單井 (3490)-元大-士林券商分點個股進出

台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)

可現股當沖

股價
29.90
漲跌
▼0.35
漲幅
-1.16%
成交量
422張
產業
上櫃光電類股
135人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

單井 (3490)籌碼相關－元大-士林券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	0.00	1	30.20	30.25	-1	1,507	-0.07%
2024/05/02	3	30.95	0	0.00	30.60	3	1,648	0.18%
2024/04/26	0	0.00	0.4	31.40	31.00	-0.4	1,875	-0.02%
2024/04/24	3.5	32.62	3.5	31.90	32.00	0	2,033	0.00%
2024/04/23	1	31.00	1	30.85	30.50	0	2,003	0.00%
2024/04/22	2.5	32.31	5.1	32.52	30.50	-2.6	1,986	-0.13%
2024/04/18	5	33.55	0	0.00	33.30	5	1,889	0.26%
2024/04/17	16	35.51	25	35.79	35.70	-9	1,801	-0.50%
2024/04/16	9	33.30	5	33.69	34.00	4	1,483	0.27%
2024/04/15	0	0.00	3	32.20	32.45	-3	1,196	-0.25%
2024/04/12	1	29.70	2	29.73	29.50	-1	1,107	-0.09%
2024/03/26	0	28.35	0	0.00	27.60	0	1,004	0.00%
2024/03/25	0	28.15	0	0.00	28.00	0	1,000	0.00%
2024/03/07	0	28.30	0	0.00	26.90	0	951	0.00%
2024/03/01	0	0.00	6	28.40	27.90	-6	918	-0.65%
2024/02/02	0	0.00	3	27.98	27.50	-3	784	-0.38%
2024/01/31	0	0.00	2	28.35	28.60	-2	753	-0.27%
2024/01/30	2	28.85	0	0.00	28.00	2	732	0.27%
2024/01/29	2	27.93	4	28.73	27.60	-2	699	-0.29%
2024/01/26	4	30.08	2	29.65	28.90	2	667	0.30%
2024/01/25	12	30.01	8	29.26	30.00	4	624	0.64%
2024/01/24	10	30.11	11	30.28	28.95	-1	528	-0.19%
2024/01/23	1	27.55	2	28.60	28.60	-1	352	-0.28%
2024/01/19	1	27.00	2	28.03	26.45	-1	252	-0.40%
2024/01/17	0	0.00	1	23.20	23.20	-1	68	-1.46%
2023/12/28	0	0.00	1	23.10	23.25	-1	69	-1.43%
2023/12/19	0	0.00	2	23.10	23.15	-2	70	-2.85%
2023/11/27	1	23.35	0	0.00	23.30	1	60	1.66%
2023/09/21	1	23.90	0	0.00	24.00	1	88	1.13%
2023/07/14	1	24.75	0	0.00	25.00	1	139	0.71%
2023/06/06	8	26.18	0	0.00	26.20	8	220	3.62%
2023/04/21	1	27.55	0	0.00	26.85	1	219	0.46%
2023/04/17	0.1	28.45	2	28.60	28.35	-2	198	-0.98%
2023/04/10	0	0.00	2	28.20	28.00	-2	181	-1.10%
2023/04/07	3	28.10	0	0.00	28.30	3	172	1.74%
2023/04/06	1	28.55	0	0.00	28.50	1	161	0.62%
2023/03/31	0	0.00	1	27.75	27.70	-1	119	-0.84%
2023/03/23	0	26.00	0	0.00	25.70	0	105	0.00%
2023/03/22	0	0.00	1	25.90	25.55	-1	108	-0.92%
2023/03/21	0	25.68	0	0.00	25.50	0	111	0.00%
2023/03/16	1	24.60	0	0.00	24.45	1	154	0.65%
2023/03/14	1	24.60	0	0.00	24.60	1	155	0.65%
2023/03/06	0	25.95	0	0.00	25.70	0	159	0.00%
2023/02/23	0	27.00	0	0.00	25.60	0	182	0.00%
2022/12/09	4	26.80	5	26.38	25.95	-1	203	-0.49%
2022/11/25	0	0.00	1	24.30	24.35	-1	182	-0.55%
2022/11/15	1	23.90	0	0.00	23.90	1	162	0.62%
2022/11/09	0	0.00	1	24.55	24.55	-1	206	-0.48%
2022/09/19	1	24.70	0	0.00	24.55	1	268	0.37%
2022/09/01	0	0.00	1	26.45	25.40	-1	275	-0.36%
2022/08/19	0	0.00	3	24.90	25.15	-3	269	-1.11%
2022/08/18	4	25.21	0	0.00	25.10	4	263	1.52%
2022/08/09	0	0.00	1	23.60	23.60	-1	224	-0.44%
2022/08/02	1	22.95	0	0.00	23.10	1	232	0.43%
2022/07/29	0	0.00	1	23.35	23.40	-1	235	-0.43%
2022/07/21	0	0.00	1	23.50	23.85	-1	245	-0.41%
2022/07/20	3	23.65	2	23.80	23.35	1	250	0.40%
2022/07/19	1	22.80	0	0.00	22.80	1	252	0.40%
2022/06/28	1	26.10	0	0.00	26.00	1	338	0.30%
2022/06/23	0	0.00	10	25.21	25.55	-10	376	-2.65%
2022/06/20	0	0.00	3	25.50	25.50	-3	408	-0.73%
2022/06/13	1	28.35	0	0.00	28.05	1	532	0.19%
2022/06/08	2	29.63	2	29.58	29.05	0	561	0.00%
2022/06/01	1	28.30	0	0.00	28.70	1	579	0.17%
2022/05/24	1	28.60	0	0.00	28.15	1	603	0.17%
2022/05/23	0	0.00	0	27.50	27.60	0	608	0.00%
2022/05/10	0	0.00	1	26.65	27.20	-1	642	-0.16%
2022/05/09	2	27.40	0	0.00	27.75	2	641	0.31%
2022/04/28	1	28.10	0	0.00	28.30	1	664	0.15%
2022/04/27	0	0.00	25	27.10	27.90	-25	664	-3.76%
2022/04/26	1	28.20	0	0.00	28.10	1	660	0.15%
2022/04/22	1	29.50	0	0.00	29.40	1	653	0.15%
2022/04/19	1	30.25	0	0.00	30.25	1	699	0.14%
2022/04/18	1	29.35	2	29.50	29.60	-1	759	-0.13%
2022/04/15	1	30.00	0	0.00	29.55	1	762	0.13%
2022/04/13	1	30.35	0	0.00	30.70	1	771	0.13%
2022/04/11	0	31.55	0	0.00	30.30	0	802	0.00%
2022/04/08	0	0.00	1	30.85	31.25	-1	822	-0.12%
2022/04/01	0	0.00	2	32.55	32.40	-2	970	-0.21%
2022/03/31	3	33.75	0	0.00	33.30	3	1,039	0.29%
2022/03/30	3	32.27	0	0.00	33.90	3	1,032	0.29%
2022/03/25	1	32.15	0	0.00	32.15	1	1,013	0.10%
2022/03/24	1	32.10	0	0.00	32.40	1	1,021	0.10%
2022/03/17	0	0.00	3	32.65	32.65	-3	1,127	-0.27%
2022/03/16	3	32.05	6	32.10	32.10	-3	1,115	-0.27%
2022/03/11	0	0.00	1	29.80	30.35	-1	1,090	-0.09%
2022/03/10	0	0.00	3	29.75	29.60	-3	1,094	-0.27%
2022/03/08	0	0.00	1	27.10	27.30	-1	1,198	-0.08%
2022/03/07	1	29.30	0	0.00	28.00	1	1,375	0.07%
2022/02/24	7	29.90	0	0.00	29.65	7	1,486	0.47%
2022/02/23	0	0.00	1	31.20	30.90	-1	1,496	-0.07%
2022/02/17	1	29.50	0	0.00	29.30	1	1,655	0.06%
2022/02/11	0	0.00	2	30.60	30.05	-2	1,814	-0.11%
2022/02/09	0	0.00	1	30.45	30.35	-1	1,810	-0.06%
2022/02/08	0	0.00	2	29.95	29.95	-2	1,808	-0.11%
2022/01/25	0	0.00	3	27.78	27.70	-3	1,807	-0.17%
2022/01/21	2	29.10	0	0.00	28.80	2	1,817	0.11%
2022/01/20	2	29.60	0	0.00	29.70	2	1,818	0.11%
2022/01/14	1	28.90	0	0.00	28.75	1	1,880	0.05%
2022/01/11	3	33.35	3	32.70	32.00	0	1,827	0.00%
2022/01/10	2	32.85	0	0.00	32.70	2	1,764	0.11%
2022/01/04	0	0.00	1	34.30	33.85	-1	1,723	-0.06%
2022/01/03	2	35.20	13	34.58	34.20	-11	1,703	-0.65%
2021/12/30	14	36.32	4	36.70	35.75	10	1,671	0.60%
2021/12/28	1	34.40	0	0.00	34.25	1	1,514	0.07%
2021/12/27	1	36.45	2	35.05	33.80	-1	1,504	-0.07%
2021/12/24	0	0.00	2	34.80	34.25	-2	1,431	-0.14%
2021/12/22	1	32.65	0	0.00	33.10	1	1,390	0.07%
2021/12/21	0	0.00	2	32.20	32.15	-2	1,380	-0.14%
2021/12/20	2	31.80	0	0.00	31.80	2	1,374	0.15%
2021/12/14	3	33.83	1	34.35	32.90	2	1,317	0.15%
2021/12/13	1	36.30	1	35.55	34.85	0	1,288	0.00%
2021/12/10	0	0.00	5	33.50	33.85	-5	1,193	-0.42%
2021/12/09	5	32.60	0	0.00	32.60	5	1,165	0.43%
2021/12/08	1	32.35	4	33.40	33.00	-3	1,155	-0.26%
2021/12/07	2	33.03	2	32.95	32.50	0	1,133	0.00%
2021/12/06	4	33.83	2	33.05	33.40	2	1,105	0.18%
2021/12/03	4	32.51	0	0.00	32.95	4	1,088	0.37%
2021/12/02	1	32.80	0	0.00	32.55	1	1,067	0.09%
2021/12/01	7	34.29	8	34.36	33.45	-1	970	-0.10%
2021/11/30	3	33.22	12	32.48	32.70	-9	791	-1.14%
2021/11/26	3	31.67	3	31.40	30.90	0	741	0.00%
2021/11/24	4	31.98	0	0.00	32.60	4	708	0.56%
2021/11/22	0	0.00	2	30.90	31.70	-2	661	-0.30%
2021/11/19	0	0.00	1	31.50	31.30	-1	645	-0.15%
2021/11/18	8	32.51	1	32.60	32.40	7	619	1.13%
2021/11/17	2	33.75	1	33.00	33.20	1	594	0.17%
2021/11/16	2	30.70	11	31.33	31.85	-9	515	-1.75%
2021/11/15	4	31.50	26	31.13	32.35	-22	444	-4.95%
2021/11/12	8	28.11	0	0.00	29.45	8	335	2.38%
2021/10/27	0	0.00	1	27.25	27.35	-1	519	-0.19%
2021/10/26	0	0.00	1	26.85	26.85	-1	518	-0.19%
2021/09/28	0	0.00	2	24.95	25.10	-2	700	-0.29%
2021/09/09	0	0.00	1	24.80	24.65	-1	962	-0.10%
2021/08/31	0.1	25.50	0.1	25.50	25.55	0	1,011	0.00%
2021/08/25	0	0.00	1	24.30	24.90	-1	1,065	-0.09%
2021/08/19	0	0.00	4	23.50	23.60	-4	1,073	-0.37%
2021/08/18	5	23.35	2	23.40	24.00	3	1,073	0.28%
2021/08/16	2	23.05	0	0.00	23.15	2	1,065	0.19%
2021/08/11	0	0.00	1	24.80	23.80	-1	1,049	-0.10%
2021/08/10	0	0.00	2	25.95	25.70	-2	1,037	-0.19%
2021/08/09	2	28.30	2	27.30	26.55	0	1,038	0.00%
2021/08/02	1	28.00	0	0.00	27.90	1	863	0.12%
2021/07/30	0	0.00	1	28.35	27.60	-1	865	-0.12%
2021/07/29	2	27.82	1	27.50	27.70	1	868	0.12%
2021/07/27	1	27.60	0	0.00	27.20	1	876	0.11%
2021/07/23	5	28.36	0	0.00	28.05	5	878	0.57%
2021/07/19	1	27.95	2	28.23	27.95	-1	851	-0.12%
2021/07/14	1	26.55	0	0.00	26.55	1	863	0.12%
2021/07/12	0	0.00	3	27.80	28.75	-3	817	-0.37%
2021/07/05	0	0.00	1	26.10	26.05	-1	813	-0.12%
2021/06/28	1	27.25	0	0.00	26.50	1	876	0.11%
2021/06/18	3	25.65	1	26.90	27.20	2	787	0.25%
2021/06/08	1	24.10	0	0.00	24.30	1	740	0.13%
2021/05/25	0	0.00	1	24.30	24.05	-1	1,006	-0.10%
2021/05/12	1	23.60	0	0.00	22.50	1	1,141	0.09%
2021/05/04	1	25.20	2	25.90	24.80	-1	1,158	-0.09%
2021/04/29	1	29.35	0	0.00	29.00	1	1,156	0.09%
2021/04/28	0	0.00	1	29.05	29.00	-1	1,164	-0.09%
2021/04/27	0	0.00	1	29.30	29.10	-1	1,182	-0.08%
2021/04/23	3	28.65	0	0.00	29.20	3	1,226	0.24%
2021/04/22	7	29.49	0	0.00	28.75	7	1,252	0.56%
2021/04/21	0	0.00	0.8	29.65	29.95	-0.8	1,241	-0.07%
2021/04/20	5	30.10	0	0.00	30.10	5	1,243	0.40%
2021/04/14	10	30.37	12	30.18	30.00	-2	1,316	-0.15%
2021/04/13	1	31.20	0	0.00	31.00	1	1,334	0.07%
2021/04/12	0	0.00	4	32.40	32.65	-4	1,338	-0.30%
2021/04/08	0	0.00	2	32.78	32.40	-2	1,747	-0.11%
2021/04/07	1	32.30	3	32.10	32.35	-2	1,929	-0.10%
2021/04/06	0	0.00	7	31.51	31.40	-7	1,915	-0.37%
2021/04/01	0	0.00	0.8	30.70	30.85	-0.8	1,908	-0.04%
2021/03/31	0	0.00	7	31.03	31.10	-7	1,930	-0.36%
2021/03/29	6	30.53	0	0.00	30.45	6	1,966	0.31%
2021/03/26	4	30.51	0	0.00	30.45	4	1,999	0.20%
2021/03/25	1	30.70	0	0.00	30.60	1	2,121	0.05%
2021/03/24	1	30.75	0	0.00	30.85	1	2,148	0.05%
2021/03/23	2	30.90	0	0.00	30.90	2	2,221	0.09%
2021/03/19	0	0.00	2	31.48	30.95	-2	2,514	-0.08%
2021/03/16	1	31.00	0	0.00	30.80	1	2,601	0.04%
2021/03/15	1	31.20	2	31.10	30.95	-1	2,613	-0.04%
2021/03/12	32	31.17	34	31.24	30.70	-2	2,621	-0.08%
2021/03/11	6	30.43	1	31.50	30.65	5	2,639	0.19%
2021/03/10	2	31.75	0	0.00	31.05	2	2,583	0.08%
2021/03/08	1	31.00	0	0.00	31.00	1	2,618	0.04%
2021/03/05	1	31.50	0	0.00	31.35	1	2,644	0.04%
2021/03/04	5	34.40	0	0.00	32.00	5	2,679	0.19%
2021/03/03	0	0.00	3	33.65	33.70	-3	2,626	-0.11%
2021/03/02	0	0.00	1	32.95	31.85	-1	2,591	-0.04%
2021/02/26	1	32.65	0	0.00	32.60	1	2,614	0.04%
2021/02/25	1	32.20	0	0.00	32.30	1	2,665	0.04%
2021/02/22	0	0.00	1	32.45	32.30	-1	2,810	-0.04%
2021/02/19	1	32.00	0	0.00	32.30	1	2,803	0.04%
2021/02/18	5	32.24	0	0.00	31.95	5	2,775	0.18%
2021/02/17	0	0.00	1	31.40	31.10	-1	2,759	-0.04%
2021/02/05	0	0.00	2	30.03	29.95	-2	2,755	-0.07%
2021/01/28	0	0.00	1	30.35	30.20	-1	2,934	-0.03%
2021/01/22	1	29.90	1	30.20	29.50	0	3,005	0.00%
2021/01/21	2	29.25	2	29.33	29.30	0	3,019	0.00%
2021/01/20	0	0.00	4	29.46	28.95	-4	3,030	-0.13%
2021/01/19	1	30.80	0	0.00	30.80	1	3,039	0.03%
2021/01/18	2	30.13	2	30.70	31.40	0	3,038	0.00%
2021/01/15	1	31.75	0	0.00	31.60	1	3,035	0.03%
2021/01/14	1	32.55	0	0.00	32.40	1	3,050	0.03%
2021/01/13	0	0.00	8	32.08	32.05	-8	3,098	-0.26%
2021/01/12	1	32.00	1	32.30	31.80	0	3,126	0.00%
2021/01/11	1	33.10	1	32.90	32.60	0	3,169	0.00%
2021/01/08	2	32.00	2	32.00	31.95	0	3,277	0.00%
2021/01/07	2	32.85	3	32.63	32.65	-1	3,551	-0.03%
2021/01/06	2	33.35	3	33.15	31.80	-1	3,692	-0.03%
2021/01/05	2	33.15	0	0.00	32.75	2	3,801	0.05%
2021/01/04	5	34.23	3	33.68	33.25	2	3,868	0.05%
2020/12/31	34	36.82	15	35.85	34.05	19	3,793	0.50%
2020/12/30	4	35.83	15	36.13	36.30	-11	3,458	-0.32%
2020/12/29	9	32.73	6	33.10	33.00	3	3,280	0.09%
2020/12/28	1	32.60	26	32.87	33.15	-25	3,276	-0.76%
2020/12/25	0	0.00	13	32.27	32.20	-13	3,264	-0.40%
2020/12/24	1	31.90	21	32.08	31.70	-20	3,248	-0.62%
2020/12/23	1	31.00	0	0.00	31.15	1	3,232	0.03%
2020/12/22	20	31.71	13	32.16	30.80	7	3,302	0.21%
2020/12/21	9	33.12	16	33.38	32.95	-7	3,292	-0.21%
2020/12/18	6	34.20	0	0.00	33.15	6	3,179	0.19%
2020/12/17	8	33.59	3	33.57	33.85	5	3,155	0.16%
2020/12/16	3	34.93	6	34.66	34.50	-3	3,102	-0.10%
2020/12/15	12	32.79	7	33.01	32.50	5	2,972	0.17%
2020/12/14	2	31.45	6	32.23	31.30	-4	2,873	-0.14%
2020/12/10	2	30.95	0	0.00	30.85	2	2,841	0.07%
2020/12/09	1	31.45	2	32.10	31.45	-1	2,839	-0.04%
2020/12/08	1	31.75	0	0.00	31.90	1	2,860	0.03%
2020/12/04	1	31.00	1	30.90	31.00	0	2,919	0.00%
2020/12/03	1	31.05	1	30.60	30.80	0	2,942	0.00%
2020/12/02	7	33.04	2	32.15	31.60	5	2,982	0.17%
2020/11/25	0	0.00	3	32.28	32.25	-3	3,363	-0.09%
2020/11/24	2	32.43	9	31.96	31.80	-7	3,358	-0.21%
2020/11/23	2	33.03	7	32.14	32.00	-5	3,311	-0.15%
2020/11/20	9	32.03	9	31.61	32.65	0	3,269	0.00%
2020/11/19	1	30.20	0	0.00	30.15	1	3,182	0.03%
2020/11/18	0	0.00	13	30.34	29.95	-13	3,178	-0.41%
2020/11/17	14	30.83	2	30.65	30.30	12	3,190	0.38%
2020/11/16	0	0.00	1	29.80	29.85	-1	3,216	-0.03%
2020/11/13	6	29.81	0	0.00	29.55	6	3,362	0.18%
2020/11/12	2	30.28	1	31.30	29.85	1	3,372	0.03%
2020/11/11	5	31.04	1	30.75	30.75	4	3,368	0.12%
2020/11/10	32	31.65	10	31.63	31.15	22	3,393	0.65%
2020/11/09	40	31.43	0	0.00	31.80	40	3,363	1.19%
2020/11/06	4	31.30	0	0.00	30.80	4	3,330	0.12%
2020/11/05	1	30.30	3	31.50	30.80	-2	3,309	-0.06%
2020/11/03	0	0.00	2	30.23	30.60	-2	3,236	-0.06%
2020/11/02	1	29.00	0	0.00	28.85	1	3,219	0.03%
2020/10/29	1	29.55	17	29.46	30.70	-16	3,192	-0.50%
2020/10/28	6	30.95	6	30.63	30.40	0	3,174	0.00%
2020/10/27	3	31.25	0	0.00	30.80	3	3,148	0.10%
2020/10/26	3	30.62	0	0.00	30.70	3	3,116	0.10%
2020/10/22	4	30.98	2	30.53	30.70	2	3,081	0.06%
2020/10/21	5	31.55	0	0.00	31.55	5	3,038	0.16%
2020/10/20	2	32.00	1	32.00	32.50	1	2,983	0.03%
2020/10/19	5	32.01	3	32.72	32.75	2	2,955	0.07%
2020/10/16	10	33.75	11	33.18	32.50	-1	2,892	-0.03%
2020/10/15	6.1	35.13	5	34.89	34.00	1.1	2,767	0.04%
2020/10/14	0	0.00	12	32.63	32.85	-12	2,475	-0.48%
2020/10/13	10	31.00	3	30.87	29.90	7	2,313	0.30%
2020/10/12	1	29.20	23	29.38	29.40	-22	2,170	-1.01%
2020/10/07	1	27.30	1	27.40	27.30	0	2,139	0.00%
2020/10/06	1	26.90	1	27.10	27.15	0	2,119	0.00%
2020/10/05	2	26.10	2	26.48	26.30	0	2,090	0.00%
2020/09/30	1	26.05	1	26.00	26.25	0	2,083	0.00%
2020/09/29	0	0.00	3	25.50	25.95	-3	2,083	-0.14%
2020/09/25	3	25.50	2	26.55	25.20	1	2,068	0.05%
2020/09/24	1	27.35	1	26.40	26.40	0	1,995	0.00%
2020/09/23	1	27.85	2	27.95	28.20	-1	1,970	-0.05%
2020/09/22	1	27.50	1	27.90	27.60	0	1,959	0.00%
2020/09/21	1	28.25	1	28.00	28.00	0	1,952	0.00%
2020/09/18	1	29.20	6	29.44	29.15	-5	1,930	-0.26%
2020/09/17	0	0.00	20	28.71	28.60	-20	1,873	-1.07%
2020/09/16	1	27.50	6	27.67	27.55	-5	1,832	-0.27%
2020/09/15	15	28.30	4	28.63	27.80	11	1,815	0.61%
2020/09/14	3	27.00	2	27.40	27.40	1	1,765	0.06%
2020/09/11	4	27.53	2	27.50	27.35	2	1,744	0.11%
2020/09/10	7	28.71	10	29.36	28.25	-3	1,706	-0.18%
2020/09/09	18	28.51	3	28.07	28.60	15	1,641	0.91%
2020/09/08	3	27.68	2	27.85	28.25	1	1,600	0.06%
2020/09/07	4	29.74	0	0.00	27.60	4	1,570	0.25%
2020/09/04	7	29.39	11	29.76	30.05	-4	1,498	-0.27%
2020/09/03	10	29.63	3	30.42	29.40	7	1,379	0.51%
2020/09/02	32	28.56	1	28.50	28.65	31	1,202	2.58%
2020/09/01	3	26.43	5	26.87	26.05	-2	1,118	-0.18%
2020/08/31	1	26.20	1	26.35	26.80	0	1,027	0.00%
2020/08/28	1	23.80	1	24.25	24.40	0	908	0.00%
2020/08/27	2	23.60	2	23.25	23.25	0	890	0.00%
2020/08/26	7	24.20	0	0.00	23.85	7	877	0.80%
2020/08/25	4	24.50	10	23.63	24.55	-6	865	-0.69%
2020/08/24	0	0.00	2	23.85	23.40	-2	845	-0.24%
2020/08/21	0	0.00	2	24.20	24.05	-2	839	-0.24%
2020/08/20	9.1	24.65	8	23.26	23.40	1.1	819	0.13%
2020/08/19	6	24.41	6.1	24.75	25.65	-0.1	772	-0.01%
2020/08/18	5	22.86	9	23.33	24.00	-4	623	-0.64%
2020/08/17	2	23.50	2	23.35	23.35	0	607	0.00%
2020/08/14	1	23.05	1	22.90	23.10	0	572	0.00%
2020/08/13	0	0.00	3	21.35	21.75	-3	517	-0.58%
2020/08/12	3	21.35	3	21.60	21.30	0	517	0.00%
2020/08/11	6	21.79	3	22.15	21.40	3	518	0.58%
2020/08/07	6	21.82	3	21.40	21.40	3	540	0.55%
2020/08/06	4	22.00	5	22.24	22.05	-1	585	-0.17%
2020/08/04	4	21.78	5	22.17	21.90	-1	599	-0.17%
2020/08/03	1	20.65	0	0.00	22.00	1	609	0.16%
2020/07/31	1	21.25	2	20.85	20.75	-1	601	-0.17%
2020/07/29	3	19.75	3	20.20	20.05	0	597	0.00%
2020/07/28	6	19.48	7	19.81	19.80	-1	588	-0.17%
2020/07/27	3	20.20	1	19.50	19.50	2	582	0.34%
2020/07/22	1	20.40	0	0.00	20.55	1	573	0.17%
2020/07/20	3	20.20	5	20.37	20.25	-2	573	-0.35%
2020/07/17	0	0.00	3	20.45	20.45	-3	571	-0.52%
2020/07/16	2	21.50	0	0.00	21.20	2	561	0.36%
2020/07/15	5	21.94	2	22.58	21.60	3	557	0.54%
2020/07/14	4	20.70	3	20.75	22.05	1	535	0.19%
2020/07/10	4	20.71	0	0.00	20.35	4	492	0.81%
2020/07/09	5	21.15	5	20.70	20.70	0	491	0.00%
2020/07/08	3	20.80	3	20.95	21.25	0	483	0.00%
2020/07/07	3	20.65	5.8	20.77	20.90	-2.8	472	-0.59%
2020/07/06	3	20.60	3	20.60	20.65	0	468	0.00%
2020/07/01	3	19.73	2	19.70	19.70	1	450	0.22%
2020/06/30	2	19.80	2	20.10	19.70	0	446	0.00%
2020/06/29	2	19.80	2	19.80	19.80	0	437	0.00%
2020/06/24	3	19.80	3	19.85	19.85	0	435	0.00%
2020/06/23	4	20.06	4	19.95	19.95	0	437	0.00%
2020/06/19	0	0.00	1	20.05	20.20	-1	431	-0.23%
2020/06/18	4	20.13	3	20.15	20.10	1	429	0.23%
2020/06/17	1	20.30	1	20.20	20.35	0	429	0.00%
2020/06/12	4	19.38	0	0.00	19.50	4	435	0.92%
2020/06/11	5	20.50	5	20.52	20.25	0	438	0.00%
2020/06/10	3	20.90	2	20.70	20.70	1	439	0.23%
2020/06/08	1	21.15	0	0.00	21.20	1	462	0.22%
2020/06/05	0	0.00	1	21.35	21.35	-1	462	-0.22%
2020/06/04	1	21.10	1	21.20	21.20	0	462	0.00%
2020/06/02	1	21.00	0	0.00	20.60	1	467	0.21%
2020/06/01	2	20.83	0	0.00	20.90	2	519	0.39%
2020/05/29	1	20.90	0	0.00	20.65	1	585	0.17%
2020/05/19	2	20.78	1	21.40	20.00	1	543	0.18%
2020/05/15	1	21.15	0	0.00	21.20	1	530	0.19%
2020/05/13	1	21.95	2	21.88	21.35	-1	490	-0.20%
2020/05/12	1	20.85	1	20.50	20.80	0	439	0.00%
2020/05/04	1	17.05	0	0.00	17.25	1	368	0.27%
2020/04/23	0	16.60	0	0.00	16.75	0	367	0.00%
2020/03/19	0	13.40	0	0.00	13.40	0	396	0.00%
2020/03/18	0	14.80	0	0.00	14.85	0	392	0.00%
2020/03/17	0	0.00	1	14.15	14.85	-1	392	-0.25%
2020/03/12	1	18.20	0	0.00	17.55	1	369	0.27%
2020/03/10	0	0.00	1	19.60	19.75	-1	356	-0.28%
2020/03/09	0	0.00	5	20.29	20.15	-5	354	-1.41%
2020/03/05	1	21.20	0	0.00	21.50	1	339	0.29%
2020/03/04	1	19.75	2	19.25	20.10	-1	287	-0.35%
2020/03/02	1	18.05	0	0.00	18.15	1	222	0.45%
2020/02/18	0	0.00	2	19.05	19.00	-2	234	-0.85%
2020/02/13	5	19.62	0	0.00	19.25	5	244	2.05%
2020/02/12	0	0.00	3	18.85	19.05	-3	252	-1.19%
2020/02/10	3	18.05	0	0.00	18.40	3	261	1.15%
2020/01/17	0	21.40	0	0.00	21.50	0	380	0.00%
2020/01/08	0	0.00	1	21.30	21.75	-1	483	-0.21%
2019/12/24	0	0.00	2.5	23.07	23.50	-2.5	685	-0.36%
2019/12/12	1	22.20	0	0.00	22.00	1	776	0.13%
2019/12/11	1	22.55	0	0.00	22.30	1	782	0.13%
2019/11/28	1	22.60	0	0.00	22.50	1	939	0.11%
2019/11/22	1	22.90	0	0.00	22.80	1	934	0.11%
2019/11/20	0	0.00	1	23.50	22.95	-1	937	-0.11%
2019/11/18	0	0.00	1	22.75	22.75	-1	938	-0.11%
2019/11/11	0	0.00	3	23.43	22.50	-3	939	-0.32%
2019/11/08	1	24.10	0	0.00	24.15	1	938	0.11%
2019/11/06	1	24.90	1	24.90	24.90	0	931	0.00%
2019/11/05	1	25.80	0	0.00	25.25	1	940	0.11%
2019/11/04	2	26.10	0	0.00	25.75	2	938	0.21%
2019/11/01	1	26.60	3	26.38	26.45	-2	934	-0.21%
2019/10/31	5	26.85	3	26.20	26.40	2	937	0.21%
2019/10/30	0	0.00	2.2	26.33	26.30	-2.2	928	-0.24%
2019/10/23	1	25.05	1	24.95	24.95	0	939	0.00%
2019/10/22	2	26.35	0	0.00	25.85	2	964	0.21%
2019/10/21	0	0.00	1	26.15	26.15	-1	956	-0.10%
2019/10/17	0.1	26.35	0	0.00	26.50	0.1	949	0.01%
2019/10/16	0	0.00	1	25.70	25.90	-1	913	-0.11%
2019/10/15	3	25.48	2	25.98	25.00	1	898	0.11%
2019/10/14	1	25.40	0	0.00	25.30	1	863	0.12%
2019/10/08	0	0.00	1	23.95	23.95	-1	784	-0.13%
2019/10/07	0	0.00	0.1	22.05	22.05	-0.1	763	-0.01%
2019/09/24	0	0.00	12.1	22.92	22.20	-12.1	786	-1.53%
2019/09/23	3	22.38	7.1	22.77	22.65	-4.1	778	-0.52%
2019/09/19	2	22.50	2	22.50	22.50	0	770	0.00%
2019/09/18	6	23.00	11	22.89	22.75	-5	765	-0.65%
2019/09/17	17	23.52	17	23.05	23.05	0	752	0.00%
2019/09/16	4	22.33	8	22.96	23.75	-4	729	-0.55%
2019/09/11	2	22.55	1	22.20	22.20	1	684	0.15%
2019/09/10	2	22.65	3	22.55	22.55	-1	681	-0.15%
2019/09/09	2	22.55	2	22.55	22.55	0	679	0.00%
2019/09/06	3	22.33	2	22.90	22.55	1	678	0.15%
2019/09/05	2	22.75	2	22.40	22.40	0	667	0.00%
2019/09/04	1	22.85	0.1	22.60	22.75	0.9	670	0.13%
2019/09/03	2	22.10	3	23.27	22.75	-1	663	-0.15%
2019/09/02	2	22.10	2	22.10	22.10	0	604	0.00%
2019/08/30	1	22.60	0	0.00	22.20	1	602	0.17%
2019/08/29	0	0.00	4	22.85	22.85	-4	574	-0.70%
2019/08/14	1	20.90	0	0.00	20.70	1	718	0.14%
2019/08/13	0	0.00	1	20.40	20.40	-1	727	-0.14%
2019/08/08	2	21.10	0	0.00	21.00	2	752	0.27%
2019/08/05	1	20.60	0	0.00	20.50	1	789	0.13%
2019/08/02	2	21.45	0	0.00	21.20	2	799	0.25%
2019/07/31	1	22.30	0	0.00	22.30	1	817	0.12%
2019/07/30	2	23.10	8	22.73	22.30	-6	823	-0.73%
2019/07/26	1	23.05	0	0.00	22.80	1	825	0.12%
2019/07/25	0	0.00	1	23.60	23.10	-1	831	-0.12%
2019/07/24	0	0.00	5	23.22	23.35	-5	839	-0.60%
2019/07/23	3	22.30	0	0.00	22.30	3	827	0.36%
2019/07/22	1	22.15	0	0.00	22.20	1	860	0.12%
2019/07/19	2	22.68	0	0.00	22.35	2	892	0.22%
2019/07/18	2	22.88	0	0.00	22.35	2	945	0.21%
2019/07/17	5	22.90	0	0.00	23.20	5	982	0.51%
2019/07/15	1	21.20	0	0.00	21.10	1	995	0.10%
2019/07/11	1	21.75	0	0.00	21.50	1	1,071	0.09%
2019/07/09	0	0.00	1	22.15	22.00	-1	1,152	-0.09%
2019/07/04	6	22.73	0	0.00	22.80	6	1,378	0.44%
2019/07/03	3	21.82	0	0.00	21.70	3	1,391	0.22%
2019/07/02	0	0.00	1	22.40	22.40	-1	1,382	-0.07%
2019/06/20	1	20.60	0	0.00	20.90	1	1,338	0.07%
2019/06/18	1	20.70	0	0.00	20.40	1	1,334	0.07%
2019/06/05	0	0.00	1	21.90	21.80	-1	1,319	-0.08%
2019/06/03	1	21.60	0	0.00	21.50	1	1,301	0.08%
2019/05/31	0	0.00	8	22.05	21.85	-8	1,305	-0.61%
2019/05/29	1	22.10	0	0.00	21.80	1	1,353	0.07%
2019/05/28	1	21.80	0	0.00	21.80	1	1,347	0.07%
2019/05/27	4	22.35	2	21.85	21.85	2	1,339	0.15%
2019/05/24	5	23.61	5	23.45	22.90	0	1,329	0.00%
2019/05/23	0	0.00	6	24.35	23.60	-6	1,314	-0.46%
2019/05/22	4	23.98	0	0.00	23.90	4	1,280	0.31%
2019/05/21	1	23.15	0	0.00	23.90	1	1,232	0.08%
2019/05/17	1	22.35	0	0.00	22.35	1	1,179	0.08%
2019/05/16	0.2	22.10	0	0.00	22.15	0.2	1,177	0.02%
2019/05/15	5	23.35	0	0.00	22.65	5	1,161	0.43%
2019/05/14	0	0.00	56	20.35	21.60	-56	1,137	-4.92%
2019/05/09	0	0.00	91	21.66	21.35	-91	1,108	-8.21%
2019/05/08	1	23.20	2	22.95	22.75	-1	1,093	-0.09%
2019/05/07	0	0.00	3	24.03	23.95	-3	1,085	-0.28%
2019/05/06	5	24.06	1	24.10	23.50	4	1,077	0.37%
2019/05/02	1	24.00	21	24.16	23.95	-20	1,055	-1.90%
2019/04/30	5	23.62	5	23.89	24.30	0	1,041	0.00%
2019/04/29	8	24.71	0	0.00	23.60	8	1,020	0.78%
2019/04/26	2	25.80	1	26.20	25.50	1	986	0.10%
2019/04/25	7	25.74	3	25.45	25.35	4	949	0.42%
2019/04/24	5	26.80	6.1	26.50	26.45	-1.1	915	-0.12%
2019/04/23	4	25.14	0	0.00	25.10	4	845	0.47%
2019/04/19	0	0.00	5	24.93	23.65	-5	777	-0.64%
2019/04/18	1	22.15	4	22.85	23.00	-3	710	-0.42%
2019/04/17	5	23.71	1	23.45	22.60	4	689	0.58%
2019/04/16	11	22.10	0	0.00	22.90	11	630	1.74%
2019/04/12	0	0.00	8	21.95	22.55	-8	539	-1.48%
2019/04/11	7	20.38	6	20.32	20.50	1	449	0.22%
2019/04/10	6	21.00	9.1	21.42	21.00	-3.1	412	-0.75%
2019/04/09	2	18.05	4.1	19.61	19.90	-2.1	278	-0.76%
2019/03/29	0	0.00	2	17.30	17.30	-2	229	-0.87%
2019/03/26	0	17.80	0	0.00	17.50	0	231	0.00%
2019/03/25	2	17.80	7	17.81	17.80	-5	229	-2.18%
2019/03/22	3	18.55	0	0.00	18.20	3	227	1.32%
2019/03/21	3	18.55	3	18.50	18.50	0	226	0.00%
2019/03/20	2	18.60	2	18.55	18.55	0	225	0.00%
2019/03/18	3	18.65	3	18.45	18.45	0	221	0.00%
2019/03/15	3	18.65	0	0.00	18.70	3	218	1.37%
2019/03/14	3	18.35	3	18.60	18.50	0	213	0.00%
2019/03/13	19	18.34	0	0.00	18.30	19	212	8.92%
2019/03/12	2	18.40	2	18.60	18.45	0	212	0.00%
2019/03/11	5	18.65	5	18.40	18.40	0	205	0.00%
2019/03/08	2	18.00	4	18.10	18.00	-2	204	-0.98%
2019/03/06	32	18.20	2	18.38	18.20	30	202	14.80%
2019/03/05	2	18.08	8	18.64	18.05	-6	195	-3.06%
2019/03/04	2	17.50	0	0.00	17.50	2	134	1.49%
2019/02/27	0	0.00	1	17.65	17.70	-1	134	-0.74%
2019/02/25	0	0.00	2	18.25	17.90	-2	139	-1.44%
2019/02/22	0	0.00	1	17.60	18.00	-1	143	-0.70%
2019/02/21	0	0.00	1	17.55	17.45	-1	140	-0.71%
2019/02/20	1	17.25	1	17.25	17.40	0	140	0.00%
2019/02/19	1	17.35	0	0.00	17.25	1	140	0.71%
2019/02/18	7	17.34	0	0.00	17.30	7	142	4.93%
2019/02/15	38	17.61	0	0.00	17.45	38	140	26.99%
2019/02/14	27	16.97	0	0.00	17.05	27	131	20.57%
2019/02/13	15	16.81	0	0.00	16.70	15	130	11.49%
2019/02/12	10	16.88	0	0.00	16.85	10	131	7.61%
2019/02/11	2	16.65	0	0.00	16.60	2	127	1.57%
2019/01/30	2	16.85	0	0.00	16.65	2	128	1.55%
2019/01/28	1	17.15	0	0.00	17.05	1	129	0.77%
2019/01/21	4	16.50	0	0.00	16.45	4	138	2.88%
2019/01/15	2	16.50	2	16.50	16.50	0	153	0.00%
2019/01/14	2	16.80	2	16.55	16.55	0	153	0.00%
2019/01/11	0	0.00	4	16.98	16.90	-4	154	-2.59%
2019/01/10	3	16.80	0	0.00	16.70	3	153	1.95%
2019/01/08	3	16.62	0	0.00	16.50	3	153	1.96%
2019/01/04	3	15.60	0	0.00	15.65	3	157	1.90%
2018/12/26	1	16.10	0	0.00	15.90	1	178	0.56%
2018/12/19	0	0.00	3	16.65	16.65	-3	195	-1.54%
2018/12/18	0	0.00	1	17.00	16.80	-1	195	-0.51%
2018/12/11	0	0.00	3	16.83	16.75	-3	220	-1.36%
2018/12/10	0	0.00	4	16.75	16.70	-4	229	-1.74%
2018/12/07	0	0.00	3	16.80	16.80	-3	230	-1.30%
2018/11/19	2	16.45	2	16.45	16.45	0	221	0.00%
2018/11/16	2	16.45	2	16.50	16.50	0	221	0.00%
2018/11/08	3	16.50	3	16.50	16.50	0	220	0.00%
2018/11/01	0	0.00	1	16.25	16.20	-1	218	-0.46%
2018/10/31	1	15.85	0	0.00	15.90	1	215	0.46%
2018/10/29	1	16.60	1	16.65	16.65	0	206	0.00%
2018/10/26	3	16.80	0	0.00	16.65	3	206	1.46%
2018/10/18	2	18.10	0	0.00	17.55	2	192	1.04%
2018/10/11	0	17.65	0	0.00	17.65	0	180	0.00%
2018/10/09	0	0.00	0.1	19.50	19.60	-0.1	170	-0.03%
2018/10/08	1	19.75	10	19.80	19.50	-9	171	-5.26%
2018/10/05	3	20.27	0	0.00	20.05	3	171	1.75%
2018/10/03	0	0.00	2	21.15	21.10	-2	166	-1.20%
2018/10/01	11	22.37	0	0.00	21.85	11	162	6.78%
2018/09/21	1	20.05	0	0.00	20.10	1	149	0.67%
2018/09/20	5	21.00	10	20.65	20.40	-5	148	-3.37%
2018/09/19	3	21.30	3	21.00	21.00	0	147	0.00%
2018/09/18	4	20.74	5	21.42	21.15	-1	146	-0.68%
2018/09/17	16	21.28	8	21.14	20.70	8	143	5.59%
2018/09/14	6	20.90	0	0.00	20.90	6	130	4.61%
2018/09/10	0	0.00	1	18.65	18.90	-1	121	-0.82%
2018/09/07	1	22.15	0	0.00	20.30	1	114	0.88%
2018/08/28	5	22.60	5	22.60	22.60	0	219	0.00%
2018/08/02	0	0.00	1	24.00	23.90	-1	237	-0.42%
2018/07/27	0	23.80	0	0.00	23.90	0	238	0.00%
2018/07/23	0	0.00	1	23.55	23.25	-1	236	-0.42%
2018/07/19	0	0.00	1	23.50	23.45	-1	240	-0.42%
2018/07/18	3	23.55	3	23.40	23.40	0	243	0.00%
2018/07/17	1	23.75	3	23.55	23.55	-2	243	-0.82%
2018/07/16	2	23.80	3	23.83	23.80	-1	246	-0.41%
2018/07/13	6	24.03	3	24.30	24.35	3	245	1.22%
2018/07/11	8	23.60	8	23.55	23.55	0	244	0.00%
2018/07/09	2	23.60	2	24.10	23.80	0	246	0.00%
2018/07/06	1	24.00	1	23.70	23.70	0	246	0.00%
2018/07/05	0	0.00	6	23.87	23.60	-6	247	-2.43%
2018/07/03	4	24.33	4	23.85	23.85	0	248	0.00%
2018/07/02	0	0.00	3	24.25	24.25	-3	250	-1.20%
2018/06/29	0	0.00	8	24.25	24.25	-8	251	-3.18%
2018/06/26	4	24.66	3	24.65	24.65	1	252	0.40%
2018/06/25	2	25.10	0	0.00	25.05	2	258	0.77%
2018/06/22	3	25.30	3	25.20	25.20	0	258	0.00%
2018/06/20	2	25.75	2	25.45	25.45	0	260	0.00%
2018/06/19	2	26.20	0	0.00	25.90	2	260	0.77%
2018/06/14	5	27.17	3	26.90	26.90	2	256	0.78%
2018/06/13	2	27.35	7	27.32	27.20	-5	256	-1.95%
2018/06/12	1	27.50	0	0.00	28.00	1	253	0.39%
2018/06/08	5	28.60	0	0.00	28.05	5	252	1.98%
2018/06/07	1	26.35	0	0.00	27.40	1	211	0.47%
2018/06/05	3	24.70	3	24.50	24.50	0	172	0.00%
2018/06/04	0	0.00	1	24.70	24.70	-1	171	-0.58%
2018/06/01	5	24.30	5	24.25	24.25	0	169	0.00%
2018/05/30	0	0.00	6	24.56	24.40	-6	166	-3.60%
2018/05/29	6	25.28	0	0.00	24.85	6	170	3.52%
2018/05/25	0	0.00	2	24.70	24.50	-2	171	-1.17%
2018/05/21	0	0.00	2	24.10	24.10	-2	183	-1.09%
2018/05/16	0	0.00	3	24.65	24.65	-3	190	-1.58%
2018/05/15	0	0.00	1	24.95	25.00	-1	193	-0.52%
2018/05/14	4	23.75	2	23.60	23.60	2	196	1.02%
2018/05/11	0	0.00	1	24.00	24.00	-1	199	-0.50%
2018/05/10	0	0.00	1	23.80	23.75	-1	202	-0.49%
2018/05/09	0	0.00	3	23.75	23.75	-3	203	-1.47%
2018/05/07	1	23.40	0	0.00	23.50	1	205	0.49%
2018/05/04	6	23.50	0	0.00	23.50	6	207	2.89%
2018/04/26	0	0.00	4	23.48	23.60	-4	241	-1.66%
2018/04/24	3	24.80	3	23.87	24.00	0	248	0.00%
2018/04/20	5	25.29	2	25.10	25.10	3	253	1.18%
2018/04/19	3	25.60	0	0.00	25.70	3	256	1.17%
2018/04/18	0	0.00	2	25.50	25.50	-2	257	-0.78%
2018/04/13	5	27.00	5	27.08	27.00	0	263	0.00%
2018/04/10	5	26.70	0	0.00	25.60	5	277	1.80%
2018/04/09	5	27.00	7	27.00	26.70	-2	280	-0.71%
2018/04/03	0	0.00	0.6	27.40	27.25	-0.6	285	-0.22%
2018/03/29	1	27.55	2	27.30	27.20	-1	294	-0.34%
2018/03/28	4	27.80	4	27.71	27.35	0	298	0.00%
2018/03/26	2	27.20	0	0.00	27.00	2	297	0.67%
2018/03/22	3	26.90	4	27.30	26.95	-1	299	-0.33%
2018/03/19	4	27.14	0	0.00	26.90	4	303	1.32%
2018/03/16	0	0.00	4	27.24	27.25	-4	305	-1.31%
2018/03/15	3	26.85	3	27.15	27.15	0	308	0.00%
2018/03/14	5	27.30	1	26.00	27.15	4	308	1.30%
2018/03/12	0	0.00	2	25.10	25.10	-2	298	-0.67%
2018/03/08	3	25.45	3	25.50	25.50	0	319	0.00%
2018/03/05	0	0.00	4	25.63	25.60	-4	373	-1.07%
2018/03/02	0	0.00	2	25.15	25.55	-2	378	-0.53%
2018/02/27	0	0.00	2	25.30	25.30	-2	385	-0.52%
2018/02/26	3	25.30	3	25.20	25.20	0	387	0.00%
2018/02/23	3	25.25	4	25.38	25.30	-1	387	-0.26%
2018/02/22	0	0.00	1	24.60	25.25	-1	387	-0.26%
2018/02/12	3	23.10	3	23.30	23.30	0	386	0.00%
2018/02/09	1	22.50	0	0.00	23.00	1	391	0.26%
2018/02/07	3	25.00	3	24.50	24.50	0	398	0.00%
2018/02/06	9	25.21	4	24.39	24.50	5	403	1.24%
2018/02/05	1	26.85	1	26.95	27.05	0	395	0.00%
2018/02/02	1	27.65	1	27.60	27.70	0	402	0.00%
2018/02/01	6	28.15	3	27.80	27.80	3	404	0.74%
2018/01/31	3	28.10	0	0.00	28.10	3	407	0.74%
2018/01/30	3	28.50	5	28.21	28.15	-2	419	-0.48%
2018/01/29	5	28.77	3	28.45	28.45	2	422	0.47%
2018/01/26	2	28.75	1	29.15	28.85	1	422	0.24%
2018/01/25	1	29.00	2	29.03	28.90	-1	429	-0.23%
2018/01/24	4	28.05	3	28.45	28.20	1	434	0.23%
2018/01/22	5	28.54	6	28.55	28.55	-1	451	-0.22%
2018/01/19	2	28.45	4	28.48	28.45	-2	463	-0.43%
2018/01/18	0	0.00	8	28.64	28.50	-8	472	-1.69%
2018/01/17	3	28.00	3	28.00	28.00	0	502	0.00%
2018/01/16	2	28.10	2	28.00	28.00	0	512	0.00%
2018/01/15	0	0.00	1	28.45	28.25	-1	531	-0.19%
2018/01/10	5	27.85	0	0.00	27.60	5	650	0.77%
2018/01/09	1	27.85	1	27.85	27.85	0	794	0.00%
2018/01/08	2	28.08	0	0.00	27.85	2	887	0.23%
2018/01/05	0	0.00	1	27.90	27.80	-1	891	-0.11%
2018/01/04	4	27.55	3	27.55	27.55	1	899	0.11%
2018/01/02	3	28.05	0	0.00	27.40	3	897	0.33%

單井公告最近一年累積取得有價證券NVIDIAUDN聯合新聞網－2024/03/20

單井

上櫃公司單井（3490）20日公告最近一年累積取得有價證券，該公司在去年6月2日至3月20日之間，最近一年累積取得NVI......詳全文

《店頭市場券商賣超比前30名 3-1》加捷(-23.87)YAHOO!奇摩新聞－2020/06/14

時報-店頭市場券商賣超比前30名(1090612)代碼股票名稱賣超張數成交張數賣超比(%)4109 加捷 -27 113 -23.873490 單井 -66 287 -22.954154 康樂KY -10 44 -22.732729 瓦城 -29 132 -21.898446 華研 -41 204 -20.128048 德勝 -84 419 -20....詳全文

單井相關文章

單井相關影音

單井

券商分點績效/獲利分析

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

單井

券商分點績效/獲利分析

元大-士林 券商分點個股進出 元大-士林 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-士林券商分點個股進出
元大-士林券商分點全部個股操作績效/獲利分析