利機 (3444)-元大-士林券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
113.5
漲跌
--
漲幅
0.00%
成交量
274張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	1	113.00	1	114.50	114.00	0	766	0.00%
2024/05/23	0	0.00	2	111.00	111.00	-2	796	-0.25%
2024/05/22	1	114.00	0	0.00	113.00	1	801	0.12%
2024/05/16	0	0.00	1	116.00	114.00	-1	851	-0.12%
2024/05/15	1	115.50	0	0.00	114.00	1	851	0.12%
2024/05/14	1	113.00	0	0.00	112.50	1	851	0.12%
2024/05/13	0	0.00	1	117.00	116.50	-1	852	-0.12%
2024/04/29	2	118.00	0	0.00	117.50	2	841	0.24%
2024/04/23	1	124.50	0	0.00	124.50	1	817	0.12%
2024/04/17	0	0.00	10	135.00	132.00	-10	718	-1.39%
2024/04/16	0	0.00	1	123.00	123.50	-1	675	-0.15%
2024/04/15	1	125.00	0	0.00	123.00	1	661	0.15%
2024/04/12	3	128.33	7	128.43	126.50	-4	652	-0.61%
2024/04/11	2	119.50	3	122.67	123.50	-1	621	-0.16%
2024/04/10	0	0.00	2	111.00	116.50	-2	584	-0.34%
2024/04/09	2	112.75	1	112.00	107.50	1	564	0.18%
2024/03/29	0	0.00	1	103.00	100.00	-1	560	-0.18%
2024/03/21	0	0.00	1	105.00	103.00	-1	661	-0.15%
2024/03/20	3	103.33	0	0.00	101.00	3	669	0.45%
2024/03/06	0	0.00	1	108.50	108.00	-1	1,048	-0.10%
2024/02/26	0	0.00	1	104.50	104.00	-1	1,168	-0.09%
2024/02/22	6	106.83	0	0.00	103.50	6	1,239	0.48%
2024/02/19	0	0.00	1	101.00	100.50	-1	1,337	-0.07%
2024/01/25	1	96.30	0	0.00	95.60	1	1,784	0.06%
2024/01/24	1	97.70	0	0.00	97.50	1	1,785	0.06%
2024/01/11	5	103.00	0	0.00	102.00	5	1,949	0.26%
2024/01/05	1	104.00	0	0.00	104.00	1	2,036	0.05%
2023/12/11	1	112.50	0	0.00	112.50	1	2,077	0.05%
2023/12/07	2	126.00	2	124.00	119.50	0	1,998	0.00%
2023/12/06	2	122.50	1	123.50	124.50	1	1,905	0.05%
2023/11/29	0	0.00	0.1	122.00	122.00	-0.1	1,672	-0.01%
2023/11/28	0	0.00	1	122.00	122.00	-1	1,687	-0.06%
2023/11/27	0	0.00	0	119.00	119.50	0	1,677	0.00%
2023/11/21	1	125.00	1	122.00	122.00	0	1,589	0.00%
2023/11/09	0	0.00	2	111.50	112.50	-2	1,339	-0.15%
2023/11/07	2	118.50	1	115.50	117.00	1	1,234	0.08%
2023/11/06	1	112.00	0	0.00	112.50	1	1,133	0.09%
2023/10/17	2	93.80	2	91.80	91.20	0	1,129	0.00%
2023/09/28	2	88.70	2	86.75	87.40	0	1,131	0.00%
2023/09/27	0	0.00	15	85.00	87.00	-15	1,099	-1.36%
2023/09/26	0	0.00	2	84.60	84.20	-2	1,052	-0.19%
2023/09/25	2	86.30	0	0.00	86.50	2	1,024	0.20%
2023/08/17	0	0.00	0.5	78.00	76.90	-0.5	1,222	-0.04%
2023/08/04	0	0.00	1	73.90	74.00	-1	1,289	-0.08%
2023/07/31	1.2	80.36	0	0.00	79.30	1.2	1,248	0.10%
2023/07/28	0.3	81.59	1	83.00	81.20	-0.7	1,232	-0.06%
2023/07/25	1	86.60	0	0.00	86.80	1	1,166	0.09%
2023/07/21	5	85.20	0	0.00	87.70	5	1,099	0.45%
2023/07/20	0	0.00	2	80.50	86.30	-2	1,034	-0.19%
2023/07/17	10	76.70	0	0.00	75.40	10	942	1.06%
2023/07/14	0	0.00	1	75.80	76.60	-1	923	-0.11%
2023/07/11	0	0.00	0.1	72.00	72.00	-0.1	884	-0.01%
2023/06/29	0	0.00	1	71.50	71.00	-1	856	-0.12%
2023/06/14	2	70.60	0	0.00	70.30	2	826	0.24%
2023/06/05	0	0.00	10	76.50	77.30	-10	729	-1.37%
2023/06/01	0	0.00	6	78.00	78.50	-6	668	-0.90%
2023/05/22	0	0.00	1	72.10	72.40	-1	531	-0.19%
2023/05/19	0	0.00	2	66.70	67.30	-2	458	-0.44%
2023/05/05	1	62.50	0	0.00	62.70	1	618	0.16%
2023/03/22	2	62.20	0	0.00	62.10	2	856	0.23%
2023/03/21	0	0.00	1	62.00	62.00	-1	898	-0.11%
2023/03/20	1	61.50	0	0.00	61.50	1	924	0.11%
2023/03/16	0	0.00	0.3	59.40	59.90	-0.3	1,031	-0.03%
2023/03/10	0	0.00	1	61.40	60.50	-1	1,229	-0.08%
2023/03/08	0	0.00	1	62.90	62.80	-1	1,374	-0.07%
2023/03/06	1	62.10	0	0.00	62.20	1	1,519	0.07%
2023/03/02	0	0.00	3	62.63	62.40	-3	1,604	-0.19%
2023/02/21	5	64.30	0	0.00	64.90	5	1,668	0.30%
2023/02/09	5	68.10	0	0.00	65.90	5	1,671	0.30%
2023/02/08	0	0.00	1	66.50	70.80	-1	1,622	-0.06%
2023/02/03	1	61.30	0	0.00	60.70	1	1,525	0.07%
2023/02/02	3	62.50	0	0.00	62.40	3	1,511	0.20%
2023/01/17	1	61.00	0	0.00	60.70	1	1,466	0.07%
2022/12/20	0	0.00	1	66.50	66.50	-1	1,252	-0.08%
2022/12/08	1	77.80	0	0.00	78.00	1	1,049	0.10%
2022/12/07	3	77.00	0	0.00	76.40	3	986	0.30%
2022/12/06	3	78.00	0	0.00	77.80	3	939	0.32%
2022/12/01	0	0.00	3	79.27	81.60	-3	767	-0.39%
2022/11/30	2	77.70	0	0.00	76.10	2	679	0.29%
2022/11/28	0	0.00	1	73.50	74.10	-1	522	-0.19%
2022/11/25	0	0.00	10	69.04	70.50	-10	448	-2.23%
2022/11/21	0	0.00	1	60.20	59.60	-1	293	-0.34%
2022/11/14	1	60.30	0	0.00	61.70	1	215	0.46%
2022/07/01	0	0.00	1	54.20	53.20	-1	695	-0.14%
2022/06/29	1	65.90	4	65.93	65.60	-3	604	-0.50%
2022/06/28	0	0.00	2	64.75	65.20	-2	542	-0.37%
2022/06/27	2	66.50	0	0.00	65.60	2	496	0.40%
2022/06/24	2	60.00	6	63.15	64.30	-4	355	-1.13%
2022/05/26	1	52.00	0	0.00	51.80	1	263	0.38%
2022/05/11	1	56.20	0	0.00	54.70	1	265	0.38%
2022/04/22	1	55.50	0	0.00	53.90	1	250	0.40%
2022/01/07	1	57.70	1	57.60	57.20	0	1,588	0.00%
2022/01/04	1	60.50	0	0.00	61.70	1	1,567	0.06%
2022/01/03	1	60.50	0	0.00	60.50	1	1,560	0.06%
2021/12/30	1	62.10	0	0.00	62.10	1	1,557	0.06%
2021/12/23	0	0.00	1	62.00	62.00	-1	1,508	-0.07%
2021/12/22	8	64.40	5	63.60	62.80	3	1,499	0.20%
2021/12/21	0	0.00	3	63.13	65.10	-3	1,451	-0.21%
2021/12/20	1	59.00	0	0.00	59.20	1	1,411	0.07%
2021/12/17	1	59.30	0	0.00	59.00	1	1,408	0.07%
2021/12/14	1	59.20	1	59.10	58.80	0	1,408	0.00%
2021/12/10	0	0.00	1	63.79	63.50	-1	1,390	-0.07%
2021/12/09	1	60.53	10	62.60	61.80	-9	1,272	-0.71%
2021/12/08	11	70.54	10	66.48	65.30	1	1,199	0.08%
2021/12/07	1	72.30	0	0.00	65.60	1	1,117	0.09%
2021/12/06	0	0.00	2	72.45	71.10	-2	1,080	-0.19%
2021/12/03	0	0.00	1	74.00	73.50	-1	1,061	-0.09%
2021/12/02	1	77.30	0	0.00	72.00	1	1,034	0.10%
2021/12/01	5	75.00	2	76.60	77.30	3	1,013	0.30%
2021/11/29	1	71.90	0	0.00	72.00	1	957	0.10%
2021/11/26	10	65.40	0	0.00	67.00	10	925	1.08%
2021/11/25	2	70.80	0	0.00	70.70	2	887	0.23%
2021/11/24	0	0.00	1	68.00	68.20	-1	836	-0.12%
2021/11/23	2	62.10	2	66.10	62.00	0	792	0.00%
2021/11/22	1	64.20	2	64.20	64.20	-1	611	-0.16%
2021/11/19	14	56.36	0	0.00	58.40	14	525	2.67%
2021/11/17	0	0.00	10	47.00	48.30	-10	338	-2.95%
2021/11/05	4	43.44	4	42.48	42.90	0	285	0.00%
2021/11/03	0	0.00	1	42.05	41.80	-1	274	-0.36%
2021/10/27	0	0.00	2	41.40	41.20	-2	273	-0.73%
2021/10/21	0	0.00	1	41.75	41.10	-1	281	-0.36%
2021/10/05	0	0.00	1	38.50	38.05	-1	291	-0.34%
2021/09/29	4	43.78	3	42.75	42.35	1	294	0.34%
2021/09/22	1	42.00	1	43.20	43.00	0	268	0.00%
2021/07/28	0	0.00	2	38.00	37.80	-2	209	-0.95%
2021/07/27	1	39.90	35	39.82	38.60	-34	214	-15.85%
2021/07/26	36	41.81	0	0.00	41.95	36	202	17.74%
2021/07/14	1	38.20	0	0.00	37.80	1	211	0.47%
2021/07/09	1	37.00	1	36.80	36.80	0	219	0.00%
2021/07/08	2	38.95	0	0.00	38.95	2	225	0.89%
2021/07/05	0	0.00	1	38.05	38.20	-1	276	-0.36%
2021/06/09	0	0.00	1	37.00	37.25	-1	738	-0.14%
2021/06/02	1	37.80	0	0.00	37.70	1	746	0.13%
2021/05/03	0	0.00	3	40.63	40.60	-3	742	-0.40%
2021/04/26	3	44.20	0	0.00	44.20	3	729	0.41%
2021/04/19	1	43.65	2	43.30	43.30	-1	724	-0.14%
2021/04/16	5	44.50	1	44.65	44.60	4	732	0.55%
2021/04/14	1	44.45	1	44.80	43.90	0	727	0.00%
2021/04/12	0	0.00	5.1	45.82	45.75	-5.1	711	-0.72%
2021/04/09	0	0.00	2	47.83	47.50	-2	694	-0.29%
2021/04/08	6	48.86	2	49.10	48.70	4	667	0.60%
2021/04/07	9	48.18	1.1	48.50	48.50	7.9	599	1.32%
2021/04/06	0	0.00	5	43.42	44.10	-5	474	-1.05%
2021/04/01	0.1	40.30	0	0.00	40.10	0.1	437	0.02%
2021/03/31	2	40.30	0	0.00	40.30	2	434	0.46%
2021/03/25	0	0.00	1	39.50	38.50	-1	453	-0.22%
2021/03/23	0	0.00	2	39.75	39.75	-2	590	-0.34%
2021/03/22	3	41.48	38	41.54	40.65	-35	572	-6.11%
2021/03/15	0	0.00	1	38.05	38.15	-1	439	-0.23%
2021/03/11	1	37.80	0	0.00	37.75	1	437	0.23%
2021/02/24	3	38.95	0	0.00	38.45	3	427	0.70%
2021/02/23	4	38.48	0	0.00	39.50	4	422	0.95%
2021/01/27	0	0.00	2	36.00	36.00	-2	397	-0.50%
2021/01/15	2	36.70	0	0.00	36.95	2	381	0.52%
2021/01/13	0	0.00	1	37.20	37.80	-1	373	-0.27%
2021/01/11	1	37.90	0	0.00	38.00	1	355	0.28%
2021/01/07	2	36.00	0	0.00	36.35	2	335	0.60%
2020/12/28	0	0.00	6	37.28	36.90	-6	312	-1.92%
2020/12/25	1	35.45	1	35.75	35.35	0	299	0.00%
2020/12/24	1	35.60	0	0.00	35.75	1	293	0.34%
2020/12/23	1	35.60	0	0.00	35.50	1	289	0.35%
2020/12/22	35	36.28	0	0.00	35.05	35	285	12.25%
2020/12/21	1	36.00	5	37.50	36.60	-4	271	-1.47%
2020/12/18	6	41.08	4	41.20	39.00	2	240	0.83%
2020/12/17	0	0.00	9	38.03	38.35	-9	130	-6.89%
2020/12/07	3	34.97	1	35.05	34.90	2	85	2.34%
2020/12/01	4	35.45	0	0.00	35.25	4	87	4.59%
2020/11/30	1	36.00	0	0.00	36.15	1	87	1.14%
2020/11/27	2	35.70	0	0.00	35.95	2	93	2.13%
2020/11/11	0	0.00	1	35.40	35.40	-1	94	-1.05%
2020/11/06	0	0.00	1	35.65	35.30	-1	96	-1.04%
2020/10/15	2	35.80	0	0.00	35.50	2	133	1.50%
2020/10/14	0	0.00	2	36.75	36.25	-2	135	-1.47%
2020/09/21	1	35.45	0	0.00	35.40	1	224	0.44%
2020/09/16	1	35.85	0	0.00	35.85	1	233	0.43%
2020/09/07	2	35.90	0	0.00	35.10	2	275	0.73%
2020/09/02	0	0.00	2	36.85	37.45	-2	307	-0.65%
2020/08/20	0	0.00	1	34.55	34.70	-1	655	-0.15%
2020/08/04	1	38.80	0	0.00	38.55	1	795	0.13%
2020/07/17	0	0.00	3	36.95	36.70	-3	890	-0.34%
2020/07/16	3	37.80	0	0.00	37.60	3	891	0.34%
2020/07/15	3	37.65	0	0.00	37.60	3	894	0.34%
2020/07/10	3	39.65	0	0.00	39.00	3	907	0.33%
2020/07/08	0	0.00	3	41.40	41.50	-3	887	-0.34%
2020/07/07	3	41.02	0	0.00	41.10	3	893	0.34%
2020/07/06	3	42.03	0	0.00	42.00	3	889	0.34%
2020/07/03	0	0.00	3	41.30	41.50	-3	882	-0.34%
2020/07/01	0	0.00	10	40.90	40.95	-10	869	-1.15%
2020/06/30	1	40.45	0	0.00	40.55	1	864	0.12%
2020/06/23	5	39.64	0	0.00	39.25	5	860	0.58%
2020/06/18	8	39.91	1	40.10	40.10	7	857	0.82%
2020/06/17	1	39.65	0	0.00	39.70	1	857	0.12%
2020/06/09	0	0.00	1	40.85	41.00	-1	894	-0.11%
2020/06/05	4	41.94	4	41.83	41.80	0	911	0.00%
2020/06/04	0	0.00	2	42.55	41.45	-2	900	-0.22%
2020/06/03	2	42.45	0	0.00	42.00	2	910	0.22%
2020/05/29	2	42.00	2	42.33	43.95	0	899	0.00%
2020/05/28	2	41.73	8	42.46	42.00	-6	876	-0.68%
2020/05/27	6	45.22	0	0.00	45.45	6	777	0.77%
2020/05/26	6	39.90	7	40.36	41.35	-1	701	-0.14%
2020/05/25	0	0.00	1	36.50	37.60	-1	639	-0.16%
2020/05/20	0	0.00	1	36.60	36.50	-1	646	-0.15%
2020/05/14	1	35.40	0	0.00	34.05	1	626	0.16%
2020/05/11	1	36.75	0	0.00	36.80	1	595	0.17%
2020/05/08	1	37.55	0	0.00	35.60	1	586	0.17%
2020/05/07	1	36.55	1	37.05	37.10	0	562	0.00%
2020/05/04	0	0.00	1	36.00	35.50	-1	515	-0.19%
2020/04/30	0	0.00	3	34.60	36.00	-3	506	-0.59%
2020/04/27	1	33.55	4	33.70	33.50	-3	473	-0.63%
2020/04/16	0	0.00	10	33.80	34.75	-10	463	-2.16%
2020/04/08	1	31.40	0	0.00	31.40	1	429	0.23%
2020/03/17	5	37.65	5	36.28	35.30	0	368	0.00%
2020/03/12	0	0.00	24	37.62	38.70	-24	296	-8.09%
2020/03/11	4	38.61	0	0.00	38.70	4	281	1.42%
2020/03/06	0	0.00	2	36.50	37.40	-2	212	-0.94%
2020/02/26	0	0.00	1	33.70	33.50	-1	121	-0.82%
2020/02/25	21	33.94	0	0.00	33.65	21	116	18.07%
2020/02/24	1	32.95	0	0.00	32.95	1	101	0.99%
2020/02/07	0	0.00	15	28.65	31.40	-15	93	-16.00%
2020/01/14	1	32.65	0	0.00	33.00	1	110	0.91%
2020/01/10	0	0.00	10	32.02	32.15	-10	103	-9.68%
2019/10/07	0	0.00	2	31.75	31.55	-2	711	-0.28%
2019/10/04	1	32.15	0	0.00	31.90	1	710	0.14%
2019/10/01	0	0.00	1	33.20	32.50	-1	704	-0.14%
2019/09/27	1	35.30	0	0.00	34.00	1	692	0.14%
2019/09/26	1	36.10	1	34.25	34.10	0	618	0.00%
2019/09/19	1	32.50	0	0.00	32.20	1	584	0.17%
2019/08/30	1	35.00	1	34.80	34.95	0	501	0.00%
2019/08/15	10	33.15	0	0.00	34.00	10	369	2.71%
2019/08/14	15	35.62	0	0.00	35.20	15	342	4.38%
2019/08/12	0	0.00	1	36.85	37.55	-1	303	-0.33%
2019/08/08	11	35.82	0	0.00	36.00	11	276	3.98%
2019/07/30	0	0.00	1	29.30	29.75	-1	139	-0.72%
2019/07/26	0	0.00	1	29.75	29.75	-1	107	-0.93%
2019/07/25	1	26.95	0	0.00	27.05	1	80	1.24%
2019/07/23	1	26.00	0	0.00	25.95	1	63	1.58%
2019/07/11	1	23.60	0	0.00	23.70	1	32	3.10%
2019/03/06	0	0.00	1	24.00	24.20	-1	82	-1.21%
2019/03/05	1	24.15	0	0.00	24.00	1	76	1.31%
2019/02/20	0	0.00	4	24.10	24.40	-4	59	-6.72%
2018/11/29	4	20.20	0	0.00	20.00	4	54	7.30%
2018/10/25	0	0.00	5	19.48	19.10	-5	80	-6.23%
2018/09/25	5	23.00	0	0.00	22.80	5	64	7.71%
2018/09/21	0	0.00	20	22.50	22.50	-20	65	-30.70%
2018/08/29	0	0.00	1	23.50	23.60	-1	94	-1.06%
2018/08/23	0	0.00	1	23.60	23.55	-1	103	-0.97%
2018/08/02	0	0.00	2	22.30	22.50	-2	110	-1.81%
2018/05/15	0	0.00	1	23.00	22.90	-1	493	-0.20%
2018/05/11	1	23.15	0	0.00	23.15	1	517	0.19%
2018/03/29	0	0.00	2	30.05	29.70	-2	1,403	-0.14%
2018/03/27	0	0.00	1	29.00	28.70	-1	1,480	-0.07%
2018/03/26	1	28.00	0	0.00	27.35	1	1,609	0.06%
2018/03/14	0	0.00	2	28.40	28.60	-2	1,962	-0.10%
2018/03/13	2	28.60	0	0.00	28.60	2	1,964	0.10%
2018/03/07	2	31.60	7	31.24	30.90	-5	1,943	-0.26%
2018/03/06	1	30.85	1	31.20	30.70	0	1,912	0.00%
2018/03/05	2	31.35	1	31.80	30.60	1	1,908	0.05%
2018/03/01	0	0.00	1	30.35	30.70	-1	1,888	-0.05%
2018/02/22	4	30.63	3	30.83	29.95	1	1,861	0.05%
2018/02/21	1	29.30	3	29.22	29.40	-2	1,837	-0.11%
2018/02/12	1	27.00	0	0.00	26.75	1	1,820	0.05%
2018/02/06	0	0.00	2	28.35	28.35	-2	1,793	-0.11%
2018/02/01	0	0.00	1	32.30	32.30	-1	1,782	-0.06%
2018/01/30	5	33.80	0	0.00	33.35	5	1,799	0.28%
2018/01/29	0	0.00	5	32.40	32.30	-5	1,768	-0.28%
2018/01/25	0	0.00	2	33.25	32.15	-2	1,743	-0.11%
2018/01/24	1	33.40	0	0.00	33.10	1	1,765	0.06%
2018/01/23	9	33.88	3	34.23	33.20	6	1,793	0.33%
2018/01/22	25	34.35	8	34.56	35.40	17	1,739	0.98%
2018/01/19	10	34.04	6	33.52	33.65	4	1,700	0.24%
2018/01/18	3	34.57	4	34.30	32.80	-1	1,644	-0.06%
2018/01/17	3	33.75	0	0.00	32.80	3	1,542	0.19%
2018/01/12	2	32.70	0	0.00	31.45	2	1,487	0.13%
2018/01/10	1	30.50	0	0.00	29.70	1	1,422	0.07%
2018/01/05	1	32.15	0	0.00	31.80	1	1,385	0.07%
2018/01/04	3	31.30	3	33.75	33.75	0	1,338	0.00%