• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 奇鈦科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

奇鈦科

(3430)
可現股當沖
  • 股價
    74.6
  • 漲跌
    ▲0.1
  • 漲幅
    +0.13%
  • 成交量
    443張
  • 產業
    上櫃 化工類股

  • 24人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
奇鈦科 (3430)籌碼相關－元大-士林 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林 券商分點個股進出

元大-士林 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/2900.00174.5074.50-12,204-0.05%
2024/10/28179.1000.0075.7012,1830.05%
2024/10/24485.8300.0084.3042,1290.19%
2024/10/23787.63587.5288.3022,0640.10%
2024/10/22385.80284.0584.2011,9350.05%
2024/10/21183.9000.0081.4011,8450.05%
2024/10/1700.00179.3077.20-11,757-0.06%
2024/10/0900.00179.6078.40-11,595-0.06%
2024/10/0800.00180.7082.00-11,567-0.06%
2024/10/073.187.02486.4585.10-11,529-0.06%
2024/10/04188.50486.8384.60-31,471-0.20%
2024/10/011994.8912.195.9693.206.91,3850.50%
2024/09/30187.60188.7090.7009260.00%
2024/09/27679.30680.4782.5007460.00%
2024/09/260.275.2500.0075.000.27060.03%
2024/09/25174.0000.0074.1016880.15%
2024/09/24275.65178.2074.2016700.15%
2024/09/20177.80681.7779.70-5579-0.86%
2024/09/19277.80177.2079.8014220.24%
2024/09/18370.9000.0072.6033400.88%
2024/09/1100.00162.0060.80-1279-0.36%
2024/09/03160.0000.0060.6012850.35%
2024/09/0200.00162.3062.00-1286-0.35%
2024/08/28165.10165.5064.7002820.00%
2024/08/26263.85163.9062.8012640.38%
2024/06/1900.00157.2056.90-1351-0.28%
2024/06/18156.6000.0056.7013510.28%
2024/05/22160.50159.6059.8003040.00%
2024/05/1600.00157.5056.50-1277-0.36%
2024/05/1500.00157.2057.10-1272-0.37%
2024/05/14655.27655.5254.8002650.00%
2024/05/13856.80957.1156.40-1256-0.39%
2024/05/10353.67354.0054.6002320.00%
2024/05/08252.55252.6552.7002220.00%
2024/05/06151.90152.4052.5002150.00%
2024/05/03553.02553.0052.5002110.00%
2024/04/2900.00151.2051.40-1189-0.53%
2024/04/26150.9000.0050.9011870.53%
2024/04/2300.00150.8050.60-1181-0.55%
2024/04/2200.00151.2050.00-1180-0.55%
2024/04/19149.35149.8050.1001770.00%
2024/04/18351.93551.7450.90-2172-1.16%
2024/04/17550.98350.5850.9021581.26%
2024/04/15248.73249.2549.6001500.00%
2024/04/12149.8500.0048.9511500.66%
2024/04/11951.11851.6350.3011510.66%
2024/04/09048.30147.2547.30-1125-0.79%
2024/03/27147.2000.0047.3511210.82%
2024/03/2500.00147.6047.70-1118-0.84%
2024/03/18147.3500.0047.4511190.83%
2024/03/13149.10249.8049.50-1116-0.86%
2024/03/12249.88149.9550.3011120.89%
2024/03/11149.4000.0049.6511100.90%
2024/03/06350.63550.9851.50-2100-1.99%
2024/03/05249.08249.5049.050910.00%
2024/03/04149.25149.7049.250900.00%
2024/03/01149.25149.2549.150890.00%
2024/02/27149.35149.7549.000860.00%
2024/02/26248.9000.0049.102862.32%
2023/12/11048.5500.0048.000570.00%
2023/08/1400.000.844.7045.20-0.8134-0.62%
2023/08/0900.00246.6546.80-2134-1.49%
2023/08/0400.00246.8547.05-2144-1.39%
2023/07/24147.5000.0047.4512220.45%
2023/07/20150.40250.3549.30-1217-0.46%
2023/07/1300.00146.7046.15-1221-0.45%
2023/06/30248.50349.1849.00-1375-0.27%
2023/06/29147.5000.0047.6013730.27%
2023/06/26149.8000.0049.8513740.27%
2023/06/21150.3000.0050.7013780.26%
2023/06/05046.8500.0047.4003850.00%
2023/04/28151.1000.0051.0013990.25%
2023/04/27350.80351.8051.7003830.00%
2023/04/25148.10148.0048.0003350.00%
2023/04/20052.5000.0049.9003270.00%
2023/04/19053.4300.0051.1003240.00%
2023/02/0800.00147.2047.45-1195-0.51%
2023/01/0400.00144.0044.05-1233-0.43%
2022/12/29142.3500.0042.4012520.40%
2022/12/02149.2500.0049.3017210.14%
2022/12/0100.00749.6549.60-7727-0.96%
2022/11/10246.5000.0046.0027430.27%
2022/11/09248.2000.0047.8027410.27%
2022/10/2700.00143.4544.20-1710-0.14%
2022/10/14144.4000.0044.4016870.15%
2022/10/1300.00142.3042.05-1680-0.15%
2022/10/05154.00153.2053.2006430.00%
2022/10/0400.00155.2055.20-1623-0.16%
2022/09/29257.70157.8057.0015680.18%
2022/09/28157.6000.0056.7015520.18%
2022/09/27262.0500.0063.0025290.38%
2022/09/2200.00365.9372.90-3442-0.68%
2022/09/2100.00171.9069.80-1411-0.24%
2022/09/20171.8000.0072.0013910.26%
2022/09/19371.701369.5472.70-10354-2.82%
2022/09/16261.8500.0066.1022880.69%
2022/09/13257.95256.2056.4001990.00%
〈熱門股〉奇鈦科本周重挫26% 跌破上櫃發行價Anue鉅亨－2022/10/01
...詳全文
奇鈦科 相關文章
奇鈦科 相關影音