.20	1	2,492	0.04%
2024/06/12	1	75.60	0	0.00	76.10	1	2,480	0.04%
2024/06/11	2	76.00	0	0.00	76.10	2	2,463	0.08%
2024/06/07	1	74.90	3	75.73	77.00	-2	2,457	-0.08%
2024/06/06	2	72.85	14	73.35	74.50	-12	2,404	-0.50%
2024/06/05	7	75.09	0	0.00	74.20	7	2,360	0.30%
2024/06/04	0	0.00	1	77.00	76.10	-1	2,318	-0.04%
2024/06/03	7	76.40	0	0.00	75.70	7	2,285	0.31%
2024/05/31	6	75.73	7	75.80	74.00	-1	2,223	-0.04%
2024/05/30	1	73.30	0	0.00	73.00	1	2,105	0.05%
2024/05/28	1	73.00	4	73.45	73.90	-3	2,033	-0.15%
2024/05/27	1	72.50	5	73.10	72.60	-4	2,023	-0.20%
2024/05/24	2	72.50	0	0.00	72.50	2	2,028	0.10%
2024/05/22	10	73.29	3	76.47	72.80	7	2,023	0.35%
2024/05/21	2	71.40	2	70.85	71.60	0	1,881	0.00%
2024/05/20	3	68.83	6	70.00	71.00	-3	1,865	-0.16%
2024/05/17	2	68.05	4	67.95	68.60	-2	1,888	-0.11%
2024/05/16	8	68.20	10	68.52	69.00	-2	1,918	-0.10%
2024/05/15	2	65.90	1	66.20	65.90	1	1,797	0.06%
2024/05/14	1	65.30	0	0.00	65.80	1	1,808	0.06%
2024/05/13	1	64.30	1	65.30	64.70	0	1,812	0.00%
2024/05/10	1	66.40	0	0.00	66.00	1	1,806	0.05%
2024/05/09	2	65.30	0	0.00	65.00	2	1,783	0.11%
2024/05/08	0	0.00	2	66.55	66.40	-2	1,782	-0.11%
2024/05/07	1	65.50	0	0.00	66.00	1	1,769	0.06%
2024/05/06	0	0.00	1	65.40	65.30	-1	1,741	-0.06%
2024/05/03	0	0.00	5	65.24	64.60	-5	1,723	-0.29%
2024/05/02	0	0.00	5	64.40	64.80	-5	1,723	-0.29%
2024/04/30	0	0.00	3	64.70	64.70	-3	1,717	-0.17%
2024/04/29	0	0.00	1	63.20	62.90	-1	1,700	-0.06%
2024/04/26	1	61.50	2	61.75	61.50	-1	1,720	-0.06%
2024/04/25	1	61.70	1	61.60	61.40	0	1,809	0.00%
2024/04/24	0	0.00	4	62.48	62.50	-4	1,810	-0.22%
2024/04/22	2	63.15	2	63.65	61.50	0	1,814	0.00%
2024/04/19	1	62.30	0	0.00	61.10	1	1,809	0.06%
2024/04/16	6	63.08	0	0.00	62.30	6	1,772	0.34%
2024/04/15	4	66.68	3	67.93	66.40	1	1,730	0.06%
2024/04/12	5	65.90	2	65.70	65.50	3	1,669	0.18%
2024/04/11	5	67.82	2	69.00	67.00	3	1,651	0.18%
2024/04/10	0	0.00	3	67.27	66.90	-3	1,603	-0.19%
2024/04/09	2	66.80	0	0.00	65.60	2	1,559	0.13%
2024/04/02	3	63.67	0	0.00	63.70	3	1,609	0.19%
2024/03/15	1	66.20	0	0.00	65.00	1	1,998	0.05%
2024/03/12	1	67.50	0	0.00	67.00	1	2,033	0.05%
2024/03/07	2	69.00	0	0.00	68.40	2	2,017	0.10%
2024/03/06	2	70.10	0	0.00	69.90	2	2,020	0.10%
2024/03/05	1	70.70	0	0.00	71.30	1	2,012	0.05%
2024/03/04	2	71.10	0	0.00	70.70	2	2,059	0.10%
2024/02/26	0	0.00	1	73.60	73.40	-1	2,034	-0.05%
2024/02/22	1	72.60	0	0.00	72.80	1	2,011	0.05%
2024/02/20	0	0.00	2	77.95	78.00	-2	1,952	-0.10%
2024/02/19	0	0.00	31	76.22	76.00	-31	1,889	-1.64%
2024/02/16	1	71.20	3	71.97	72.30	-2	1,877	-0.11%
2024/02/15	0	0.00	3	70.60	70.80	-3	1,860	-0.16%
2024/02/02	0	0.00	10	66.60	67.50	-10	1,827	-0.55%
2024/01/26	1	66.60	5	66.54	66.30	-4	1,854	-0.22%
2024/01/25	1	67.50	0	0.00	66.80	1	1,870	0.05%
2024/01/24	0	0.00	1	67.90	67.90	-1	1,883	-0.05%
2024/01/23	5	68.50	1.5	68.33	68.50	3.5	1,915	0.18%
2024/01/22	20	67.75	20	66.80	67.10	0	1,901	0.00%
2024/01/19	0.5	64.00	0	0.00	64.30	0.5	1,883	0.03%
2024/01/16	1	70.20	0	0.00	70.50	1	1,826	0.05%
2024/01/15	0	0.00	4	70.73	71.50	-4	1,887	-0.21%
2024/01/11	2	68.20	1	68.20	68.20	1	1,923	0.05%
2024/01/09	6	68.80	22	68.84	68.60	-16	2,100	-0.76%
2024/01/08	2	68.70	0	0.00	68.70	2	2,100	0.10%
2024/01/04	1	68.50	0	0.00	68.60	1	2,094	0.05%
2024/01/03	1	70.00	0	0.00	70.20	1	2,087	0.05%
2024/01/02	0	0.00	1	71.30	70.90	-1	2,084	-0.05%
2023/12/29	0	0.00	7	72.10	71.60	-7	2,076	-0.34%
2023/12/28	39	74.46	3	72.70	72.30	36	2,057	1.75%
2023/12/27	35	74.91	36	75.78	76.30	-1	1,985	-0.05%
2023/12/26	0	0.00	1	73.40	73.50	-1	1,923	-0.05%
2023/12/25	0	0.00	2	74.80	74.60	-2	1,896	-0.11%
2023/12/22	17	75.99	10.5	75.75	75.50	6.5	1,838	0.35%
2023/12/21	0	0.00	4	70.38	71.30	-4	1,677	-0.24%
2023/12/19	1	68.20	0	0.00	68.70	1	1,651	0.06%
2023/12/18	0	0.00	1	73.20	69.20	-1	1,632	-0.06%
2023/12/15	3	70.10	1	69.80	69.80	2	1,572	0.13%
2023/12/13	1	70.20	1	70.50	70.40	0	1,543	0.00%
2023/12/12	2	71.10	1	71.20	70.70	1	1,545	0.06%
2023/12/08	0	0.00	4	70.13	70.50	-4	1,503	-0.27%
2023/12/05	1	68.00	0	0.00	68.30	1	1,488	0.07%
2023/11/29	0.5	71.30	9	71.49	71.10	-8.5	1,478	-0.57%
2023/11/27	0	0.00	1	68.20	68.20	-1	1,429	-0.07%
2023/11/21	0	0.00	1	68.80	68.20	-1	1,546	-0.06%
2023/11/17	0	0.00	1	65.30	65.10	-1	1,623	-0.06%
2023/11/16	4	65.18	3	65.27	65.00	1	1,658	0.06%
2023/11/15	4	65.55	6	64.73	64.30	-2	1,630	-0.12%
2023/11/14	0	0.00	1	62.30	62.30	-1	1,581	-0.06%
2023/11/09	0	0.00	1	62.10	61.90	-1	1,602	-0.06%
2023/11/06	0	0.00	1	61.80	61.60	-1	1,638	-0.06%
2023/11/03	0	0.00	1	60.70	60.50	-1	1,643	-0.06%
2023/11/02	0	0.00	1	59.40	59.70	-1	1,668	-0.06%
2023/11/01	1	57.00	0	0.00	57.20	1	1,715	0.06%
2023/10/27	1	59.20	0	0.00	59.80	1	1,759	0.06%
2023/10/23	0	0.00	1	62.20	62.80	-1	1,986	-0.05%
2023/10/20	1	59.60	0	0.00	60.00	1	2,041	0.05%
2023/10/19	1	61.50	0	0.00	60.90	1	2,272	0.04%
2023/10/18	3	63.80	2	62.30	63.00	1	2,427	0.04%
2023/10/17	0	0.00	2	66.40	66.40	-2	2,381	-0.08%
2023/10/16	1	59.60	0	0.00	60.40	1	2,536	0.04%
2023/10/02	1	63.00	2	62.95	63.10	-1	3,833	-0.03%
2023/09/27	0	0.00	2.1	60.00	60.60	-2.1	3,948	-0.05%
2023/09/25	0.1	61.50	1	61.50	61.50	-0.9	3,973	-0.02%
2023/09/19	1	60.50	0	0.00	60.00	1	3,990	0.03%
2023/09/18	1	61.20	0	0.00	61.00	1	3,983	0.03%
2023/09/13	1	60.80	2	60.05	60.50	-1	3,975	-0.03%
2023/09/12	4	61.20	0	0.00	61.00	4	3,972	0.10%
2023/09/08	0	0.00	5	63.70	63.60	-5	3,968	-0.13%
2023/09/06	0	0.00	1	67.80	66.70	-1	3,941	-0.03%
2023/08/31	1	67.90	0	0.00	68.00	1	3,943	0.03%
2023/08/30	2	67.70	1	68.70	67.60	1	3,948	0.03%
2023/08/28	0	0.00	1	67.90	67.00	-1	4,187	-0.02%
2023/08/25	5	67.80	5	68.32	66.90	0	4,139	0.00%
2023/08/24	16	70.21	17	69.02	66.70	-1	4,095	-0.02%
2023/08/22	1	66.30	0	0.00	65.60	1	3,917	0.03%
2023/08/14	0	0.00	1	61.30	61.70	-1	3,798	-0.03%
2023/08/10	0	0.00	2	64.35	63.30	-2	3,774	-0.05%
2023/08/08	2	67.40	3	67.20	66.80	-1	3,723	-0.03%
2023/08/07	3	67.80	5	68.64	69.20	-2	3,690	-0.05%
2023/08/01	1	68.80	1	68.00	67.70	0	3,564	0.00%
2023/07/31	20	71.20	2	68.85	68.10	18	3,593	0.50%
2023/07/27	3	71.23	0	0.00	70.60	3	3,464	0.09%
2023/07/26	2	70.74	0	0.00	70.20	2	3,383	0.06%
2023/07/25	1.1	74.52	10	72.99	72.70	-8.9	3,322	-0.27%
2023/07/24	9	75.51	3	75.60	74.70	6	3,201	0.19%
2023/07/21	4	69.93	2	71.00	73.40	2	2,967	0.07%
2023/07/20	0	0.00	3	67.50	66.80	-3	2,781	-0.11%
2023/07/19	8	70.64	5	68.38	68.10	3	2,697	0.11%
2023/07/18	28	73.91	13	75.45	69.30	15	2,518	0.60%
2023/07/17	3	73.30	5	73.30	73.30	-2	2,139	-0.09%
2023/07/14	5	66.70	1	66.70	66.70	4	2,149	0.19%
2023/07/13	1	61.90	4	60.83	60.70	-3	2,281	-0.13%
2023/07/12	2	61.60	4	60.70	61.00	-2	2,277	-0.09%
2023/07/11	11	60.51	13	60.58	60.50	-2	2,185	-0.09%
2023/07/10	9	57.97	6	58.70	60.50	3	2,020	0.15%
2023/07/07	4	55.55	7	56.57	57.20	-3	1,809	-0.17%
2023/07/06	3	54.50	2	54.45	53.50	1	1,600	0.06%
2023/07/05	5	54.56	2	55.10	54.40	3	1,511	0.20%
2023/07/04	0	0.00	1	53.80	53.40	-1	1,459	-0.07%
2023/06/30	0	0.00	1	51.80	51.80	-1	1,437	-0.07%
2023/06/13	0	0.00	12	51.88	51.80	-12	1,368	-0.88%
2023/06/12	0	0.00	0.1	52.60	52.20	-0.1	1,363	0.00%
2023/06/08	3	52.63	3	52.20	52.20	0	1,350	0.00%
2023/06/07	1	52.20	1	52.70	53.00	0	1,352	0.00%
2023/06/05	2	53.00	1	52.80	52.80	1	1,375	0.07%
2023/06/02	12	55.94	6	55.30	53.10	6	1,360	0.44%
2023/06/01	3	53.50	0	0.00	55.00	3	1,146	0.26%
2023/05/31	0	0.00	1	49.90	50.00	-1	1,073	-0.09%
2023/05/30	0	0.00	1	50.50	51.00	-1	1,072	-0.09%
2023/05/24	0	0.00	1	49.00	49.30	-1	1,059	-0.09%
2023/05/12	1	47.10	0	0.00	47.15	1	1,132	0.09%
2023/05/09	1	48.50	0	0.00	48.20	1	1,178	0.08%
2023/05/08	0	0.00	1	50.40	49.80	-1	1,196	-0.08%
2023/05/04	0	0.00	2	49.00	49.70	-2	1,253	-0.16%
2023/05/02	0	0.00	2	48.00	48.35	-2	1,463	-0.14%
2023/04/28	0	0.00	1	47.90	47.90	-1	1,467	-0.07%
2023/04/27	0	0.00	0.1	47.75	47.10	-0.1	1,462	0.00%
2023/04/26	1	47.15	0.1	47.95	47.15	1	1,458	0.07%
2023/04/21	1	49.95	4	50.00	49.70	-3	1,435	-0.21%
2023/04/20	1	52.00	0.1	53.20	52.10	1	1,406	0.07%
2023/04/19	13	54.08	6.1	54.00	53.90	7	1,372	0.51%
2023/04/18	7.1	56.27	6.1	57.16	55.60	1.1	1,313	0.08%
2023/04/17	0	0.00	1	53.00	53.00	-1	1,099	-0.09%
2023/04/12	0	0.00	0	48.40	48.45	0	965	0.00%
2023/04/07	0	48.45	0	0.00	47.95	0	961	0.00%
2023/04/06	0	48.05	0	0.00	48.40	0	958	0.00%
2023/03/30	0	0.00	2	47.30	47.45	-2	950	-0.21%
2023/03/27	0	0.00	1	47.40	47.75	-1	954	-0.10%
2023/03/16	0	0.00	0.3	45.00	44.75	-0.3	980	-0.03%
2023/03/15	0	0.00	1	46.50	46.35	-1	972	-0.10%
2023/03/08	1	50.40	0	0.00	50.80	1	979	0.10%
2023/03/07	0	0.00	5	48.95	49.25	-5	945	-0.53%
2023/03/03	5	48.55	0	0.00	48.60	5	946	0.53%
2023/02/23	1	49.10	0	0.00	48.85	1	980	0.10%
2023/02/21	0	0.00	1	48.50	48.60	-1	979	-0.10%
2023/02/20	8	48.45	0	0.00	48.10	8	984	0.81%
2023/02/16	0	0.00	5	47.11	47.35	-5	983	-0.51%
2023/02/06	0	0.00	1	50.20	49.70	-1	904	-0.11%
2023/02/03	1	50.50	1	51.10	50.00	0	881	0.00%
2023/02/02	1	49.20	7	49.33	49.45	-6	807	-0.74%
2023/02/01	5	48.78	2	49.30	49.45	3	757	0.40%
2023/01/31	4.3	45.19	3	46.00	46.40	1.3	597	0.22%
2023/01/30	2.2	42.19	1	42.00	42.20	1.2	535	0.22%
2023/01/09	0	0.00	1	41.00	40.85	-1	542	-0.18%
2022/12/21	0	0.00	2	39.20	38.85	-2	656	-0.30%
2022/12/15	0	0.00	6	41.25	41.25	-6	713	-0.84%
2022/12/08	0	0.00	1	41.25	41.35	-1	699	-0.14%
2022/12/05	3	43.30	0	0.00	43.10	3	689	0.43%
2022/12/01	5	43.80	0	0.00	43.40	5	695	0.72%
2022/11/11	0	0.00	1	39.40	39.20	-1	660	-0.15%
2022/11/01	0	0.00	1	38.55	38.45	-1	716	-0.14%
2022/10/26	1	36.85	0	0.00	36.65	1	748	0.13%
2022/10/12	2	38.50	0	0.00	38.15	2	784	0.25%
2022/09/30	1	39.30	0	0.00	40.95	1	831	0.12%
2022/09/29	0	0.00	1	40.80	40.90	-1	845	-0.12%
2022/09/28	1	39.75	1	39.65	39.10	0	856	0.00%
2022/09/26	2.2	43.00	1	41.40	40.75	1.2	851	0.14%
2022/09/16	0	0.00	1	47.75	47.40	-1	895	-0.11%
2022/09/06	1	49.50	0	0.00	48.65	1	1,051	0.10%
2022/09/05	0	0.00	3	51.07	50.70	-3	1,067	-0.28%
2022/09/02	1	50.10	0	0.00	50.10	1	1,117	0.09%
2022/09/01	1	50.90	0	0.00	50.90	1	1,130	0.09%
2022/08/30	0	0.00	2	51.70	52.00	-2	1,184	-0.17%
2022/08/26	1	55.40	0	0.00	54.80	1	1,196	0.08%
2022/08/23	1	54.10	0	0.00	54.10	1	1,330	0.08%
2022/08/19	1	55.80	0	0.00	55.60	1	1,362	0.07%
2022/08/15	1	55.50	0	0.00	55.60	1	1,436	0.07%
2022/08/11	0	0.00	1	54.90	54.40	-1	1,452	-0.07%
2022/08/09	0	0.00	1	53.80	54.90	-1	1,468	-0.07%
2022/08/08	0	0.00	3	52.50	52.90	-3	1,472	-0.20%
2022/07/27	1	52.60	0	0.00	53.70	1	1,760	0.06%
2022/07/21	0	0.00	2	52.50	53.50	-2	1,825	-0.11%
2022/07/19	2	51.90	1	52.50	51.80	1	1,848	0.05%
2022/07/12	2	47.48	0	0.00	46.70	2	1,934	0.10%
2022/07/11	0	0.00	0	49.90	49.00	0	1,948	0.00%
2022/07/08	0	49.90	0	54.00	49.60	0	1,973	0.00%
2022/07/07	0	49.50	0	0.00	49.15	0	1,993	0.00%
2022/07/06	1	51.20	0	0.00	50.10	1	2,015	0.05%
2022/07/04	0	0.00	1	52.00	51.50	-1	2,165	-0.05%
2022/07/01	2	51.10	0	0.00	50.90	2	2,238	0.09%
2022/06/30	1	56.30	0	0.00	54.70	1	2,285	0.04%
2022/06/28	1	58.00	0	0.00	58.60	1	2,329	0.04%
2022/06/27	0	0.00	1	59.80	59.60	-1	2,386	-0.04%
2022/06/24	0	0.00	0	57.30	57.40	0	2,559	0.00%
2022/06/23	0	0.00	0.2	56.40	56.40	-0.2	2,708	-0.01%
2022/06/17	1	62.70	0	62.90	62.60	1	3,041	0.03%
2022/06/15	3	68.47	0	0.00	67.10	3	3,042	0.10%
2022/06/14	1	67.50	1	67.40	68.50	0	3,045	0.00%
2022/06/13	2	68.60	2	68.60	67.90	0	3,035	0.00%
2022/06/10	2	71.20	1	71.90	72.20	1	3,006	0.03%
2022/06/09	2	71.50	0	0.00	71.40	2	2,999	0.07%
2022/06/08	1	70.60	1	71.10	70.60	0	2,987	0.00%
2022/06/07	0	0.00	2	69.65	70.10	-2	2,986	-0.07%
2022/06/06	0	0.00	2.2	69.47	68.60	-2.2	3,017	-0.07%
2022/06/02	1	69.20	0	0.00	69.10	1	3,186	0.03%
2022/06/01	1	71.50	0	0.00	70.20	1	3,448	0.03%
2022/05/31	0	0.00	1	68.40	68.20	-1	3,519	-0.03%
2022/05/30	0	0.00	2	68.50	68.30	-2	3,520	-0.06%
2022/05/27	1	67.50	1	68.50	67.50	0	3,541	0.00%
2022/05/26	1	66.50	2	67.25	66.40	-1	3,537	-0.03%
2022/05/25	0	0.00	3	67.10	67.30	-3	3,528	-0.09%
2022/05/24	1	66.40	2	66.99	65.90	-1	3,530	-0.03%
2022/05/23	1	66.40	3	65.97	65.70	-2	3,507	-0.06%
2022/05/20	0	0.00	1	65.80	65.60	-1	3,519	-0.03%
2022/05/19	1	62.90	0	0.00	65.60	1	3,508	0.03%
2022/05/18	2	65.15	1	64.90	65.20	1	3,492	0.03%
2022/05/16	3	63.90	9	63.44	63.10	-6	3,500	-0.17%
2022/05/13	1	63.10	1	63.10	63.10	0	3,486	0.00%
2022/05/12	2	64.20	66	64.04	62.00	-64	3,478	-1.84%
2022/05/11	17	68.41	5	68.06	66.90	12	3,433	0.35%
2022/05/10	5	69.10	5	66.40	69.80	0	3,394	0.00%
2022/05/09	1	67.60	0	0.00	67.20	1	3,380	0.03%
2022/05/06	4	68.50	1	66.60	69.60	3	3,391	0.09%
2022/05/05	1	70.90	2	70.90	69.80	-1	3,383	-0.03%
2022/05/04	7	68.16	5	68.40	69.00	2	3,363	0.06%
2022/05/03	1	66.00	1	65.80	67.20	0	3,343	0.00%
2022/04/27	2	63.95	0	0.00	65.10	2	3,327	0.06%
2022/04/25	2	67.95	2	68.15	67.70	0	3,321	0.00%
2022/04/20	2	69.90	0	0.00	69.80	2	3,329	0.06%
2022/04/19	0	0.00	3	70.80	70.10	-3	3,329	-0.09%
2022/04/18	5	73.10	1	71.00	70.10	4	3,375	0.12%
2022/04/14	2.1	76.55	0	0.00	76.30	2.1	3,472	0.06%
2022/04/13	1	74.97	0	0.00	76.90	1	3,484	0.03%
2022/04/11	3	75.93	2	75.70	75.30	1	3,526	0.03%
2022/04/08	17.4	79.83	3	79.30	78.30	14.4	3,506	0.41%
2022/04/07	8	78.99	0	0.00	76.60	8	3,468	0.23%
2022/04/06	14	78.36	3.2	79.00	79.30	10.8	3,407	0.32%
2022/04/01	3	76.07	2	76.10	76.10	1	3,390	0.03%
2022/03/31	3	76.23	0	76.40	75.90	3	3,454	0.09%
2022/03/30	4.3	78.12	1.5	78.77	77.70	2.8	3,860	0.07%
2022/03/29	5.4	79.74	3.1	78.28	77.80	2.3	3,985	0.06%
2022/03/28	10.2	78.93	10	79.97	81.50	0.2	3,825	0.01%
2022/03/25	26	78.71	49	79.32	80.00	-23	3,684	-0.62%
2022/03/24	30	72.28	22	72.82	74.50	8	3,404	0.23%
2022/03/23	6	71.07	4	71.50	71.00	2	3,379	0.06%
2022/03/21	1	68.50	15	69.03	69.50	-14	3,457	-0.40%
2022/03/17	0	0.00	1	70.70	71.20	-1	3,560	-0.03%
2022/03/15	4.1	69.36	3	69.60	68.80	1.1	3,656	0.03%
2022/03/14	0	0.00	3	71.33	71.10	-3	3,797	-0.08%
2022/03/11	2	71.25	0	0.00	71.20	2	4,011	0.05%
2022/03/10	10	72.20	0	0.00	73.00	10	4,063	0.25%
2022/03/09	5	70.44	1	70.30	71.00	4	4,067	0.10%
2022/03/08	54	75.60	50	71.76	69.40	4	4,118	0.10%
2022/03/07	29	77.92	31	77.02	75.20	-2	4,075	-0.05%
2022/03/04	8	76.59	13	76.23	76.80	-5	3,894	-0.13%
2022/03/03	2	72.60	3	73.43	72.30	-1	3,840	-0.03%
2022/03/02	2	71.90	2	73.00	71.90	0	3,913	0.00%
2022/03/01	0	0.00	4	72.23	72.40	-4	3,947	-0.10%
2022/02/25	1	69.20	0	0.00	69.20	1	4,007	0.02%
2022/02/24	8	70.11	0	0.00	69.20	8	4,093	0.20%
2022/02/23	0.2	71.70	1	71.50	71.90	-0.8	4,165	-0.02%
2022/02/22	9	71.61	4	71.10	71.10	5	4,324	0.12%
2022/02/18	1	74.30	0	0.00	74.70	1	4,577	0.02%
2022/02/17	1	74.70	3	75.57	74.80	-2	4,971	-0.04%
2022/02/16	0	0.00	1	74.50	73.80	-1	5,258	-0.02%
2022/02/15	2	74.20	1	74.90	73.70	1	5,407	0.02%
2022/02/14	1	73.70	0	0.00	74.20	1	5,534	0.02%
2022/02/11	4	75.95	0	0.00	75.80	4	5,714	0.07%
2022/02/10	2	77.60	3	77.27	76.10	-1	6,020	-0.02%
2022/02/09	3	75.53	3	76.53	76.80	0	6,187	0.00%
2022/02/08	0	0.00	3	75.10	75.40	-3	6,695	-0.04%
2022/02/07	0	0.00	1	72.70	72.70	-1	6,914	-0.01%
2022/01/25	1.2	70.29	1	71.20	69.90	0.2	7,584	0.00%
2022/01/24	1	70.00	2	71.20	71.60	-1	8,034	-0.01%
2022/01/21	2	71.40	0	0.00	70.80	2	8,399	0.02%
2022/01/17	0	0.00	1	74.60	74.80	-1	9,120	-0.01%
2022/01/14	0.1	74.00	1	73.50	72.80	-0.9	9,213	-0.01%
2022/01/13	0	0.00	3	74.23	73.80	-3	9,357	-0.03%
2022/01/12	2	73.30	2	74.70	73.00	0	9,434	0.00%
2022/01/11	4.2	74.12	0	0.00	73.10	4.2	9,535	0.04%
2022/01/10	3	76.73	0	0.00	76.70	3	9,702	0.03%
2022/01/07	5	79.16	2	78.65	77.20	3	9,953	0.03%
2022/01/06	0	0.00	1	82.90	82.50	-1	9,879	-0.01%
2022/01/05	1	81.50	4	82.40	81.50	-3	9,927	-0.03%
2022/01/04	1	81.90	4	82.15	81.90	-3	9,942	-0.03%
2022/01/03	1.1	80.28	7	80.57	80.20	-5.9	10,002	-0.06%
2021/12/30	1	81.50	5	82.56	81.10	-4	10,231	-0.04%
2021/12/29	2.3	80.20	1	81.20	80.00	1.3	10,204	0.01%
2021/12/28	2	80.60	4	80.10	80.20	-2	10,264	-0.02%
2021/12/27	5	82.24	0	0.00	81.30	5	10,307	0.05%
2021/12/24	12	87.02	10.2	85.99	82.20	1.8	10,280	0.02%
2021/12/23	2	82.30	19	81.69	85.00	-17	9,864	-0.17%
2021/12/21	2	79.00	0	0.00	79.10	2	9,764	0.02%
2021/12/20	1	79.20	2	80.05	78.60	-1	9,902	-0.01%
2021/12/17	4	79.60	2	77.90	78.30	2	10,018	0.02%
2021/12/16	2	81.00	4	81.63	81.00	-2	10,033	-0.02%
2021/12/15	1	78.20	1	78.30	78.30	0	10,006	0.00%
2021/12/14	8	78.94	4.1	79.37	77.80	3.9	10,055	0.04%
2021/12/13	2	82.20	9	82.68	82.30	-7	10,053	-0.07%
2021/12/10	4	81.25	4.3	80.15	80.00	-0.3	10,001	0.00%
2021/12/09	12	81.92	2	81.10	81.10	10	10,014	0.10%
2021/12/08	12.3	83.32	13	84.65	82.70	-0.7	9,948	-0.01%
2021/12/07	23.1	82.76	20	83.20	81.80	3.1	9,819	0.03%
2021/12/06	3	77.27	1	78.10	79.40	2	9,634	0.02%
2021/12/03	3	78.07	0	0.00	77.90	3	9,605	0.03%
2021/12/02	1	78.00	6	80.20	77.80	-5	9,619	-0.05%
2021/12/01	4	81.50	15	80.53	80.80	-11	9,533	-0.12%
2021/11/30	5.1	83.84	3	84.80	84.40	2.1	9,400	0.02%
2021/11/29	3	77.93	6.1	77.82	80.60	-3.1	9,297	-0.03%
2021/11/26	0	0.00	1	81.60	81.00	-1	9,202	-0.01%
2021/11/25	5	82.98	8	83.16	81.00	-3	9,124	-0.03%
2021/11/24	2	84.35	1	85.20	84.80	1	9,060	0.01%
2021/11/23	7.2	85.35	3	84.90	83.10	4.2	8,986	0.05%
2021/11/22	7	86.84	3	86.80	86.70	4	8,898	0.04%
2021/11/19	6	86.88	13	87.52	88.40	-7	8,810	-0.08%
2021/11/18	5.1	85.33	0	0.00	84.30	5.1	8,653	0.06%
2021/11/17	9	84.92	2	86.25	85.50	7	8,544	0.08%
2021/11/16	36	89.72	16	88.97	87.10	20	8,390	0.24%
2021/11/15	12	81.70	16.9	81.85	84.00	-4.9	8,004	-0.06%
2021/11/12	8	79.25	6	79.93	77.60	2	7,719	0.03%
2021/11/11	30	79.55	32	79.42	78.80	-2	7,578	-0.03%
2021/11/10	10	79.92	6.1	79.62	79.90	3.9	7,465	0.05%
2021/11/09	14	77.98	10	79.73	80.80	4	7,301	0.05%
2021/11/08	26	78.40	25.3	78.22	76.00	0.7	6,996	0.01%
2021/11/05	32.3	79.85	18	80.05	78.00	14.3	6,829	0.21%
2021/11/04	6	77.22	6	76.58	76.60	0	6,330	0.00%
2021/11/03	21	77.02	25	77.56	77.90	-4	6,108	-0.07%
2021/11/02	16	75.42	9	74.24	76.60	7	5,716	0.12%
2021/11/01	16	74.38	8	75.20	75.00	8	5,436	0.15%
2021/10/29	1	67.60	3	69.13	70.70	-2	4,990	-0.04%
2021/10/28	0	0.00	8	63.83	64.30	-8	4,615	-0.17%
2021/10/27	10	63.37	7.1	62.84	62.30	3	4,448	0.07%
2021/10/26	5	61.06	1	61.10	60.50	4	4,224	0.09%
2021/10/25	11.1	61.09	0	0.00	61.70	11.1	4,120	0.27%
2021/10/22	0	0.00	2	59.10	59.30	-2	4,053	-0.05%
2021/10/21	7	59.34	7	60.44	57.00	0	4,107	0.00%
2021/10/19	2	58.75	2	59.60	60.00	0	4,281	0.00%
2021/10/18	1	59.00	9	58.49	59.10	-8	4,211	-0.19%
2021/10/15	4	57.18	17	56.86	56.40	-13	4,051	-0.32%
2021/10/14	10	54.68	7.3	54.17	55.90	2.7	3,828	0.07%
2021/10/13	15	54.42	0	0.00	53.40	15	3,845	0.39%
2021/10/12	1	55.20	3	56.23	55.60	-2	3,859	-0.05%
2021/10/08	2	54.65	2	56.40	55.50	0	3,844	0.00%
2021/10/07	6	55.53	11.8	55.92	55.50	-5.8	3,887	-0.15%
2021/10/06	3	53.57	2	52.90	52.90	1	3,820	0.03%
2021/10/05	0	0.00	2	52.35	53.80	-2	4,098	-0.05%
2021/10/04	1	51.40	1	51.10	50.90	0	4,311	0.00%
2021/09/30	0	0.00	4	53.60	53.20	-4	4,573	-0.09%
2021/09/29	1.3	53.71	1	54.00	53.60	0.3	4,565	0.01%
2021/09/28	2	53.05	0	0.00	54.40	2	4,590	0.04%
2021/09/27	4	55.35	6	55.07	54.10	-2	4,552	-0.04%
2021/09/24	4	54.83	4	55.80	55.50	0	4,459	0.00%
2021/09/23	3	53.00	4	53.83	53.30	-1	4,367	-0.02%
2021/09/22	8	52.69	0	0.00	52.40	8	4,380	0.18%
2021/09/17	8	53.15	8	52.59	52.90	0	4,448	0.00%
2021/09/10	3	48.30	1	48.90	49.55	2	4,359	0.05%
2021/09/09	2	47.35	2	47.88	48.25	0	4,392	0.00%
2021/09/08	0	0.00	1	46.20	45.20	-1	4,477	-0.02%
2021/09/07	18	47.98	17	48.09	47.85	1	4,601	0.02%
2021/09/06	0	0.00	1	46.60	45.85	-1	4,858	-0.02%
2021/09/02	1	47.45	0	0.00	47.35	1	5,116	0.02%
2021/08/27	0	0.00	1	46.70	46.30	-1	5,518	-0.02%
2021/08/26	0	0.00	1	46.55	46.55	-1	5,578	-0.02%
2021/08/25	0	0.00	0.2	46.05	47.20	-0.2	5,614	0.00%
2021/08/18	0	0.00	2	44.85	46.50	-2	5,837	-0.03%
2021/08/17	1	43.70	1	44.00	43.65	0	5,827	0.00%
2021/08/16	0.1	45.50	0	0.00	45.50	0.1	5,819	0.00%
2021/08/13	1	49.50	0	0.00	47.50	1	5,810	0.02%
2021/08/12	0	0.00	2	49.45	49.00	-2	5,788	-0.03%
2021/08/11	1	49.75	0	0.00	49.40	1	5,787	0.02%
2021/08/09	1	53.00	1	53.10	52.40	0	5,756	0.00%
2021/08/05	4	54.50	0	0.00	55.00	4	5,790	0.07%
2021/07/30	3	55.83	0	0.00	55.70	3	5,917	0.05%
2021/07/29	1	55.10	2	54.60	55.80	-1	5,953	-0.02%
2021/07/28	0	0.00	12	53.28	54.50	-12	5,960	-0.20%
2021/07/27	5	58.08	4	58.13	56.60	1	5,947	0.02%
2021/07/26	5	60.08	3	59.60	59.70	2	5,847	0.03%
2021/07/23	3	58.23	1	57.10	56.80	2	5,605	0.04%
2021/07/22	2	57.00	1	57.60	56.20	1	5,579	0.02%
2021/07/21	2.1	58.06	3	56.60	55.80	-0.9	5,543	-0.02%
2021/07/19	0	0.00	1	58.80	58.70	-1	5,454	-0.02%
2021/07/16	2	58.50	4	58.65	58.30	-2	5,440	-0.04%
2021/07/15	0	0.00	0.1	55.00	56.40	-0.1	5,387	0.00%
2021/07/14	5	56.30	3	55.33	55.20	2	5,382	0.04%
2021/07/13	7	59.93	25	59.64	59.00	-18	5,323	-0.34%
2021/07/12	24	61.53	8	60.99	60.90	16	5,165	0.31%
2021/07/09	17	57.42	12	57.10	58.50	5	4,854	0.10%
2021/07/08	10	53.66	11	53.60	55.10	-1	4,641	-0.02%
2021/07/07	1	52.90	3	52.70	54.70	-2	4,544	-0.04%
2021/07/05	0	0.00	1	52.00	51.10	-1	4,451	-0.02%
2021/07/02	0	0.00	1	50.80	50.10	-1	4,470	-0.02%
2021/06/30	0	0.00	3	50.70	50.40	-3	4,783	-0.06%
2021/06/29	1	50.00	0	0.00	49.60	1	4,958	0.02%
2021/06/28	3	51.67	3	50.83	51.50	0	5,078	0.00%
2021/06/25	2	49.45	0	0.00	49.10	2	5,432	0.04%
2021/06/24	0	0.00	6	49.50	49.35	-6	5,593	-0.11%
2021/06/22	1	49.45	0	0.00	48.50	1	5,605	0.02%
2021/06/21	2	49.10	0	0.00	49.10	2	5,582	0.04%
2021/06/18	1	50.80	4	50.28	49.00	-3	5,561	-0.05%
2021/06/17	3	50.70	2	51.25	49.95	1	5,507	0.02%
2021/06/16	2	53.20	0	0.00	51.30	2	5,411	0.04%
2021/06/15	31	53.64	26	53.39	52.30	5	5,307	0.09%
2021/06/11	0	0.00	11	51.47	52.80	-11	5,099	-0.22%
2021/06/09	10	49.91	6	50.32	49.40	4	4,860	0.08%
2021/06/08	5	49.59	4	48.75	48.00	1	4,709	0.02%
2021/06/07	1	48.50	7	48.50	48.40	-6	4,683	-0.13%
2021/06/04	0	0.00	4	47.34	47.55	-4	4,610	-0.09%
2021/06/03	7	47.77	3	47.25	47.70	4	4,588	0.09%
2021/06/02	0	0.00	1	47.30	46.80	-1	4,557	-0.02%
2021/06/01	1	46.85	0	0.00	46.80	1	4,526	0.02%
2021/05/25	0	0.00	1	41.50	41.55	-1	4,480	-0.02%
2021/05/19	0	0.00	1	39.70	39.65	-1	5,102	-0.02%
2021/05/14	2	38.93	2	38.30	37.60	0	5,316	0.00%
2021/05/13	5	34.90	0	0.00	38.20	5	5,314	0.09%
2021/05/12	3	39.37	1	37.90	38.00	2	5,332	0.04%
2021/05/11	2	44.95	0	0.00	42.10	2	5,284	0.04%
2021/05/07	1	48.15	0	0.00	48.00	1	5,176	0.02%
2021/05/06	0	0.00	2	48.83	47.05	-2	5,141	-0.04%
2021/05/05	0	0.00	1	45.50	45.70	-1	5,070	-0.02%
2021/05/04	2	42.93	3	43.45	43.40	-1	5,031	-0.02%
2021/04/29	1	50.00	0.1	49.10	49.10	0.9	4,906	0.02%
2021/04/28	4	49.75	7	50.77	49.40	-3	4,835	-0.06%
2021/04/27	5	48.35	0	0.00	48.80	5	4,805	0.10%
2021/04/26	1	47.40	20	48.19	48.50	-19	4,937	-0.38%
2021/04/22	2	46.90	5	47.15	46.75	-3	4,951	-0.06%
2021/04/20	1	48.50	0	0.00	48.40	1	4,928	0.02%
2021/04/19	0	0.00	1	48.60	49.40	-1	4,888	-0.02%
2021/04/16	2	46.13	2	46.10	46.40	0	4,795	0.00%
2021/04/15	0	0.00	1	46.35	46.35	-1	4,763	-0.02%
2021/04/14	3	44.83	2	44.65	45.50	1	4,727	0.02%
2021/04/13	3	46.78	2.1	46.80	46.00	0.9	4,655	0.02%
2021/04/12	1	48.15	1	49.50	48.45	0	4,572	0.00%
2021/04/09	9	50.21	10	49.88	49.50	-1	4,529	-0.02%
2021/04/08	4	51.95	2	51.20	51.60	2	4,464	0.04%
2021/04/07	10.2	53.27	20	53.07	52.00	-9.9	4,487	-0.22%
2021/04/06	8	51.31	4	52.58	52.90	4	4,435	0.09%
2021/04/01	12	47.25	41	47.75	48.15	-29	4,217	-0.69%
2021/03/31	4	45.41	4	46.43	44.10	0	3,994	0.00%
2021/03/30	38	44.46	11	45.21	45.40	27	3,808	0.71%
2021/03/29	2	42.53	4	44.65	44.65	-2	3,347	-0.06%
2021/03/24	1	38.90	0	0.00	38.75	1	3,113	0.03%
2021/03/19	2	39.85	0	0.00	39.65	2	3,110	0.06%
2021/03/18	4	39.53	1	40.85	39.55	3	3,102	0.10%
2021/03/17	2	39.78	2	39.60	40.30	0	3,059	0.00%
2021/03/16	1	38.70	1	39.15	38.55	0	2,978	0.00%
2021/03/12	11	40.27	2	39.58	39.60	9	2,979	0.30%
2021/03/11	2	38.95	1	38.35	39.80	1	2,978	0.03%
2021/03/09	1	37.95	1	38.15	38.40	0	2,930	0.00%
2021/03/08	6	38.43	1	39.20	37.85	5	2,924	0.17%
2021/03/05	1	37.40	1	37.95	37.85	0	2,897	0.00%
2021/03/04	0	0.00	2	38.30	37.90	-2	2,897	-0.07%
2021/03/03	1	38.10	1	38.65	37.95	0	2,908	0.00%
2021/03/02	4	39.51	5	39.50	38.60	-1	2,871	-0.03%
2021/02/25	14	40.56	13	39.89	40.00	1	2,761	0.04%
2021/02/24	15	40.56	16	40.26	40.00	-1	2,704	-0.04%
2021/02/23	15	41.16	102	41.37	41.80	-87	2,617	-3.32%	大賣/
2021/02/22	107	40.34	25	39.65	40.60	82	2,453	3.34%	大買/
2021/02/19	12	38.87	16	39.76	40.55	-4	2,260	-0.18%
2021/02/18	4	35.51	18	36.03	36.90	-14	2,020	-0.69%
2021/02/17	0	0.00	3	33.18	33.55	-3	1,842	-0.16%
2021/02/05	0	0.00	15	30.50	30.50	-15	1,745	-0.86%
2021/02/04	0	0.00	31	30.89	30.95	-31	1,730	-1.79%
2021/02/03	7	30.86	7	31.26	30.15	0	1,699	0.00%
2021/02/01	5	28.50	0	0.00	28.40	5	1,622	0.31%
2021/01/26	2	29.10	0	0.00	28.95	2	1,579	0.13%
2021/01/20	0	0.00	1	29.00	28.95	-1	1,528	-0.07%
2021/01/19	2	31.45	2	30.95	30.95	0	1,457	0.00%
2021/01/18	3	30.10	1	30.00	30.20	2	1,297	0.15%
2021/01/14	4	29.76	4.1	29.51	29.40	-0.1	1,221	-0.01%
2021/01/13	1	28.50	3	28.30	28.35	-2	1,146	-0.17%
2021/01/12	0	0.00	1	27.65	27.50	-1	1,128	-0.09%
2021/01/11	1	27.50	0	0.00	27.45	1	1,109	0.09%
2021/01/08	0	0.00	1	27.25	27.25	-1	1,102	-0.09%
2021/01/07	0	0.00	1	27.30	27.45	-1	1,101	-0.09%
2021/01/06	1	26.75	1	27.00	27.00	0	1,113	0.00%
2021/01/05	34	28.08	0	0.00	28.00	34	1,090	3.12%
2020/12/31	0	0.00	4	28.88	28.70	-4	1,045	-0.38%
2020/12/24	0	0.00	1	28.00	29.20	-1	743	-0.13%
2020/12/23	1	27.80	0	0.00	27.70	1	725	0.14%
2020/12/16	4	28.89	5	29.19	29.90	-1	668	-0.15%
2020/12/15	2	28.78	18	29.73	28.35	-16	628	-2.54%
2020/12/14	33	29.61	0	0.00	29.40	33	612	5.39%
2020/12/07	0	0.00	21	29.30	29.45	-21	526	-3.99%
2020/12/04	0	0.00	2	28.75	28.60	-2	455	-0.44%
2020/12/01	0	0.00	1	28.00	27.90	-1	616	-0.16%
2020/11/30	0	0.00	2	27.95	27.90	-2	612	-0.33%
2020/11/27	23	27.11	1	27.95	27.95	22	605	3.63%
2020/10/22	1	25.20	0	0.00	25.00	1	1,046	0.10%
2020/10/12	0	0.00	0.1	24.60	24.70	-0.1	1,017	-0.01%
2020/09/16	1	26.10	0	0.00	25.90	1	977	0.10%
2020/09/11	2	26.30	0	0.00	26.00	2	967	0.21%
2020/09/10	0	0.00	2	28.00	27.00	-2	952	-0.21%
2020/09/09	0	0.00	7	27.90	27.90	-7	935	-0.75%
2020/09/07	5	29.95	0	0.00	27.20	5	902	0.55%
2020/09/04	0	0.00	4	29.20	29.20	-4	765	-0.52%
2020/09/01	1	27.85	3	27.40	26.50	-2	688	-0.29%
2020/08/28	3	26.40	0	0.00	25.90	3	643	0.47%
2020/08/26	2	27.40	0	0.00	27.20	2	601	0.33%
2020/08/25	0	0.00	9	27.01	27.60	-9	590	-1.52%
2020/08/24	12	28.06	6	28.15	27.35	6	573	1.05%
2020/08/21	1	25.40	3	27.10	27.20	-2	521	-0.38%
2020/08/19	6	27.06	0	0.00	26.45	6	444	1.35%
2020/08/18	7	27.20	0	0.00	27.50	7	405	1.73%
2020/08/12	0	0.00	2	20.80	22.80	-2	160	-1.25%
2020/08/10	0	0.00	1	20.90	20.90	-1	139	-0.72%
2020/07/13	0	0.00	2	20.35	20.50	-2	138	-1.45%
2020/06/10	1	20.70	0	0.00	20.75	1	148	0.67%
2020/04/17	1	18.90	0	0.00	19.00	1	180	0.55%
2020/04/15	1	18.60	0	0.00	18.75	1	179	0.56%
2020/04/09	1	18.20	0	0.00	18.25	1	181	0.55%
2020/03/23	0	0.00	12	16.74	16.60	-12	189	-6.34%
2020/03/19	0	17.50	0	0.00	16.90	0	186	0.00%
2020/03/18	0	19.00	0	0.00	18.75	0	179	0.00%
2020/03/09	5	22.10	0	0.00	22.10	5	165	3.02%
2020/03/05	0	0.00	4	22.10	22.25	-4	158	-2.52%
2020/01/14	4	25.08	0	0.00	25.00	4	196	2.04%
2019/12/30	0	0.00	2	25.15	24.85	-2	182	-1.10%
2019/12/25	0	0.00	5	25.50	25.20	-5	177	-2.81%
2019/12/24	0	0.00	5	25.00	24.75	-5	171	-2.91%
2019/12/02	0	0.00	1	24.05	24.20	-1	266	-0.38%
2019/11/29	1	24.90	2	24.60	24.70	-1	263	-0.38%
2019/11/28	0	0.00	1	24.85	24.75	-1	261	-0.38%
2019/11/27	2	24.90	0	0.00	25.00	2	262	0.76%
2019/11/26	0	0.00	3	25.50	25.15	-3	259	-1.16%
2019/11/25	1	24.50	0	0.00	24.50	1	246	0.41%
2019/11/18	0	0.00	3	24.55	24.30	-3	256	-1.17%
2019/11/15	2	24.23	5	24.50	24.40	-3	254	-1.18%
2019/11/14	0	0.00	5	24.28	24.10	-5	248	-2.02%
2019/11/05	0	0.00	0.8	22.45	22.55	-0.8	250	-0.31%
2019/09/05	1	24.25	0	0.00	24.40	1	230	0.43%
2019/08/30	5	21.90	0	0.00	22.15	5	162	3.07%
2019/08/26	0	0.00	5	22.60	22.10	-5	159	-3.14%
2019/08/20	0	0.00	5	22.30	22.20	-5	138	-3.61%
2019/08/15	3	21.10	0	0.00	21.65	3	125	2.38%
2019/08/14	0	0.00	8	22.00	21.40	-8	120	-6.62%
2019/07/30	2	21.25	0	0.00	21.45	2	151	1.32%
2019/07/29	0	0.00	2	22.00	21.70	-2	149	-1.34%
2019/07/12	0.7	20.80	0	0.00	20.80	0.7	127	0.55%
2019/04/30	1	19.85	0	0.00	19.95	1	64	1.54%
2019/02/20	0	0.00	5	20.20	20.25	-5	40	-12.30%
2018/12/21	0	0.00	1	18.80	19.10	-1	52	-1.92%
2018/12/06	0	0.00	5	19.50	19.50	-5	49	-10.18%
2018/12/03	0	0.00	5	20.00	19.80	-5	49	-10.14%
2018/09/04	0	0.00	1	22.00	21.95	-1	45	-2.20%
2018/05/18	0	0.00	1	23.10	23.00	-1	48	-2.04%
2018/05/17	0	0.00	1	23.40	23.00	-1	48	-2.05%
2018/04/26	3	24.50	0	0.00	24.50	3	52	5.72%
2018/04/24	20	25.00	0	0.00	25.00	20	54	36.91%
2018/04/16	2	24.90	0	0.00	25.25	2	63	3.16%
2018/04/10	10	24.90	0	0.00	25.00	10	65	15.24%
2018/03/21	0	0.00	10	25.52	25.80	-10	64	-15.45%
2018/03/15	0	0.00	7	25.95	26.05	-7	65	-10.66%
2018/03/12	0	0.00	3	25.90	25.90	-3	66	-4.49%
2018/01/19	0	0.00	1	26.95	27.00	-1	101	-0.98%
2018/01/18	0	0.00	6	27.05	27.10	-6	102	-5.86%
2018/01/09	0	0.00	1	26.20	26.20	-1	98	-1.02%